Bitcoin(BTC)의 암호화폐 가격
Bitcoin(BTC)의 상위 암호화폐 가격을 찾아보세요. 최신 BTC 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,394,290,215,527
시가총액
2.6%
$193,662,033,587
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$66,692.73 | 0.4% | 2.6% | 11.0% | 15.4% | $54,909,157,058 | $1,338,505,686,598 | $1,338,508,158,122 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,860.92 | 0.5% | 5.3% | 9.6% | 20.4% | $26,441,150,786 | $225,026,569,127 | $225,026,569,127 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $146,003,357,948 | $187,841,106,522 | $193,300,326,441 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$632.53 | 0.3% | 6.1% | 2.8% | 1.4% | $1,836,226,306 | $85,203,673,739 | $85,203,667,285 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.23 | 0.5% | 2.2% | 7.0% | 11.8% | $3,173,994,469 | $76,163,167,477 | $122,870,107,962 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,138,169,729 | $75,873,615,167 | $75,995,464,321 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$74.32 | 1.0% | 5.4% | 10.9% | 11.5% | $4,418,977,077 | $43,098,392,304 | $46,765,251,868 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3333 | 0.3% | 1.9% | 10.7% | 1.3% | $692,593,469 | $31,607,388,273 | $31,607,406,216 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.7% | 1.0% | 0.5% | $63,163,546 | $19,020,193,622 | $19,082,728,449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,861.44 | 0.7% | 5.6% | 9.6% | 20.2% | $47,749,860 | $16,587,169,988 | $16,587,169,988 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$72.60 | 0.8% | 0.4% | 19.4% | 77.3% | $1,533,978,455 | $16,157,519,419 | $69,389,481,165 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09398 | 0.0% | 4.3% | 7.0% | 15.0% | $1,380,292,152 | $14,529,640,694 | $16,007,052,789 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,751,058 | $10,956,915,058 | $10,956,915,058 | 1.0 |
|
||
| 13 |
지캐시
ZEC
|
매수
|
$620.74 | 0.5% | 8.4% | 7.7% | 51.3% | $1,362,951,888 | $10,355,321,811 | $10,355,321,811 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$10.07 | 0.1% | 0.3% | 0.3% | 2.4% | $336,741 | $9,276,247,796 | $9,928,837,357 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,012,458,483 | $9,168,525,448 | $9,168,525,448 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
매수
|
$0.01398 | 0.5% | 0.1% | 6.6% | 86.8% | $48,082,627 | $8,708,737,666 | $16,082,846,909 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,308.11 | 0.4% | 5.1% | 10.1% | 20.0% | $18,886,867 | $8,161,891,241 | $8,161,891,241 | 1.0 |
|
|||
| 16 |
에이다
ADA
|
매수
|
$0.2147 | 0.3% | 3.5% | 9.9% | 14.1% | $718,774,626 | $7,988,729,953 | $9,677,912,277 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66,582.50 | 0.4% | 2.8% | 10.8% | 15.4% | $268,723,310 | $7,739,315,468 | $7,739,315,468 | 1.0 |
|
|||
| 17 |
스텔라루멘
XLM
|
매수
|
$0.2280 | 1.0% | 1.5% | 51.2% | 45.1% | $778,832,907 | $7,654,553,588 | $11,355,986,455 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,044.33 | 0.8% | 5.6% | 9.6% | 20.1% | $20,423,947 | $6,894,581,499 | $6,894,581,499 | 1.0 |
|
|||
| 18 |
모네로
XMR
|
매수
|
$355.30 | 1.8% | 4.2% | 10.4% | 8.9% | $186,226,875 | $6,646,235,420 | $6,646,235,420 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.48 | 0.4% | 3.9% | 9.8% | 9.9% | $427,162,147 | $6,175,480,580 | $8,493,303,302 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,826,847 | $6,129,739,783 | $6,129,739,783 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1551 | 1.5% | 0.3% | 1.3% | 6.5% | $28,526,000 | $5,955,990,858 | $5,955,990,858 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,719.24 | 0.5% | 2.8% | 10.8% | 15.5% | $830,747,568 | $5,818,746,310 | $5,818,746,310 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
매수
|
$48.85 | 0.3% | 3.7% | 11.2% | 16.9% | $141,667,483 | $5,778,319,389 | $14,370,858,440 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
매수
|
$2.05 | 2.2% | 0.8% | 8.8% | 49.1% | $402,138,066 | $5,470,025,884 | $10,627,202,541 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16.87 | 3.8% | 16.0% | 297.1% | 877.2% | $159,576,541 | $5,323,177,998 | $17,031,834,408 | 0.31 |
|
||
| 24 |
비트코인캐시
BCH
|
매수
|
$247.90 | 0.7% | 13.2% | 27.9% | 44.2% | $574,178,939 | $4,969,337,520 | $4,969,354,566 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,653,984,783 | $4,667,905,285 | $4,667,905,285 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $102,608,786 | $4,505,505,444 | $4,505,505,444 | 1.0 |
