Swiss Franc(CHF)의 암호화폐 가격
통계 표시
Swiss Franc(CHF)의 상위 암호화폐 가격을 찾아보세요. 최신 CHF 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
1,588,563,343,442$
1.9%
시가총액
120,156,523,261$
24시간 거래대금
50.80%
비트코인 시가총액 지배력
11286
코인 개수
완전 희석 가치 보기
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 24시간 거래량 | 시가총액 | FDV | 시총/FDV | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
매수
$41,439.65
|
0.2% | 4.3% | 12.5% | $33,121,171,957 | $810,549,103,290 | $870,175,296,386 | 0.93 |
|
||
| 2 |
매수
$2,219.10
|
0.2% | 2.7% | 10.4% | $28,962,769,136 | $266,910,843,952 | $266,910,843,952 | 1.00 |
|
||
| 3 |
$1.00
|
0.3% | 0.1% | 0.1% | $33,939,995,666 | $89,749,501,662 | $89,749,501,662 | 1.00 |
|
||
| 4 |
매수
$231.12
|
1.1% | 1.9% | 2.8% | $1,983,386,596 | $35,593,395,341 | $35,593,395,341 | 1.00 |
|
||
| 5 |
매수
$0.619978
|
0.7% | -0.1% | 3.4% | $1,663,092,230 | $33,400,508,125 | $61,973,368,547 | 0.54 |
|
||
| 6 |
매수
$60.89
|
0.3% | -3.1% | 12.0% | $2,129,857,032 | $25,809,074,105 | $34,305,068,988 | 0.75 |
|
||
| 7 |
$1.00
|
0.3% | 0.1% | -0.0% | $16,099,273,648 | $24,451,338,489 | $24,453,648,452 | 1.00 |
|
||
| 8 |
$2,216.95
|
0.0% | 2.6% | 10.3% | $11,679,722 | $20,603,502,207 | $20,604,366,038 | 1.00 |
|
||
| 9 |
매수
$0.400799
|
0.4% | 2.5% | 6.5% | $523,918,097 | $14,040,604,267 | $18,055,187,034 | 0.78 |
|
||
| 10 |
매수
$0.088753867544
|
0.9% | 5.8% | 14.5% | $1,659,734,916 | $12,620,771,340 | $12,620,728,707 | 1.00 |
|
||
| 11 |
매수
$0.103074
|
0.6% | 0.2% | -0.3% | $463,770,138 | $9,129,539,463 | $9,129,576,467 | 1.00 |
|
||
| 12 |
매수
$15.60
|
0.7% | -1.6% | 10.3% | $1,065,256,140 | $8,680,391,221 | $15,588,384,071 | 0.56 |
|
||
| 13 |
매수
$21.71
|
1.2% | -0.4% | 7.3% | $643,310,186 | $7,920,566,030 | $9,396,020,100 | 0.84 |
|
||
| 14 |
매수
$0.796311
|
0.8% | -1.2% | 8.3% | $766,454,220 | $7,389,158,662 | $7,966,585,572 | 0.93 |
|
||
| 15 |
매수
$5.53
|
0.7% | 0.4% | 8.5% | $284,041,986 | $7,211,688,551 | $7,658,577,129 | 0.94 |
|
||
| 16 |
매수
$41,338.24
|
0.0% | 4.1% | 12.4% | $241,628,653 | $6,625,744,963 | $6,625,744,963 | 1.00 |
|
||
| 17 |
매수
$72.92
|
1.0% | 1.6% | 6.4% | $763,598,109 | $5,394,201,936 | $6,127,775,899 | 0.88 |
|
||
| 18 |
매수
$0.998367
|
-0.0% | -0.1% | 0.2% | $402,695,085 | $5,359,273,469 | $5,359,273,469 | 1.00 |
|
||
| 19 |
매수
$0.000008941335
|
0.7% | 5.8% | 9.8% | $726,199,212 | $5,265,753,516 | $8,935,055,071 | 0.59 |
|
||
| 20 |
매수
$247.77
|
0.5% | 8.9% | 10.7% | $485,188,428 | $4,849,451,130 | $5,202,026,224 | 0.93 |
|
||
| 21 |
매수
$6.06
|
0.9% | 0.8% | -2.0% | $622,131,938 | $4,573,075,462 | $6,066,964,304 | 0.75 |
|
||
| 22 |
$58.73
|
