Bitcoin(BTC)의 암호화폐 가격
Bitcoin(BTC)의 상위 암호화폐 가격을 찾아보세요. 최신 BTC 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,467,747,874,902
시가총액
2.8%
$118,531,310,420
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$69,027.76 | 0.5% | 4.3% | 10.8% | 12.2% | $55,589,532,487 | $1,384,490,163,176 | $1,384,490,163,176 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,971.24 | 0.3% | 0.8% | 7.3% | 15.0% | $17,462,073,990 | $238,143,123,831 | $238,143,123,831 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $80,879,070,815 | $187,985,560,429 | $193,444,996,455 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$676.05 | 0.3% | 2.5% | 2.0% | 9.2% | $1,676,227,341 | $91,108,887,769 | $91,108,887,769 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.26 | 0.0% | 3.3% | 6.8% | 9.7% | $1,967,200,212 | $78,065,091,464 | $125,938,383,789 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,010,981,192 | $75,798,755,917 | $75,821,448,544 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$78.74 | 0.2% | 2.6% | 7.9% | 6.2% | $2,849,411,531 | $45,539,389,898 | $49,413,914,430 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3399 | 0.5% | 2.6% | 8.6% | 1.0% | $572,552,060 | $32,256,145,845 | $32,256,170,049 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | - | 2.1% | 1.1% | 0.1% | $81,021,141 | $19,042,193,407 | $19,042,193,407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,970.88 | 0.2% | 0.9% | 7.4% | 14.9% | $23,715,508 | $17,529,395,763 | $17,517,794,919 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$73.14 | 0.8% | 1.3% | 19.2% | 78.1% | $1,577,128,685 | $16,263,845,091 | $69,846,103,437 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09846 | 0.3% | 1.4% | 3.7% | 9.4% | $973,976,130 | $15,214,198,717 | $15,214,233,184 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,540,914 | $11,013,135,020 | $11,012,659,001 | 1.0 |
|
||
| 13 |
지캐시
ZEC
|
매수
|
$568.13 | 0.2% | 3.8% | 8.5% | 44.8% | $818,211,765 | $9,466,854,504 | $9,466,854,504 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$10.04 | 0.1% | 0.6% | 0.5% | 2.7% | $265,753 | $9,242,905,157 | $9,893,067,727 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $1,146,600,749 | $9,175,072,516 | $9,175,072,516 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
매수
|
$0.01399 | 0.2% | 0.0% | 73.2% | 85.2% | $60,560,651 | $8,720,387,600 | $16,104,415,662 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,436.08 | 0.4% | 0.8% | 6.8% | 14.7% | $6,122,102 | $8,546,541,966 | $8,547,098,146 | 1.0 |
|
|||
| 16 |
에이다
ADA
|
매수
|
$0.2219 | 0.5% | 3.9% | 9.4% | 11.2% | $441,770,463 | $8,242,077,320 | $9,984,828,847 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$68,923.40 | 0.6% | 4.2% | 10.7% | 11.9% | $208,361,384 | $8,026,126,492 | $8,026,126,492 | 1.0 |
|
|||
| 17 |
스텔라루멘
XLM
|
매수
|
$0.2288 | 0.7% | 12.3% | 52.1% | 43.1% | $798,916,868 | $7,705,242,009 | $11,433,328,020 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,164.29 | 0.3% | 0.9% | 7.0% | 14.8% | $10,679,607 | $7,290,490,630 | $7,290,490,630 | 1.0 |
|
|||
| 18 |
모네로
XMR
|
매수
|
$343.28 | 0.8% | 5.7% | 11.0% | 13.3% | $165,944,867 | $6,447,204,766 | $6,447,204,766 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.78 | 0.2% | 2.4% | 8.5% | 3.8% | $300,380,289 | $6,387,494,356 | $8,784,891,508 | 0.73 |
|
|
| 20 |
LAB
LAB
|
$20.28 | 2.3% | 36.0% | 350.9% | 1381.9% | $198,290,271 | $6,369,314,271 | $20,379,011,557 | 0.31 |
|
||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,766,748 | $6,139,147,579 | $6,137,915,314 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
매수
|
$51.02 | 0.3% | 3.6% | 10.2% | 13.2% | $207,022,244 | $6,036,217,988 | $15,012,260,205 | 0.4 |
|
|
| 22 |
Canton
CC
|
매수
|
$0.1543 | 0.0% | 0.2% | 4.4% | 3.2% | $10,244,831 | $5,968,981,920 | $5,969,120,571 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,054.99 | 0.4% | 4.3% | 10.8% | 11.9% | $532,458,522 | $5,961,809,779 | $5,961,809,779 | 1.0 |
|
|||
| 23 |
비트코인캐시
BCH
|
매수
|
$283.72 | 0.0% | 0.1% | 19.7% | 36.3% | $133,000,982 | $5,674,185,806 | $5,674,191,999 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
매수
|
$2.02 | 0.2% | 4.5% | 3.6% | 50.2% | $445,118,849 | $5,390,245,654 | $10,473,426,002 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $1,494,214,527 | $4,693,163,576 | $4,693,163,576 | 1.0 |
