포트폴리오
새 포트폴리오에 추가
Bitcoin(BTC)의 암호화폐 가격
Bitcoin(BTC)의 상위 암호화폐 가격을 찾아보세요. 최신 BTC 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$63,000.41 | 0.7% | 2.2% | 1.1% | 9.3% | $21,316,595,856 | $1,241,444,206,724 | $1,323,990,540,580 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,118.87 | 0.9% | 1.0% | 2.2% | 10.9% | $12,073,358,342 | $380,542,880,790 | $380,542,880,790 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,112,496,340 | $110,509,149,646 | $110,509,149,646 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$592.36 | 0.7% | 3.2% | 6.4% | 1.2% | $992,085,289 | $91,141,089,959 | $91,141,089,959 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$135.32 | 0.0% | 6.1% | 4.7% | 26.7% | $3,067,535,057 | $60,896,915,233 | $78,275,276,452 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6,170,561,223 | $33,415,349,123 | $33,415,702,529 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
매수
|
$3,115.07 | 0.9% | 1.1% | 2.1% | 10.8% | $87,299,733 | $29,112,983,649 | $29,112,983,649 | 1.0 | ||
8 |
리플코인
XRP
|
매수
|
$0.5180 | 0.8% | 1.5% | 2.5% | 15.0% | $1,101,382,352 | $28,641,897,627 | $51,847,357,041 | 0.55 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1457 | 0.9% | 3.1% | 6.6% | 27.0% | $954,542,824 | $21,018,971,686 | $21,019,337,934 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.33 | 1.3% | 0.3% | 12.9% | 9.9% | $197,438,848 | $18,591,650,276 | $27,337,143,017 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4570 | 1.3% | 3.0% | 4.7% | 29.0% | $355,397,793 | $16,154,253,502 | $20,581,486,296 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002479 | 1.4% | 3.1% | 7.3% | 18.9% | $607,880,169 | $14,616,164,188 | $24,803,692,743 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$33.92 | 1.6% | 4.4% | 2.8% | 36.7% | $439,219,566 | $12,861,977,529 | $14,857,916,545 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1189 | 0.2% | 1.3% | 7.9% | 0.3% | $419,242,581 | $10,419,859,281 | $10,419,859,943 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$63,112.58 | 0.8% | 2.0% | 1.0% | 9.2% | $242,672,687 | $9,782,413,516 | $9,782,413,516 | 1.0 | ||
16 |
비트코인캐시
BCH
|
매수
|
$473.65 | 0.8% | 0.6% | 1.2% | 12.4% | $296,933,394 | $9,355,884,368 | $9,974,456,576 | 0.94 | ||
17 |
Polkadot
DOT
|
매수
|
$6.68 | 1.3% | 2.5% | 0.9% | 29.0% | $206,187,701 | $9,073,810,850 | $9,614,978,927 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.12 | 0.0% | 3.9% | 0.3% | 26.4% | $367,817,552 | $8,315,555,754 | $14,163,781,572 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.10 | 2.0% | 3.9% | 25.1% | 2.3% | $761,507,076 | $7,620,530,479 | $8,456,642,393 | 0.9 | ||
20 |
라이트코인
LTC
|
매수
|
$86.95 | 0.9% | 2.8% | 6.9% | 8.0% | $617,553,504 | $6,468,536,700 | $7,296,651,045 | 0.89 | ||
21 |
Polygon
MATIC
|
매수
|
$0.6946 | 1.0% | 4.0% | 2.4% | 31.0% | $293,464,266 | $6,459,883,876 | $6,958,874,445 | 0.93 | ||
22 |
Internet Computer
ICP
|
매수
|