1.3% | 0.0% | 5.6% | $29,523,331 | $3,531,092,178 | $13,886,472,281 | 0.25 |
|
||
| 23 |
$3.70
|
0.1% | 0.7% | -7.2% | $1,462,068 | $3,439,521,962 | $3,650,357,082 | 0.94 |
|
||
| 24 |
매수
$0.121922
|
0.7% | 0.6% | 5.7% | $97,353,218 | $3,422,671,588 | $6,103,437,202 | 0.56 |
|
||
| 25 |
$168.35
|
0.8% | -2.3% | 1.6% | $99,698,374 | $3,057,565,420 | - | - |
|
||
| 26 |
매수
$0.138458
|
-1.5% | -0.7% | 11.4% | $139,910,900 | $3,029,438,931 | $3,029,375,197 | 1.00 |
|
||
| 27 |
$0.998252
|
0.6% | -0.1% | 0.4% | $312,148,448 | $2,851,159,554 | $2,851,159,554 | 1.00 |
|
||
| 28 |
매수
$19.72
|
0.7% | 1.1% | 7.3% | $257,346,263 | $2,826,224,358 | $4,158,356,547 | 0.68 |
|
||
| 29 |
매수
$9.44
|
0.1% | 0.1% | 3.3% | $283,421,153 | $2,760,072,502 | - | - |
|
||
| 30 |
매수
$0.097086287723
|
0.4% | 5.6% | 6.0% | $27,021,960 | $2,562,301,687 | $2,910,975,021 | 0.88 |
|
||
| 31 |
$5.00
|
0.4% | 6.4% | 13.6% | $163,633,647 | $2,248,765,505 | $2,550,642,906 | 0.88 |
|
||
| 32 |
$4.63
|
0.8% | 0.8% | 3.1% | $267,659,974 | $2,199,797,941 | $9,082,104,439 | 0.24 |
|
||
| 33 |
$2.12
|
-0.3% | 7.8% | 21.7% | $337,110,615 | $2,123,752,081 | $2,116,020,224 | 1.00 |
|
||
| 34 |
$2.37
|
0.4% | -1.2% | 1.6% | $82,491,145 | $2,107,073,709 | $2,367,361,039 | 0.89 |
|
||
| 35 |
매수
$0.062361748973
|
0.8% | 1.2% | 2.0% | $86,847,234 | $2,090,026,612 | $3,113,450,766 | 0.67 |
|
||
| 36 |
$7.33
|
1.4% | 0.5% | 6.4% | $149,599,383 | $2,033,938,035 | $7,817,197,642 | 0.26 |
|
||
| 37 |
$6.54
|
0.6% | -5.6% | 24.3% | $676,479,363 | $1,967,133,076 | $3,270,916,871 | 0.60 |
|
||
| 38 |
$326.02
|
2.0% | -0.5% | 39.2% | $74,210,820 | $1,879,639,188 | $1,879,639,188 | 1.00 |
|
||
| 39 |
매수
$1.42
|
-0.2% | -1.8% | 8.0% | $771,069,571 | $1,822,554,494 | $2,835,570,061 | 0.64 |
|
||
| 40 |
$0.576378
|
1.3% | 5.5% | 15.2% | $14,217,964 | $1,794,886,792 | $3,570,237,819 | 0.50 |
|
||
| 41 |
$0.023527731943
|
1.0% | 3.9% | 9.9% | $73,620,332 | $1,711,350,706 | $2,023,675,152 | 0.85 |
|
||
| 42 |
매수
$1.00
|
0.4% | 0.2% | 0.4% | $6,404,145,085 | $1,642,291,582 | $1,642,291,582 | 1.00 |
|
||
| 43 |
$1.79
|
0.4% | 4.6% | 5.0% | $283,520,389 | $1,631,022,299 | $7,687,069,316 | 0.21 |
|
||
| 44 |
$1.08
|
3.1% | 29.7% | 65.7% | $300,840,055 | $1,535,504,252 | $1,961,030,455 | 0.78 |
|
||
| 45 |
매수
$100.05
|
0.9% | 0.0% | 1.7% | $35,610,615 | $1,455,559,216 | $1,462,396,261 | 1.00 |
|
||
| 46 |
매수
$98.87
|
0.6% | -3.7% | 4.4% | $171,594,690 | $1,450,365,116 | $1,582,471,474 | 0.92 |
|
||
| 47 |
$0.000247595711
|
4.7% | 30.5% | 114.4% | $1,343,160,906 | $1,445,852,492 | $1,692,065,828 | 0.85 |
|
||
| 48 |
$16.59
|