|
||
WETH
WETH
|
$1,970.50 | 0.3% | 0.9% | 7.4% | 15.1% | $18,881,686 | $4,639,411,919 | $4,639,411,919 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $106,423,367 | $4,492,198,661 | $4,492,198,661 | 1.0 |
|
||
| 27 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $227,519,432 | $4,378,930,352 | $4,377,885,731 | 1.0 |
|
|
| 28 |
MemeCore
M
|
매수
|
$3.32 | 0.6% | 12.9% | 13.0% | 10.9% | $5,463,850 | $4,349,748,978 | $17,872,950,135 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,976.48 | 0.1% | 0.6% | 6.8% | 14.6% | $1,428,557 | $4,263,849,801 | $4,264,100,342 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $155,728,514 | $4,058,225,480 | $4,058,225,480 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.08987 | 0.2% | 4.5% | 1.2% | 1.9% | $107,378,916 | $3,898,192,010 | $4,493,746,696 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$49.24 | 0.2% | 3.5% | 6.8% | 10.9% | $330,624,355 | $3,800,631,438 | $3,800,768,303 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$8.67 | 0.0% | 2.0% | 8.1% | 4.7% | $192,627,412 | $3,742,966,770 | $4,017,501,477 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
매수
|
$2.71 | 1.2% | 13.6% | 5.8% | 112.3% | $1,130,603,494 | $3,514,010,338 | $3,514,010,411 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,159.22 | 0.3% | 0.3% | 7.5% | 14.5% | $9,280,430 | $3,442,363,042 | $3,442,356,412 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
매수
|
$0.8435 | 0.1% | 4.1% | 19.6% | 8.6% | $603,877,945 | $3,398,229,156 | $8,434,011,246 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055437 | 0.1% | 0.0% | 3.2% | 12.4% | $78,943,490 | $3,204,792,895 | $3,206,188,651 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,072,994 | $2,998,693,178 | $2,998,693,178 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.3% | $225,310 | $2,973,610,266 | $2,973,610,266 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.06460 | 0.2% | 1.9% | 6.1% | 5.4% | $10,219,528 | $2,895,143,980 | $6,375,076,498 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,501.73 | 0.0% | 0.4% | 0.2% | 2.3% | $245,192,281 | $2,760,005,794 | $3,187,517,381 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,681,400 | $2,629,738,074 | $2,629,738,074 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,428,983,972 | $2,428,983,972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$247.08 | 0.3% | 1.4% | 13.9% | 14.3% | $221,173,748 | $2,371,290,996 | $5,188,555,104 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.0% | 0.0% | 0.4% | $2,917,457 | $2,134,956,559 | $2,134,956,559 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
매수
|
$4,515.27 | 0.0% | 0.5% | 0.3% | 2.1% | $168,584,692 | $2,097,012,158 | $2,097,012,158 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
매수
|
$0.6247 | 0.1% | 3.5% | 3.4% | 1.0% | $59,600,585 | $2,064,802,458 | $3,888,708,612 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
매수
|
$1.14 | 0.2% | 2.0% | 11.3% | 6.5% | $179,811,916 | $1,915,313,606 | $1,915,313,606 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05889 | 0.6% | 1.2% | 3.6% | 2.4% | $48,092,350 | $1,872,331,004 | $5,892,728,195 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188,303,384 | $1,814,394,748 | $1,814,394,748 | 1.0 |
|
||
| 48 |
OKB
OKB
|
매수
|
$86.26 | 0.9% | 3.9% | 9.7% | 0.6% | $20,531,654 | $1,813,256,727 | $1,813,256,727 | 1.0 |
|
|
| 49 |
Uniswap
UNI
|
매수
|
$2.91 | 0.2% | 2.0% | 13.4% | 10.8% | $151,494,198 | $1,810,082,982 | $2,600,808,206 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $13,829,243 | $1,782,352,871 | $1,782,479,656 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
매수
|
$0.3650 | 2.4% | 3.2% | 13.7% | 31.5% | $150,436,411 | $1,772,868,469 | $3,640,887,419 | 0.49 |
|
|
Wrapped SOL
SOL
|
매수
|
$78.68 | 0.4% | 2.7% | 7.9% | 6.1% | $458,149,842 | $1,760,313,628 | $1,760,313,628 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
매수
|
$0.6807 | 0.4% | 1.2% | 0.8% | 1.3% | $235,615,180 | $1,756,270,369 | $5,324,939,993 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
매수
|
$3.05 | 0.5% | 9.8% | 11.9% | 29.7% | $169,168,516 | $1,685,125,207 | $1,685,125,212 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $1,718,679 | $1,653,842,488 | $1,653,842,488 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
