Bitcoin(BTC)의 암호화폐 가격
Bitcoin(BTC)의 상위 암호화폐 가격을 찾아보세요. 최신 BTC 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,279,584,482,142
시가총액
2.6%
$98,064,335,226
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,980.98 | 0.0% | 2.9% | 9.9% | 20.5% | $35,366,089,609 | $1,281,168,513,171 | $1,281,168,513,171 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,701.53 | 0.3% | 4.5% | 13.3% | 26.3% | $17,304,580,924 | $205,319,875,846 | $205,319,875,846 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $63,087,650,049 | $186,851,183,656 | $192,314,960,985 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$607.07 | 0.3% | 2.5% | 10.4% | 6.2% | $865,590,032 | $81,825,085,596 | $81,825,085,596 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,844,653,595 | $75,920,206,153 | $75,970,696,220 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.18 | 0.3% | 3.5% | 8.4% | 16.9% | $2,331,107,173 | $72,905,487,159 | $117,470,499,636 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$67.64 | 0.1% | 4.0% | 15.0% | 27.2% | $3,464,620,036 | $39,190,666,004 | $42,479,441,498 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3262 | 0.2% | 0.5% | 5.7% | 7.2% | $506,241,286 | $30,930,515,823 | $30,930,534,811 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 2.5% | 2.5% | 1.4% | 0.2% | $4,197,244 | $19,116,231,508 | $19,116,231,508 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,700.56 | 0.2% | 4.5% | 13.5% | 26.3% | $17,955,904 | $15,151,720,644 | $15,151,720,644 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$64.59 | 0.9% | 10.4% | 9.2% | 49.6% | $924,694,625 | $14,370,641,568 | $61,715,622,094 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08739 | 0.2% | 3.2% | 11.3% | 19.4% | $813,090,875 | $13,504,212,504 | $14,876,840,615 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,912,427 | $10,653,747,442 | $10,653,747,442 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1,031,246,801 | $9,183,900,527 | $9,183,900,527 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.49 | 0.3% | 0.4% | 4.8% | 8.2% | $2,115,580 | $8,736,134,962 | $9,351,138,874 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01337 | 0.1% | 0.8% | 2.3% | 81.2% | $50,181,606 | $8,325,772,487 | $15,375,236,957 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,104.56 | 0.0% | 4.6% | 13.3% | 26.1% | $7,790,424 | $7,509,510,295 | $7,509,510,295 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$448.08 | 0.7% | 6.8% | 16.1% | 23.9% | $953,317,742 | $7,483,236,852 | $7,484,088,248 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,834.63 | 0.2% | 2.8% | 10.4% | 20.4% | $206,558,222 | $7,412,968,132 | $7,412,968,132 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2013 | 0.7% | 0.6% | 19.5% | 23.7% | $352,595,800 | $6,779,003,880 | $10,049,732,297 | 0.67 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.1716 | 1.0% | 5.7% | 24.5% | 36.7% | $556,359,684 | $6,375,610,353 | $7,720,731,541 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,868.11 | 0.3% | 4.6% | 13.5% | 26.4% | $5,352,683 | $6,275,575,338 | $6,275,575,338 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $21,260,573 | $6,197,522,540 | $6,197,522,540 | 1.0 |
|
|||
| 18 |
Canton
CC
|
매수
|
$0.1551 | 0.5% | 7.0% | 0.2% | 1.4% | $24,126,975 | $5,987,844,582 | $5,987,844,582 | 1.0 |
|
|
| 19 |
모네로
XMR
|
매수
|
$316.48 | 0.3% | 2.7% | 11.7% | 22.2% | $110,415,096 | $5,925,108,466 | $5,925,108,466 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$8.06 | 0.1% | 4.2% | 9.5% | 22.0% | $328,035,214 | $5,855,238,832 | $8,052,866,277 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,951.04 | 0.2% | 2.9% | 10.0% | 20.6% | $687,562,505 | $5,596,157,324 | $5,596,157,324 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
매수
|
$45.55 | 0.1% | 2.6% | 12.7% | 23.3% | $149,232,190 | $5,387,964,336 | $13,400,033,391 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
매수
|
$1.78 | 0.7% | 4.5% | 8.3% | 26.6% | $230,869,872 | $4,762,718,774 | $9,248,383,530 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $899,937,521 | $4,620,055,242 | $4,620,055,242 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $63,974,850 | $4,486,965,924 | $4,486,965,924 | 1.0 |
|
||
WETH
WETH
|