$12.96 | 0.4% | 6.0% | 8.0% | 29.7% | $129,676,251 | $6,019,561,843 | $6,732,733,578 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.62 | 1.3% | 3.0% | 0.5% | 37.6% | $131,425,401 | $5,763,358,242 | $7,646,077,353 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.75 | 1.5% | 0.0% | 1.1% | 5.1% | $1,830,264 | $5,345,421,636 | $5,684,047,482 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $581,026,112 | $5,218,860,775 | $5,218,860,775 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.0% | $5,946,524,980 | $4,415,084,500 | $4,415,084,500 | 1.0 | |||
27 |
이더리움클래식
ETC
|
매수
|
$27.06 | 1.4% | 2.3% | 3.2% | 15.1% | $215,047,037 | $3,974,841,040 | $5,706,717,307 | 0.7 | ||
28 |
Hedera
HBAR
|
매수
|
$0.1074 | 1.2% | 11.6% | 32.4% | 4.7% | $221,689,265 | $3,849,090,729 | $5,384,427,902 | 0.71 | ||
29 |
Aptos
APT
|
매수
|
$8.71 | 1.1% | 3.2% | 8.1% | 50.2% | $132,542,534 | $3,730,643,230 | $9,558,906,273 | 0.39 | ||
30 |
Stacks
STX
|
매수
|
$2.52 | 0.6% | 5.1% | 3.1% | 25.6% | $59,032,887 | $3,677,397,459 | $4,596,720,869 | 0.8 | ||
31 |
Mantle
MNT
|
매수
|
$1.07 | 0.2% | 3.7% | 6.3% | 10.5% | $46,786,173 | $3,507,542,788 | $6,682,465,709 | 0.52 | ||
32 |
스텔라루멘
XLM
|
매수
|
$0.1129 | 0.6% | 0.7% | 0.2% | 15.6% | $65,617,731 | $3,274,109,295 | $5,656,814,856 | 0.58 | ||
33 |
Cronos
CRO
|
매수
|
$0.1208 | 0.7% | 5.4% | 2.1% | 18.3% | $22,670,550 | $3,227,149,819 | $3,627,995,738 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
매수
|
$8.23 | 0.9% | 1.1% | 0.1% | 34.5% | $125,451,651 | $3,223,955,960 | $3,225,950,179 | 1.0 | ||
35 |
Filecoin
FIL
|
$5.83 | 0.7% | 1.9% | 6.3% | 35.9% | $182,479,347 | $3,181,105,556 | $11,467,753,589 | 0.28 | |||
36 |
OKB
OKB
|
$52.02 | 0.4% | 1.4% | 5.2% | 18.6% | $5,190,870 | $3,119,025,459 | $12,265,967,128 | 0.25 | |||
37 |
Render
RNDR
|
매수
|
$7.95 | 0.1% | 6.9% | 0.3% | 28.0% | $123,705,744 | $3,095,342,779 | $4,255,928,205 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3,066.64 | 1.1% | 0.5% | 0.3% | 13.2% | $141,920,951 | $3,052,366,974 | $3,061,674,632 | 1.0 | |||
39 |
Pepe
PEPE
|
매수
|
$0.057117 | 0.6% | 4.9% | 38.3% | 6.6% | $807,860,081 | $3,002,159,966 | $3,002,159,966 | 1.0 | ||
40 |
Immutable
IMX
|
매수
|
$2.04 | 1.6% | 2.8% | 0.2% | 31.0% | $50,618,969 | $2,975,166,409 | $4,084,480,047 | 0.73 | ||
41 |
XT.com
XT
|
$2.96 | 0.7% | 0.3% | 8.9% | 38.3% | $1,140,594 | $2,959,288,498 | $2,959,288,498 | 1.0 | |||
42 |
비체인
VET
|
$0.03876 | 1.2% | 1.9% | 5.1% | 11.5% | $56,599,729 | $2,834,782,168 | $3,352,134,787 | 0.85 | |||
43 |
Bittensor
TAO
|
매수
|
$418.00 | 0.9% | 7.8% | 4.6% | 21.5% | $25,946,448 | $2,791,384,734 | $8,805,271,622 | 0.32 | ||
44 |
Arbitrum
ARB
|
매수
|
$1.05 | 1.7% | 3.5% | 7.3% | 36.5% | $206,137,943 | $2,780,765,850 | $10,477,880,041 | 0.27 | ||
45 |
dogwifhat
WIF
|
매수
|
$2.69 | 0.6% | 13.5% | 6.5% | 15.0% | $524,278,664 | $2,693,843,984 | $2,693,843,984 | 1.0 | ||
46 |
Kaspa
KAS
|
매수
|
$0.1160 | 0.3% | 1.7% | 2.3% | 12.6% | $23,439,075 | $2,681,165,676 | $2,724,334,464 | 0.98 | ||
47 |
메이커
MKR
|
매수
|
$2,859.73 | 0.7% | 0.5% | 3.5% | 14.2% | $109,228,961 | $2,643,791,070 | $2,793,844,333 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,223.63 | 0.9% | 0.9% | 1.8% | 10.9% | $68,366,823 | $2,552,134,022 | $2,552,134,022 | 1.0 | |||
49 |
The Graph
GRT
|
매수
|
$0.2553 | 1.1% | 4.4% | 1.8% | 37.2% | $69,689,548 | $2,433,573,004 | $2,768,472,232 | 0.88 | ||