|
||
| 27 |
MemeCore
M
|
매수
|
$3.39 | 2.5% | 2.1% | 9.1% | 28.1% | $4,500,075 | $4,429,419,651 | $18,196,150,692 | 0.24 |
|
|
WETH
WETH
|
$1,862.24 | 0.7% | 5.4% | 9.6% | 20.4% | $29,954,404 | $4,370,559,652 | $4,370,559,652 | 1.0 |
|
|||
| 28 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $285,475,326 | $4,365,407,516 | $4,365,407,516 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $263,650,650 | $4,057,401,617 | $4,057,401,617 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,862.21 | 0.7% | 5.7% | 9.4% | 20.4% | $1,054,525 | $4,003,166,186 | $4,003,254,070 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
매수
|
$3.04 | 2.3% | 12.6% | 19.6% | 142.7% | $1,386,011,438 | $3,941,624,822 | $3,941,625,150 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.08721 | 0.4% | 2.8% | 1.3% | 0.9% | $106,742,570 | $3,790,117,719 | $4,369,161,122 | 0.87 |
|
|
| 31 |
라이트코인
LTC
|
매수
|
$47.90 | 0.6% | 2.6% | 8.5% | 13.3% | $445,248,229 | $3,701,929,634 | $3,702,219,920 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$8.29 | 0.1% | 4.5% | 9.0% | 9.1% | $288,041,362 | $3,580,492,162 | $3,843,109,873 | 0.93 |
|
|
| 33 |
Sui
SUI
|
매수
|
$0.8292 | 0.1% | 1.9% | 16.6% | 10.5% | $811,008,963 | $3,350,940,707 | $8,316,646,790 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,042.20 | 0.6% | 5.3% | 9.4% | 19.9% | $23,207,911 | $3,240,501,342 | $3,240,501,342 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055308 | 0.1% | 2.2% | 3.0% | 14.1% | $92,421,453 | $3,130,873,003 | $3,132,236,566 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176,371,726 | $2,983,927,934 | $2,987,897,321 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $562,930 | $2,971,673,818 | $2,971,673,818 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.06327 | 0.1% | 2.0% | 6.0% | 7.3% | $11,559,591 | $2,836,013,071 | $6,244,653,111 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,419.05 | 0.3% | 1.3% | 0.0% | 3.2% | $271,388,032 | $2,708,152,730 | $3,127,632,528 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,761,695 | $2,616,173,603 | $2,616,173,603 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,421,243,642 | $2,421,243,642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$230.93 | 0.6% | 6.9% | 17.3% | 19.4% | $326,325,809 | $2,219,058,296 | $4,855,459,018 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.2% | 0.0% | $371,543 | $2,129,229,785 | $2,129,229,785 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
매수
|
$4,435.81 | 0.3% | 1.3% | 0.2% | 2.6% | $156,350,612 | $2,059,388,989 | $2,059,388,989 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
매수
|
$0.4216 | 0.3% | 12.2% | 4.8% | 39.2% | $448,151,584 | $2,056,712,454 | $4,223,809,397 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
매수
|
$0.6118 | 0.0% | 2.3% | 3.4% | 4.2% | $42,054,595 | $2,021,151,302 | $3,806,498,991 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.06135 | 0.6% | 3.4% | 3.7% | 0.9% | $48,040,816 | $1,948,551,570 | $6,132,609,093 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
매수
|
$1.12 | 0.1% | 1.5% | 11.8% | 8.4% | $220,044,589 | $1,889,025,655 | $1,889,025,655 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,678,058 | $1,818,747,699 | $1,818,747,699 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
매수
|
$2.90 | 0.1% | 0.1% | 10.9% | 11.3% | $182,934,314 | $1,810,222,302 | $2,601,058,771 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.1% | 0.1% | 0.1% | 0.2% | $7,362,786 | $1,777,371,368 | $1,777,371,368 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
매수
|
$0.6822 | 0.3% | 0.8% | 0.5% | 1.3% | $208,460,111 | $1,760,887,149 | $5,338,937,882 | 0.33 |
|
|
| 51 |
Worldcoin
WLD
|
매수
|
$0.5218 | 4.2% | 23.8% | 44.3% | 121.3% | $732,884,547 | $1,759,835,730 | $5,213,363,304 | 0.34 |
|
|
| 52 |
OKB
OKB
|
매수
|
$83.48 | 0.4% | 3.4% | 7.1% | 1.9% | $26,210,947 | $1,754,307,431 | $1,754,307,431 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
매수
|
$3.15 | 2.2% | 0.7% | 6.7% | 33.2% | $205,864,417 | $1,737,073,728 | $1,737,073,728 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$74.31 | 1.0% | 5.6% | 11.4% | 11.5% | $550,907,507 | $1,666,791,519 | $1,666,791,519 | 1.0 |
|
||
| 54 |
Sky
SKY
|
매수