1.4% | -5.5% | -1.5% | $216,771,491 | $1,398,231,001 | $1,659,511,934 | 0.84 |
|
||
| 49 |
$3.69
|
0.9% | -1.7% | 18.4% | $233,246,972 | $1,380,841,624 | $1,959,318,182 | 0.70 |
|
||
| 50 |
매수
$0.147983
|
1.6% | -0.2% | 0.3% | $77,778,300 | $1,380,223,649 | $1,480,760,079 | 0.93 |
|
||
| 51 |
매수
$1.08
|
0.7% | -1.4% | 7.8% | $490,829,985 | $1,369,301,576 | $10,739,620,208 | 0.13 |
|
||
| 52 |
$51.53
|
0.1% | 3.5% | 18.4% | $134,025,307 | $1,356,347,445 | $1,356,405,699 | 1.00 |
|
||
| 53 |
매수
$1,464.33
|
0.7% | -3.1% | -1.0% | $106,516,609 | $1,346,241,119 | $1,432,860,807 | 0.94 |
|
||
| 54 |
$2,433.17
|
0.1% | 2.8% | 10.7% | $14,066,472 | $1,325,476,497 | $1,325,476,497 | 1.00 |
|
||
| 55 |
$8.46
|
2.5% | -0.2% | 56.1% | $388,651,691 | $1,229,655,893 | $8,470,718,944 | 0.15 |
|
||
| 56 |
매수
$3.71
|
1.3% | -3.3% | 12.9% | $101,620,157 | $1,213,732,921 | $1,216,418,685 | 1.00 |
|
||
| 57 |
매수
$0.151171
|
1.8% | -0.1% | 15.8% | $179,198,686 | $1,209,579,038 | $1,209,579,044 | 1.00 |
|
||
| 58 |
매수
$1.07
|
1.5% | 0.1% | 12.2% | $26,031,323 | $1,068,578,078 | $1,068,578,078 | 1.00 |
|
||
| 59 |
$0.706160
|
1.2% | 4.0% | 9.5% | $58,752,904 | $1,040,912,322 | $1,040,912,322 | 1.00 |
|
||
| 60 |
$51.82
|
1.6% | 5.3% | 14.8% | $150,541,751 | $1,015,107,291 | $1,089,290,920 | 0.93 |
|
||
| 61 |
매수
$0.325254
|
1.2% | 1.3% | 91.2% | $104,073,185 | $989,239,439 | $1,497,797,729 | 0.66 |
|
||
| 62 |
$1.00
|
0.5% | 0.1% | 0.5% | $359,616,797 | $967,287,671 | $967,287,671 | 1.00 |
|
||
| 63 |
매수
$6.77
|
2.7% | 0.8% | 1.4% | $99,923,249 | $903,423,520 | $1,835,191,399 | 0.49 |
|
||
| 64 |
매수
$0.421470
|
0.7% | -0.7% | 5.1% | $148,540,612 | $886,715,602 | $1,265,692,723 | 0.70 |
|
||
| 67 |
$41.19
|
4.6% | 27.0% | 113.4% | $895,581,667 | $863,518,283 | $863,518,283 | 1.00 |
|
||
| 65 |
$2.61
|
3.1% | -0.4% | 42.8% | $83,504,831 | $862,879,577 | $2,564,167,576 | 0.34 |
|
||
| 66 |
매수
$0.307080
|
1.0% | -2.9% | 4.3% | $138,267,186 | $860,871,243 | $974,900,926 | 0.88 |
|
||
| 68 |
매수
$11.93
|
0.8% | -2.4% | 12.8% | $63,480,617 | $841,800,105 | $1,193,534,815 | 0.71 |
|
||
| 69 |
매수
$0.446782
|
0.8% | -0.4% | 2.3% | $107,316,165 | $826,094,353 | $980,941,261 | 0.84 |
|
||
| 70 |
$8.27
|
-0.3% | 2.5% | 8.2% | $200,501 | $803,301,451 | $1,197,756,542 | 0.67 |
|
||
| 71 |
매수
$0.711923
|
1.3% | 2.5% | 6.1% | $178,540,845 | $802,162,437 | - | - |
|
||
| 72 |
$0.800975
|
1.3% | 0.4% | 7.0% | $19,512,288 | $794,614,011 | $794,524,295 | 1.00 |
|
||
| 74 |
매수
$0.027302703696
|
2.2% | 3.1% | 4.2% | $1,004,222,938 | $789,500,200 | $789,423,678 | 1.00 |
|
||
| 73 |
$5.44
|