$1,702.08 | 0.3% | 4.6% | 13.5% | 26.5% | $10,668,292 | $4,396,919,656 | $4,396,919,656 | 1.0 |
|
|||
| 25 |
비트코인캐시
BCH
|
매수
|
$211.99 | 0.4% | 5.6% | 26.0% | 52.9% | $605,044,010 | $4,246,042,005 | $4,246,098,270 | 1.0 |
|
|
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $303,037,556 | $4,214,883,895 | $4,214,883,895 | 1.0 |
|
|
| 27 |
MemeCore
M
|
매수
|
$3.16 | 0.1% | 0.9% | 7.3% | 6.5% | $9,583,295 | $4,144,827,191 | $17,008,634,361 | 0.24 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $142,680,275 | $4,063,134,901 | $4,063,134,901 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12.91 | 0.1% | 1.1% | 14.1% | 206.6% | $38,833,397 | $4,032,455,960 | $12,902,090,103 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1,693.45 | 0.6% | 4.3% | 14.2% | 26.7% | $1,071,692 | $3,775,535,638 | $3,775,535,638 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.08239 | 0.4% | 1.2% | 10.8% | 10.6% | $56,633,300 | $3,573,202,429 | $4,119,106,131 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$43.29 | 0.2% | 3.1% | 14.3% | 25.0% | $332,503,223 | $3,343,981,028 | $3,344,015,655 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7695 | 0.0% | 3.5% | 10.9% | 26.6% | $575,754,551 | $3,096,372,136 | $7,684,837,077 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.84 | 0.0% | 2.2% | 21.6% | 30.4% | $254,516,061 | $2,953,765,618 | $3,170,414,931 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,864.81 | 0.3% | 4.4% | 13.0% | 26.4% | $25,990,369 | $2,941,390,709 | $2,941,390,709 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.26 | 3.1% | 8.1% | 5.5% | 44.8% | $654,385,144 | $2,928,041,548 | $2,928,041,582 | 1.0 |
|
|
| 34 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $2,906,742,899 | $2,906,742,899 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157,054,965 | $2,852,351,954 | $2,868,682,864 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054785 | 0.0% | 2.0% | 11.6% | 24.8% | $71,738,529 | $2,819,472,480 | $2,820,700,532 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.06222 | 0.4% | 3.6% | 4.7% | 12.1% | $9,933,902 | $2,789,350,683 | $6,140,935,537 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,318.28 | 0.2% | 0.4% | 3.1% | 8.1% | $216,747,582 | $2,646,346,189 | $3,056,252,451 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,452,186 | $2,596,608,743 | $2,596,608,743 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.2% | 0.0% | 0.3% | $764,156 | $2,144,343,926 | $2,144,343,926 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$218.09 | 0.7% | 4.0% | 11.8% | 29.0% | $172,751,217 | $2,092,118,104 | $4,577,704,755 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,331.42 | 0.2% | 0.6% | 2.7% | 7.9% | $176,733,590 | $1,996,630,766 | $1,996,630,766 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
매수
|
$0.5533 | 0.7% | 3.1% | 13.1% | 19.6% | $33,954,194 | $1,825,508,307 | $3,438,038,272 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.3731 | 1.6% | 6.8% | 7.5% | 12.0% | $164,735,956 | $1,822,246,484 | $3,742,293,585 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05650 | 1.0% | 2.4% | 5.9% | 19.3% | $25,001,694 | $1,795,367,475 | $5,650,490,941 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $4,657,385 | $1,773,798,031 | $1,773,798,031 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,642,806 | $1,679,988,419 | $1,679,988,419 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
매수
|
$0.9900 | 0.3% | 2.8% | 12.5% | 26.3% | $108,760,489 | $1,670,749,215 | $1,670,749,215 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
매수
|
$0.4896 | 0.7% | 1.2% | 31.8% | 81.5% | $492,304,771 | $1,649,581,656 | $4,870,821,708 | 0.34 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6376 | 0.1% | 1.2% | 7.1% | 9.2% | $102,364,134 | $1,643,580,406 | $4,983,268,630 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
매수
|
$2.59 | 0.5% | 3.0% | 11.6% | 28.6% | $160,486,956 | $1,612,834,012 | $2,317,754,166 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
매수
|
$0.051751 | 0.0% | 0.8% | 4.8% | 11.4% | $95,070,521 | $1,585,833,019 | $1,585,833,019 | 1.0 |
|
|
| 53 |
OKB
OKB
|
매수
|