|
$0.06888 | 0.3% | 2.2% | 0.1% | 13.0% | $15,208,863 | $1,602,265,517 | $1,616,314,956 | 0.99 |
|
|
| 55 |
HTX DAO
HTX
|
매수
|
$0.051757 | 0.1% | 1.7% | 11.1% | 7.9% | $10,314,674 | $1,591,728,578 | $1,591,728,578 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9939 | 0.1% | 0.1% | 0.2% | 0.3% | $2,129,640 | $1,576,417,418 | $1,576,417,418 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
매수
|
$0.1395 | 0.4% | 2.3% | 2.2% | 20.9% | $20,439,772 | $1,484,562,844 | $2,283,942,836 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $4,769,800 | $1,407,241,310 | $1,410,989,650 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231.12 | 0.6% | 6.9% | 15.9% | 18.6% | $36,503,287 | $1,399,376,860 | $1,399,376,860 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,568,118 | $1,363,927,859 | $1,363,927,859 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
매수
|
$0.053208 | 0.2% | 3.5% | 8.5% | 19.6% | $281,048,015 | $1,351,981,634 | $1,351,981,634 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.93 | 0.2% | 3.2% | 4.4% | 5.6% | $17,109,156 | $1,351,080,040 | $1,764,011,944 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3332 | 0.3% | 1.8% | 10.4% | 1.4% | $4,002,299 | $1,340,657,973 | $1,340,657,973 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3,363,699 | $1,317,495,748 | $1,317,495,748 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $188,021,296 | $1,288,610,854 | $1,288,610,854 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
매수
|
$1.93 | 1.0% | 3.3% | 15.0% | 2.0% | $21,323,918 | $1,245,157,374 | $1,927,951,991 | 0.65 |
|
|
| 63 |
이더리움클래식
ETC
|
매수
|
$7.85 | 0.3% | 1.2% | 8.8% | 9.4% | $62,846,641 | $1,229,676,788 | $1,229,676,788 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66,880.63 | 0.3% | 3.0% | 12.1% | 14.8% | $1,868,997 | $1,174,198,122 | $1,174,198,122 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
매수
|
$2.24 | 0.3% | 2.4% | 1.8% | 22.1% | $197,769,037 | $1,162,977,293 | $1,196,068,318 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73.81 | 0.8% | 0.6% | 19.5% | 76.7% | $9,778,681 | $1,161,672,313 | $1,161,672,313 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
매수
|
$75.57 | 1.0% | 2.2% | 10.9% | 18.2% | $284,744,986 | $1,147,943,013 | $1,209,960,134 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,989.71 | 0.6% | 5.5% | 10.2% | 16.7% | $6,582.93 | $1,138,752,983 | $1,138,752,983 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,995,247 | $1,132,777,294 | $1,132,777,294 | 1.0 |
|
|||
| 66 |
Humanity
H
|
매수
|
$0.6023 | 1.4% | 6.7% | 121.3% | 201.6% | $273,663,005 | $1,098,393,546 | $6,018,594,771 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$631.89 | 0.4% | 6.2% | 3.5% | 1.5% | $585,641,094 | $1,095,505,343 | $1,095,505,343 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
매수
|
$73.12 | 0.6% | 3.4% | 3.1% | 7.5% | $20,867,333 | $1,065,298,554 | $1,070,302,469 | 1.0 |
|
|
| 68 |
쿠코인 쉐어
KCS
|
매수
|
$7.55 | 0.2% | 2.3% | 5.2% | 9.8% | $4,632,275 | $1,017,170,705 | $1,073,824,963 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0.9934 | 0.6% | 0.6% | 0.6% | 0.6% | $6,281,019 | $1,004,386,921 | $1,005,561,393 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.3% | 0.3% | 0.8% | $0.00 | $1,002,137,330 | $1,002,137,330 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
매수
|
$0.1112 | 4.8% | 27.8% | 16.5% | 7.9% | $569,747,678 | $1,000,145,544 | $1,662,004,020 | 0.6 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.09329 | 0.2% | 1.5% | 3.2% | 3.0% | $97,947,590 | $994,579,726 | $994,579,726 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
매수
|
$0.1111 | 0.4% | 6.8% | 2.4% | 1.7% | $53,638,149 | $991,932,055 | $991,932,055 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
매수
|
$20.97 | 1.0% | 16.6% | 26.0% | 99.3% | $55,525,859 | $980,974,329 | $2,024,971,457 | 0.48 |
|
|
| 75 |
Venice Token
VVV
|
매수
|
$20.92 | 0.9% | 14.5% | 19.5% | 123.5% | $135,462,637 | $978,411,878 | $1,679,253,388 | 0.58 |
|
|
| 76 |
Cosmos Hub
ATOM
|
매수
|
$1.91 | 0.1% | 1.5% | 12.6% | 2.1% | $40,637,372 | $977,224,048 | $977,224,048 | 1.0 |
|
|
| 77 |
Blockchain Capital
BCAP
|
매수
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,859.91 | 0.7% | 5.5% | 9.7% | 20.4% | $58,706,311 | $941,982,782 | $941,982,782 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