매수
|
$0.051807 | 0.1% | 2.6% | 11.7% | 4.1% | $20,931,587 | $1,636,278,096 | $1,636,278,096 | 1.0 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.06723 | 0.5% | 3.0% | 4.5% | 16.3% | $10,877,594 | $1,563,846,597 | $1,577,523,187 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
매수
|
$0.1431 | 0.2% | 1.8% | 3.1% | 18.9% | $13,515,363 | $1,523,053,599 | $2,343,159,382 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$246.96 | 0.5% | 1.3% | 14.3% | 14.3% | $43,453,190 | $1,494,101,231 | $1,494,101,231 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $2,330,640 | $1,418,260,635 | $1,419,027,279 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
매수
|
$2.00 | 0.4% | 2.5% | 1.0% | 0.8% | $17,838,203 | $1,398,653,920 | $1,826,125,874 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
매수
|
$0.4140 | 1.2% | 11.0% | 5.6% | 73.1% | $694,048,944 | $1,397,048,423 | $4,141,558,203 | 0.34 |
|
|
| 60 |
Pepe
PEPE
|
매수
|
$0.053313 | 0.1% | 1.4% | 8.4% | 16.2% | $190,867,363 | $1,393,437,879 | $1,393,437,879 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,003,937 | $1,377,338,816 | $1,377,339,682 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3397 | 0.5% | 2.6% | 8.7% | 1.0% | $4,136,408 | $1,358,089,864 | $1,357,807,251 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $3,841,954 | $1,317,631,036 | $1,317,631,036 | 1.0 |
|
||
| 62 |
Humanity
H
|
매수
|
$0.7182 | 4.5% | 10.1% | 178.9% | 278.6% | $490,342,344 | $1,317,191,396 | $7,217,487,099 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210,003,281 | $1,288,354,187 | $1,288,354,187 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$2.01 | 0.8% | 0.6% | 12.6% | 2.4% | $16,952,963 | $1,278,868,930 | $2,008,919,090 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,107.48 | 0.3% | 1.0% | 6.8% | 11.9% | $262,106 | $1,254,657,236 | $1,254,657,236 | 1.0 |
|
|||
| 64 |
이더리움클래식
ETC
|
매수
|
$7.95 | 0.1% | 1.5% | 11.0% | 6.3% | $38,501,699 | $1,243,824,685 | $1,243,824,685 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69,300.11 | 1.2% | 3.8% | 10.0% | 12.2% | $575,622 | $1,222,066,353 | $1,222,066,353 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
매수
|
$77.15 | 0.3% | 4.6% | 12.3% | 17.2% | $213,014,746 | $1,170,970,135 | $1,234,231,286 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74.38 | 0.8% | 1.2% | 19.5% | 78.2% | $9,905,121 | $1,170,868,597 | $1,170,867,813 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$675.82 | 0.3% | 2.5% | 2.0% | 9.4% | $529,046,689 | $1,163,633,423 | $1,163,633,423 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
매수
|
$2.21 | 0.6% | 8.9% | 7.9% | 23.0% | $165,191,531 | $1,144,914,896 | $1,177,491,979 | 0.97 |
|
|
| 67 |
Quant
QNT
|
매수
|
$75.39 | 0.3% | 7.5% | 3.7% | 10.4% | $17,804,516 | $1,100,670,173 | $1,105,840,236 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,028,112 | $1,087,654,256 | $1,087,654,256 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $5,866,140 | $1,060,550,779 | $1,060,550,779 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
매수
|
$0.1177 | 0.1% | 1.5% | 3.5% | 0.3% | $50,685,448 | $1,049,759,397 | $1,049,779,200 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$7.70 | 0.2% | 0.3% | 5.4% | 7.8% | $3,027,071 | $1,037,512,622 | $1,095,299,881 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $1,004,359,976 | $1,004,359,976 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,970.39 | 0.3% | 0.9% | 7.3% | 15.1% | $47,936,790 | $996,230,638 | $996,230,638 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
매수
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.09160 | 0.6% | 1.4% | 1.5% | 5.2% | $68,891,739 | $976,024,644 | $976,024,644 | 1.0 |
|
|
clBTC
CLBTC
|
$69,844.59 | 0.7% | 3.7% | 7.6% | 11.6% | $16.95 | $974,759,384 | $974,759,384 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $7,955,307 | $969,181,087 | $969,181,087 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.88 | 0.2% | 2.4% | 15.1% | 0.1% | $31,824,974 | $963,683,674 | $963,696,538 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $909,048,834 | $909,048,834 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