$73.05 | 0.2% | 2.4% | 17.2% | 17.9% | $13,149,210 | $1,534,135,866 | $1,534,135,866 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$67.59 | 0.2% | 4.0% | 15.1% | 27.2% | $488,091,848 | $1,502,846,246 | $1,502,846,246 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.2% | $1,976,977 | $1,460,801,951 | $1,460,801,951 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1304 | 0.2% | 0.9% | 9.6% | 24.9% | $10,659,497 | $1,393,690,154 | $2,144,138,698 | 0.65 |
|
|
| 57 |
Sky
SKY
|
매수
|
$0.05849 | 0.1% | 3.3% | 13.7% | 26.9% | $9,002,492 | $1,361,066,408 | $1,372,093,213 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76,284,656 | $1,360,655,590 | $1,361,204,805 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $4,414,634 | $1,333,157,806 | $1,333,157,806 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
매수
|
$2.39 | 0.1% | 1.2% | 12.9% | 32.7% | $59,698,717 | $1,325,077,563 | $1,325,077,563 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218.06 | 0.9% | 4.0% | 11.9% | 28.9% | $34,694,296 | $1,320,346,451 | $1,320,346,451 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $793,819 | $1,318,416,423 | $1,318,416,423 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3263 | 0.1% | 0.5% | 5.7% | 7.2% | $3,615,086 | $1,318,129,957 | $1,318,129,957 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.84 | 0.3% | 0.6% | 9.0% | 13.1% | $16,159,928 | $1,289,044,533 | $1,683,016,468 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,661,556 | $1,288,673,630 | $1,288,673,630 | 1.0 |
|
|||
| 61 |
Audiera
BEAT
|
$4.34 | 1.3% | 45.6% | 296.9% | 746.0% | $90,391,253 | $1,249,013,840 | $4,336,602,660 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
매수
|
$0.052854 | 0.1% | 3.0% | 14.4% | 32.9% | $195,064,798 | $1,198,450,301 | $1,198,450,301 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
매수
|
$1.82 | 2.4% | 6.4% | 9.5% | 13.8% | $19,434,476 | $1,179,189,720 | $1,825,059,189 | 0.65 |
|
|
| 64 |
Humanity
H
|
매수
|
$0.6348 | 4.6% | 23.7% | 4.7% | 205.7% | $235,385,449 | $1,156,088,097 | $6,334,729,297 | 0.18 |
|
|
| 65 |
이더리움클래식
ETC
|
매수
|
$7.20 | 0.0% | 2.5% | 10.0% | 24.1% | $29,725,192 | $1,126,593,301 | $1,126,593,301 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,909.45 | 0.8% | 3.3% | 10.3% | 20.3% | $230,739 | $1,125,661,006 | $1,125,661,006 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,109,672 | $1,076,674,570 | $1,076,674,570 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
매수
|
$22.69 | 1.7% | 14.9% | 22.0% | 89.3% | $21,116,804 | $1,060,983,065 | $2,190,129,098 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$607.32 | 0.3% | 2.5% | 10.3% | 6.1% | $354,046,530 | $1,050,561,393 | $1,050,561,393 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $9,184,818 | $1,010,162,365 | $1,010,162,365 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,821.89 | 0.3% | 4.5% | 13.4% | 22.0% | $2,103,951 | $1,007,200,088 | $1,007,200,088 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65.81 | 1.0% | 10.8% | 8.9% | 49.8% | $5,795,245 | $1,006,587,843 | $1,006,587,843 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.2% | 0.6% | 1.9% | $0.00 | $1,003,327,964 | $1,003,327,964 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,028,101 | $999,661,094 | $999,661,094 | 1.0 |
|
||
| 70 |
Quant
QNT
|
매수
|
$68.20 | 0.6% | 1.4% | 2.4% | 8.1% | $9,785,559 | $992,497,508 | $997,159,463 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
매수
|
$64.54 | 0.3% | 2.4% | 18.9% | 32.0% | $191,141,641 | $979,704,097 | $1,032,632,184 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
매수
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $941,289,450 | $941,289,450 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
매수
|
$1.77 | 0.2% | 5.0% | 7.2% | 8.4% | $30,625,435 | $907,599,216 | $907,599,216 | 1.0 |
|
|
clBTC
CLBTC
|
$64,302.44 | 0.0% | 2.4% | 12.2% | 20.1% | $12.94 | $897,412,454 | $897,412,454 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
매수
|
$0.03261 | 0.4% | 6.7% | 11.0% | 10.9% | $16,155,620 | $896,520,558 | $896,522,132 | 1.0 |
|
|
| 76 |
쿠코인 쉐어
KCS
|
매수
|
$6.55 | 0.1% | 2.6% | 14.6% | 21.9% | $3,373,637 | $882,094,435 | $931,225,230 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,663,064 | $865,663,064 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
