Canadian Dollar(CAD)의 암호화폐 가격
Canadian Dollar(CAD)의 상위 암호화폐 가격을 찾아보세요. 최신 CAD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,855,977,508,039
시가총액
5.3%
$119,779,291,091
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,191.83 | 0.1% | 5.6% | 4.3% | 18.6% | $42,802,505,067 | $1,630,666,290,878 | $1,630,666,290,878 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,638.69 | 0.1% | 6.1% | 1.7% | 24.9% | $22,431,867,638 | $322,031,764,155 | $322,031,764,155 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,161,313,785 | $183,386,409,279 | $188,851,680,966 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$766.12 | 0.3% | 4.8% | 5.0% | 23.8% | $1,575,564,608 | $102,002,808,188 | $102,002,808,525 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.40 | 0.4% | 6.6% | 1.3% | 30.5% | $3,970,941,179 | $88,026,091,196 | $139,972,234,414 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,902,187,953 | $73,943,646,148 | $73,960,825,212 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$114.05 | 0.4% | 10.5% | 10.0% | 37.3% | $6,495,290,074 | $66,945,136,431 | $72,302,747,508 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3386 | 0.0% | 1.3% | 0.4% | 1.7% | $418,289,025 | $32,156,017,515 | $32,156,059,532 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,638.22 | 0.1% | 6.1% | 1.6% | 24.9% | $25,187,640 | $25,674,532,295 | $25,674,625,965 | 1.0 |
|
|||
| 9 |
지캐시
ZEC
|
매수
|
$1,473.75 | 0.2% | 1.2% | 23.6% | 163.1% | $1,667,567,477 | $24,958,555,128 | $24,959,524,378 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.3% | 0.7% | 0.1% | 2.8% | $285,647,116 | $23,409,699,595 | $23,409,699,595 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$92.33 | 0.1% | 10.3% | 11.7% | 46.4% | $1,839,236,658 | $20,527,419,812 | $88,156,292,653 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08784 | 0.4% | 6.7% | 2.6% | 20.6% | $1,175,701,236 | $13,695,378,747 | $15,074,989,132 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,283.13 | 0.3% | 6.2% | 1.7% | 25.2% | $4,562,306 | $12,309,034,685 | $12,310,862,307 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$558.92 | 0.5% | 8.2% | 7.8% | 33.8% | $205,337,040 | $10,507,482,151 | $10,507,489,190 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
매수
|
$83.45 | 0.1% | 5.1% | 2.7% | 42.7% | $155,913,316 | $9,921,257,921 | $24,489,164,335 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,913.17 | 0.1% | 6.0% | 1.8% | 25.1% | $4,587,534 | $9,804,230,364 | $9,804,230,364 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
매수
|
$0.01356 | 0.7% | 2.0% | 16.4% | 3.3% | $23,112,235 | $9,617,733,889 | $15,491,894,040 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $181,569,774 | $9,583,751,354 | $9,584,147,630 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,154.31 | 0.1% | 5.6% | 4.2% | 18.6% | $215,660,174 | $9,426,999,076 | $9,426,999,076 | 1.0 |
|
|||
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$12.35 | 0.2% | 7.4% | 4.3% | 22.3% | $568,721,955 | $9,236,348,824 | $12,346,409,824 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,006,007,289 | $9,182,178,992 | $9,182,178,992 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.2220 | 0.2% | 8.8% | 6.5% | 22.7% | $663,291,708 | $8,324,899,465 | $9,983,776,389 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
매수
|
$8.88 | 0.4% | 0.4% | 2.9% | 4.3% | $76,573.85 | $8,170,746,751 | $8,751,507,051 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,214.51 | 0.0% | 5.6% | 4.3% | 18.7% | $463,406,280 | $8,072,392,369 | $8,095,197,700 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1934 | 0.8% | 3.0% | 6.8% | 16.2% | $251,896,244 | $6,736,909,505 | $9,664,740,410 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,631.93 | 0.7% | 6.1% | 1.9% | 25.5% | $0.00 | $6,099,161,496 | $6,099,161,496 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,912.55 | 0.3% | 6.2% | 1.9% | 25.2% | $2,696,886 | $5,727,462,782 | $5,727,799,730 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
매수
|
$9.02 | 0.2% | 15.7% | 45.4% | 152.0% | $2,128,445,461 | $5,604,504,235 | $8,016,399,056 | 0.7 |
|
|
WETH
WETH
|
$2,639.58 | 0.3% | 6.2% | 1.7% | 25.0% | $428,356,153 | $5,583,589,335 | $5,575,394,937 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$253.85 | 0.4% | 8.8% | 9.2% | 22.3% | $245,506,980 | $5,099,288,576 | $5,099,360,753 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