50 |
Optimism
OP
|
매수
|
$2.31 | 1.0% | 4.5% | 2.4% | 36.6% | $198,212,929 | $2,417,897,705 | $9,933,988,492 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.3% | $113,477,005 | $2,344,142,110 | $2,344,142,110 | 1.0 | |||
52 |
Injective
INJ
|
매수
|
$25.25 | 0.8% | 4.5% | 10.2% | 32.9% | $78,180,899 | $2,286,852,678 | $2,539,755,898 | 0.9 | ||
53 |
쎄타
THETA
|
매수
|
$2.27 | 0.3% | 7.0% | 9.2% | 23.0% | $50,949,985 | $2,284,683,628 | $2,284,683,628 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2.10 | 0.1% | 7.4% | 1.5% | 30.8% | $214,289,629 | $2,198,795,812 | $2,429,608,633 | 0.9 | |||
55 |
모네로
XMR
|
$118.74 | 0.6% | 1.6% | 1.5% | 13.7% | $44,413,020 | $2,154,621,418 | - | ||||
56 |
Fantom
FTM
|
매수
|
$0.7039 | 0.0% | 8.6% | 2.0% | 29.8% | $181,136,100 | $1,981,009,007 | $2,243,410,418 | 0.88 | ||
57 |
Arweave
AR
|
$29.66 | 0.4% | 12.5% | 3.1% | 33.1% | $102,703,943 | $1,946,601,350 | $1,946,601,350 | 1.0 | |||
58 |
Core
CORE
|
$2.17 | 0.3% | 4.5% | 5.6% | 110.5% | $103,162,311 | $1,922,849,718 | $4,567,674,108 | 0.42 | |||
59 |
Celestia
TIA
|
매수
|
$10.11 | 0.3% | 3.9% | 8.4% | 28.4% | $73,504,230 | $1,825,280,556 | $10,532,715,294 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,441.66 | 0.9% | 1.1% | 2.2% | 10.9% | $65,668,257 | $1,781,424,291 | $1,781,424,291 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.93 | 1.1% | 4.5% | 3.2% | 34.0% | $39,947,048 | $1,726,811,414 | $1,936,508,099 | 0.89 | |||
62 |
THORChain
RUNE
|
$5.10 | 0.4% | 7.3% | 4.2% | 43.1% | $308,415,535 | $1,710,253,528 | $2,112,361,884 | 0.81 | |||
63 |
FLOKI
FLOKI
|
매수
|
$0.0001740 | 0.4% | 5.1% | 24.5% | 23.3% | $192,098,301 | $1,699,170,669 | $1,749,691,507 | 0.97 | ||
64 |
Bonk
BONK
|
매수
|
$0.00002449 | 0.0% | 4.2% | 65.0% | 5.3% | $397,819,404 | $1,623,990,607 | $2,291,039,197 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1.16 | 0.0% | 2.7% | 7.4% | 21.1% | $43,830,604 | $1,623,807,698 | $2,319,723,626 | 0.7 | |||
66 |
Algorand
ALGO
|
매수
|
$0.1983 | 2.2% | 0.2% | 12.5% | 26.1% | $115,489,858 | $1,615,084,604 | $1,615,084,625 | 1.0 | ||
67 |
Sei
SEI
|
$0.5617 | 0.7% | 10.5% | 0.1% | 36.6% | $121,617,784 | $1,581,521,256 | $5,648,290,199 | 0.28 | |||
68 |
GALA
GALA
|
매수
|
$0.04450 | 0.5% | 6.3% | 1.1% | 32.6% | $119,885,102 | $1,561,926,157 | $1,561,928,584 | 1.0 | ||
69 |
Quant
QNT
|
매수
|
$104.36 | 0.3% | 5.4% | 0.7% | 22.7% | $21,092,169 | $1,520,427,807 | $1,527,569,554 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,190.64 | 0.6% | 1.1% | 2.2% | 11.2% | $9,963,996 | $1,516,298,677 | $1,516,298,677 | 1.0 | |||
71 |
Sui
SUI
|
$1.15 | 1.2% | 4.2% | 13.3% | 42.9% | $177,327,590 | $1,495,830,197 | $11,542,777,231 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0.02878 | 0.4% | 3.8% | 41.7% | 14.9% | $10,502.78 | $1,469,329,358 | $2,887,278,594 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9.96 | 0.1% | 0.9% | 3.4% | 18.9% | $19,294,107 | $1,434,215,273 | $3,528,960,875 | 0.41 | |||
74 |
Beam
BEAM
|
$0.02596 | 0.3% | 4.5% | 5.4% | 28.4% | $32,417,314 | $1,381,669,185 | $1,627,142,872 | 0.85 | |||
75 |
Flow
FLOW