-0.0% | 0.1% | 0.7% | $5,323,070 | $786,269,757 | $1,984,389,803 | 0.40 |
|
||
| 75 |
매수
$0.869965
|
1.0% | 2.6% | 7.6% | $30,342,449 | $777,507,129 | $856,105,444 | 0.91 |
|
||
| 76 |
$0.734512
|
1.3% | 0.4% | 6.3% | $28,887,777 | $741,002,472 | $806,049,313 | 0.92 |
|
||
| 77 |
$0.519059
|
0.0% | 0.7% | -3.5% | $16,284,167 | $726,801,614 | $1,038,287,279 | 0.70 |
|
||
| 78 |
$0.985104
|
0.3% | 0.1% | -1.1% | $63,544,675 | $714,885,885 | - | - |
|
||
| 79 |
$0.050740789442
|
0.0% | 1.4% | 2.3% | $16,436,692 | $705,795,616 | $1,925,963,287 | 0.37 |
|
||
| 80 |
매수
$0.998864
|
0.2% | -0.1% | 0.0% | $18,311,008 | $669,978,075 | $669,978,075 | 1.00 |
|
||
| 81 |
$2,224.14
|
0.2% | 3.4% | 10.5% | $3,284,677 | $664,021,407 | $664,021,407 | 1.00 |
|
||
| 82 |
$0.201072
|
1.1% | 2.7% | -0.0% | $16,051,496 | $658,255,887 | $1,177,825,959 | 0.56 |
|
||
| 83 |
$107.62
|
0.5% | -2.7% | -4.9% | $44,793,687 | $654,395,116 | $1,033,100,124 | 0.63 |
|
||
| 84 |
$8.13
|
0.0% | 1.8% | 13.8% | $11,957,872 | $651,041,643 | $813,842,746 | 0.80 |
|
||
| 87 |
$0.184283
|
5.4% | 12.3% | 19.6% | $172,189,525 | $650,354,286 | $997,999,136 | 0.65 |
|
||
| 85 |
$8.57
|
-0.8% | 8.1% | 18.0% | $84,326,151 | $646,082,548 | $854,590,811 | 0.76 |
|
||
| 86 |
$11.90
|
-0.2% | 4.1% | 9.9% | $55,582,057 | $642,797,351 | $11,939,369,183 | 0.05 |
|
||
| 88 |
$0.608243
|
1.8% | -0.8% | 4.5% | $191,435,955 | $627,207,542 | $6,070,166,726 | 0.10 |
|
||
| 90 |
매수
$1.04
|
3.4% | 22.5% | 28.5% | $679,190,875 | $620,342,004 | $1,123,318,777 | 0.55 |
|
||
| 89 |
$31.14
|
0.3% | 6.3% | 17.6% | $12,590,276 | $619,653,271 | $619,653,271 | 1.00 |
|
||
| 92 |
$2.39
|
0.9% | 1.0% | 9.6% | $103,172,789 | $613,472,586 | $921,981,181 | 0.67 |
|
||
| 91 |
$2.37
|
0.0% | -2.8% | -1.8% | $20,004,175 | $612,903,239 | $12,104,456,496 | 0.05 |
|
||
| 93 |
$0.000030759939
|
1.5% | -0.0% | 8.9% | $10,421,146 | $601,600,694 | $645,570,842 | 0.93 |
|
||
| 94 |
$0.530443
|
2.4% | 0.2% | 1.5% | $239,907,667 | $599,103,060 | $1,592,811,708 | 0.38 |
|
||
| 95 |
$0.393815
|
-0.7% | -9.5% | -0.2% | $163,374,989 | $589,450,456 | $3,929,669,705 | 0.15 |
|
||
| 96 |
매수
$1.59
|
1.6% | -0.6% | -1.5% | $158,950,590 | $586,614,868 | $1,591,494,344 | 0.37 |
|
||
| 97 |
$4.27
|
-0.1% | -0.4% | 1.7% | $1,701,527 | $581,973,395 | $1,281,575,829 | 0.45 |
|
||
| 98 |
$3.19
|
1.7% | -6.7% | 0.8% | $316,978,251 | $576,366,775 | $3,197,362,687 | 0.18 |
|
||
| 99 |
$0.012066046113
|
1.1% | -7.7% | 33.0% | $49,710,939 | $553,020,949 | $756,054,505 | 0.73 |
|
||
| 101 |
$0.527226
|
0.7% | -7.3% | 3.8% | $218,783,930 | $549,566,777 | $607,256,108 | 0.90 |
|