매수
|
$3.68 | 1.4% | 22.9% | 45.6% | 120.3% | $2,038,888,782 | $4,808,558,905 | $4,808,559,078 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,156,982 | $4,806,393,552 | $4,808,195,552 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.1% | 0.7% | 29.0% | $125,551,437 | $4,792,542,526 | $4,793,779,751 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290,017,055 | $4,573,566,246 | $4,568,282,065 | 1.0 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$57.02 | 0.8% | 5.7% | 5.6% | 24.2% | $342,808,948 | $4,425,880,186 | $4,426,026,296 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $715,013 | $4,388,124,140 | $4,388,129,771 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1,226,839,248 | $4,355,177,535 | $4,355,177,535 | 1.0 |
|
||
| 28 |
Canton
CC
|
매수
|
$0.1098 | 0.8% | 10.2% | 12.7% | 13.7% | $19,692,100 | $4,351,717,882 | $4,351,717,882 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $149,278,950 | $4,064,560,378 | $4,064,560,378 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.1% | 2.4% | 0.9% | 2.2% | $39,169,094 | $3,828,207,906 | $7,184,864,844 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
매수
|
$8.27 | 0.7% | 7.8% | 8.7% | 25.3% | $421,531,176 | $3,662,432,704 | $3,882,975,710 | 0.94 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07920 | 0.3% | 3.8% | 5.0% | 12.9% | $92,822,749 | $3,470,228,888 | $3,958,582,922 | 0.88 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.8091 | 0.5% | 9.1% | 9.1% | 16.7% | $757,818,998 | $3,313,631,864 | $8,088,860,776 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.0% | 6.0% | $2,723,857 | $3,303,164,912 | $3,303,164,912 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,060,746,978 | $3,253,763,942 | $3,253,841,125 | 1.0 |
|
||
| 34 |
시바이누
SHIB
|
매수
|
$0.055473 | 0.0% | 5.4% | 4.5% | 20.1% | $98,846,856 | $3,225,213,487 | $3,226,620,312 | 1.0 |
|
|
| 35 |
MemeCore
M
|
매수
|
$1.32 | 0.0% | 15.5% | 12.9% | 8.0% | $2,914,385 | $2,997,368,333 | $7,137,495,087 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05988 | 0.1% | 2.2% | 3.9% | 24.6% | $9,834,281 | $2,977,566,987 | $5,923,423,619 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$250.04 | 0.8% | 8.1% | 4.6% | 24.8% | $265,458,061 | $2,833,691,224 | $5,247,740,193 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $90,500,288 | $2,780,588,400 | $2,780,588,400 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
매수
|
$4,374.34 | 0.3% | 0.5% | 0.5% | 1.9% | $193,997,044 | $2,724,284,466 | $3,095,746,880 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
매수
|
$117.37 | 0.5% | 3.4% | 2.2% | 14.7% | $35,878,279 | $2,464,690,957 | $2,464,690,957 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,238,712 | $2,402,238,712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,783,883 | $2,354,335,792 | $2,354,335,792 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.4% | 0.1% | 0.3% | $1,709,434 | $2,243,585,535 | $2,243,638,782 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138.68 | 0.5% | 7.1% | 9.9% | 0.0% | $8,800.02 | $2,218,480,612 | $2,218,480,612 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$138.68 | 0.5% | 7.1% | 9.9% | 49.1% | $359,918,520 | $2,139,056,673 | $2,218,361,550 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
매수
|
$0.6238 | 0.1% | 8.0% | 3.1% | 35.5% | $45,658,843 | $2,059,810,971 | $3,879,307,985 | 0.53 |
|
|
| 47 |
Pump.fun
PUMP
|
매수
|
$0.004401 | 0.2% | 9.2% | 16.6% | 37.5% | $208,296,381 | $2,057,872,176 | $3,665,768,373 | 0.56 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.7551 | 0.1% | 0.7% | 8.0% | 23.6% | $114,915,371 | $2,041,207,724 | $5,887,875,031 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
매수
|
$1.14 | 1.0% | 5.9% | 7.2% | 45.6% | $247,172,142 | $1,942,047,389 | $1,942,050,736 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3977 | 0.9% | 5.2% | 11.1% | 16.7% | $230,623,474 | $1,936,363,887 | $3,976,653,111 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
매수
|
$4,369.69 | 0.3% | 0.4% | 0.3% | 2.2% | $176,675,829 | $1,898,528,481 | $1,898,528,481 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
매수
|