|
매수
|
$0.8843 | 0.8% | 4.2% | 0.0% | 35.7% | $33,266,939 | $1,331,826,899 | $1,331,826,899 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051361 | 0.7% | 2.8% | 8.7% | 9.4% | $59,591,783 | $1,318,654,701 | $1,348,280,887 | 0.98 | |||
77 |
Aave
AAVE
|
매수
|
$88.50 | 1.5% | 2.2% | 2.2% | 28.5% | $105,728,866 | $1,313,730,691 | $1,419,373,719 | 0.93 | ||
78 |
Jupiter
JUP
|
$0.9607 | 0.8% | 6.2% | 8.5% | 26.2% | $80,143,272 | $1,303,256,087 | $9,653,748,795 | 0.14 | |||
79 |
Bitcoin SV
BSV
|
$64.82 | 1.0% | 1.4% | 1.8% | 27.9% | $23,991,525 | $1,281,909,927 | $1,366,955,294 | 0.94 | |||
80 |
네오
NEO
|
매수
|
$17.52 | 0.1% | 0.3% | 3.5% | 12.1% | $78,925,551 | $1,237,586,828 | $1,754,695,631 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,121.03 | 1.1% | 1.3% | 2.4% | 11.2% | $222,377 | $1,205,247,447 | $3,752,566,528 | 0.32 | |||
82 |
Flare
FLR
|
매수
|
$0.03008 | 0.1% | 2.7% | 7.1% | 11.5% | $11,429,061 | $1,164,022,547 | $3,066,983,277 | 0.38 | ||
83 |
Ethena
ENA
|
$0.7950 | 1.8% | 8.8% | 19.3% | - | $420,290,396 | $1,139,882,323 | $11,998,761,298 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41.70 | 0.2% | 2.4% | 1.0% | 30.6% | $20,972,950 | $1,123,619,289 | $1,123,834,761 | 1.0 | |||
85 |
싱귤래리티넷
AGIX
|
$0.8614 | 1.0% | 6.8% | 2.1% | 32.0% | $113,214,663 | $1,108,969,325 | $1,212,506,859 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7607 | 1.3% | 5.3% | 1.3% | 12.2% | $146,511,714 | $1,098,920,125 | $7,611,490,321 | 0.14 | |||
87 |
dYdX
DYDX
|
$2.10 | 1.2% | 3.8% | 8.2% | 38.6% | $10,432,672 | $1,054,655,932 | $1,518,942,510 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7.16 | 1.1% | 1.9% | 2.6% | 35.1% | $47,679,955 | $1,033,583,549 | $1,941,962,463 | 0.53 | |||
89 |
Akash Network
AKT
|
$4.48 | 2.2% | 7.1% | 16.2% | 16.0% | $24,494,077 | $1,026,017,959 | $1,029,191,021 | 1.0 | |||
90 |
Wormhole
W
|
$0.5655 | 0.2% | 9.2% | 3.8% | - | $120,298,095 | $1,021,121,426 | $5,672,896,811 | 0.18 | |||
91 |
Chiliz
CHZ
|
매수
|
$0.1144 | 0.6% | 2.8% | 4.0% | 19.1% | $66,074,007 | $1,020,415,093 | $1,020,415,093 | 1.0 | ||
92 |
The Sandbox
SAND
|
매수
|
$0.4493 | 1.3% | 2.7% | 0.8% | 34.1% | $77,545,995 | $1,019,455,698 | $1,354,619,234 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1.06 | 0.1% | 1.6% | 5.5% | 33.2% | $3,229,030 | $1,011,682,282 | $1,056,758,086 | 0.96 | |||
94 |
Gate
GT
|
$7.52 | 0.3% | 1.3% | 9.4% | 24.2% | $4,583,662 | $1,006,621,123 | $2,260,571,696 | 0.45 | |||
95 |
eCash
XEC
|
$0.00005072 | 1.2% | 2.9% | 1.2% | 21.7% | $15,338,380 | $1,001,095,648 | $1,067,488,933 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12.43 | 0.2% | 4.7% | 11.9% | 16.9% | $55,289,215 | $994,004,803 | $1,242,568,133 | 0.8 | |||
97 |
테조스
XTZ
|
매수
|
$0.9907 | 1.1% | 1.7% | 0.2% | 27.0% | $36,141,407 | $972,987,721 | $993,411,811 | 0.98 | ||
98 |
쿠코인 쉐어
KCS
|
$9.99 | 0.3% | 2.3% | 11.7% | 16.2% | $94,655.02 | $960,952,402 | $1,435,767,363 | 0.67 | |||
99 |
Safe
SAFE
|
$2.22 | 2.3% | 11.3% | - | - | $53,669,874 | $929,992,490 | $2,177,968,360 | 0.43 | |||
100 |
이오스
EOS
|
매수
|
$0.8083 | 0.0% | 1.1% | 2.7% | 23.0% | $151,299,086 | $929,791,709 | - |