$0.05851 | 0.9% | 1.3% | 9.4% | 4.9% | $34,523,886 | $1,859,958,173 | $5,853,086,956 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251.58 | 0.8% | 8.8% | 3.5% | 26.0% | $44,956,173 | $1,719,680,201 | $1,719,680,201 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0.6268 | 1.0% | 6.3% | 32.6% | 89.8% | $4,501,781 | $1,697,338,236 | $6,267,537,155 | 0.27 |
|
||
| 54 |
Ethena
ENA
|
매수
|
$0.1671 | 0.0% | 4.6% | 13.7% | 85.7% | $407,429,895 | $1,686,247,828 | $2,505,491,279 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
매수
|
$2.40 | 1.5% | 9.0% | 2.0% | 12.5% | $39,721,071 | $1,678,607,423 | $2,402,035,146 | 0.7 |
|
|
| 56 |
Sky
SKY
|
매수
|
$0.07010 | 0.4% | 17.5% | 12.9% | 16.4% | $43,327,817 | $1,642,244,626 | $1,645,018,508 | 1.0 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053831 | 0.2% | 5.7% | 15.2% | 41.7% | $309,631,226 | $1,611,226,261 | $1,611,226,261 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.86 | 0.0% | 7.5% | 0.5% | 25.5% | $57,911,399 | $1,591,680,336 | $1,591,680,336 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,183,400 | $1,588,693,760 | $1,588,693,760 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
매수
|
$0.051695 | 0.2% | 1.8% | 0.6% | 0.7% | $8,861,068 | $1,522,135,528 | $1,522,135,528 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5,292,173 | $1,517,962,340 | $1,518,502,726 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
매수
|
$0.4197 | 0.8% | 9.6% | 2.0% | 19.6% | $338,614,694 | $1,510,159,069 | $4,196,459,570 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
매수
|
$0.2195 | 1.7% | 18.4% | 50.7% | 170.4% | $735,131,094 | $1,491,547,692 | $2,198,115,530 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$113.94 | 0.3% | 10.6% | 10.1% | 37.4% | $1,027,343,858 | $1,422,618,396 | $1,422,618,396 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,698.61 | 0.8% | 6.1% | 5.1% | 19.3% | $488,560 | $1,415,886,779 | $1,415,886,779 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
매수
|
$2.01 | 0.1% | 4.2% | 3.1% | 17.5% | $13,810,340 | $1,407,037,789 | $1,831,020,982 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3384 | 0.1% | 1.3% | 53.3% | 1.7% | $29,198,114 | $1,395,085,977 | $1,395,456,492 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.3% | $0.00 | $1,392,964,304 | $1,408,789,815 | 0.99 |
|
||
| 65 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,167,397 | $1,392,958,043 | $1,392,958,043 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,762,627 | $1,383,522,680 | $1,383,522,680 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $896,801 | $1,371,579,447 | $1,371,579,447 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,639.58 | 0.3% | 6.2% | 1.7% | 25.0% | $58,379,261 | $1,333,080,529 | $1,597,056,872 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,703,606 | $1,328,338,740 | $1,328,348,782 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
매수
|
$27.49 | 1.0% | 12.3% | 12.8% | 92.8% | $98,766,993 | $1,320,079,284 | $2,225,712,161 | 0.59 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,394,552 | $1,319,389,354 | $1,319,389,354 | 1.0 |
|
||
| 70 |
이더리움클래식
ETC
|
매수
|
$8.22 | 0.1% | 9.6% | 4.8% | 28.7% | $66,190,884 | $1,299,598,965 | $1,299,598,965 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
매수
|
$4.86 | 1.2% | 1.0% | 4.4% | 91.3% | $100,674,155 | $1,214,810,656 | $4,859,242,625 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$764.35 | 0.3% | 4.8% | 4.9% | 23.7% | $417,403,367 | $1,206,077,675 | $1,206,810,529 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.98 | 0.5% | 10.6% | 10.2% | 37.9% | $4,367,988 | $1,181,102,852 | $1,181,102,852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148.30 | 0.4% | 10.5% | 10.0% | 38.1% | $44,543,067 | $1,177,721,881 | $1,177,721,881 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.1091 | 2.1% | 3.5% | 8.0% | 28.8% | $119,651,189 | $1,171,624,710 | $1,171,624,710 | 1.0 |
|
|
clBTC
CLBTC
|
$83,769.40 | 0.0% | 5.5% | 4.3% | 18.6% | $2.53 | $1,169,047,279 | $1,169,047,279 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94.27 | 0.1% | 10.5% | 11.8% | 46.5% | $3,841,149 | $1,151,455,601 | $1,151,455,601 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,838.71 | 0.0% | 5.9% | 1.9% | 24.9% | $33,053.56 | $1,125,051,253 | $1,125,051,253 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$9.99 | 0.2% | 6.6% | 6.6% | 47.3% | $2,031,106 | $1,064,772,656 | $1,187,106,407 | 0.9 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
