Swiss Franc(CHF)의 암호화폐 가격
Swiss Franc(CHF)의 상위 암호화폐 가격을 찾아보세요. 최신 CHF 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,351,623,783,097
시가총액
1.5%
$137,847,613,496
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$66,299.72 | 0.0% | 1.1% | 6.0% | 14.9% | $31,519,849,258 | $1,328,709,103,670 | $1,328,709,103,670 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,791.80 | 0.0% | 4.2% | 7.8% | 17.7% | $16,732,856,209 | $216,219,936,422 | $216,219,936,422 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105,674,592,449 | $186,431,484,138 | $191,894,977,857 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$615.03 | 0.3% | 0.1% | 3.3% | 5.6% | $987,304,534 | $82,879,260,176 | $82,879,260,176 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.23 | 0.7% | 3.7% | 6.3% | 13.1% | $3,092,349,904 | $76,080,823,911 | $122,586,827,765 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,831,955,364 | $74,964,891,580 | $75,025,582,640 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$73.74 | 0.6% | 3.6% | 11.9% | 14.0% | $2,939,087,911 | $42,761,314,155 | $46,336,821,666 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3187 | 0.1% | 0.5% | 2.2% | 9.8% | $582,652,398 | $30,214,019,065 | $30,214,199,588 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 1.3% | 0.0% | 1.1% | $19,429,986 | $19,332,038,073 | $19,332,038,073 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,791.52 | 0.0% | 4.3% | 7.3% | 17.5% | $62,404,219 | $16,114,030,386 | $16,114,030,386 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$67.33 | 0.1% | 5.8% | 7.5% | 62.3% | $1,359,476,406 | $14,976,287,654 | $64,316,607,219 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08784 | 0.1% | 0.9% | 3.2% | 19.5% | $1,012,088,333 | $13,582,435,841 | $13,582,464,819 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,713,706 | $10,568,036,315 | $10,568,036,315 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $810,768,368 | $9,172,214,785 | $9,172,214,785 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.79 | 0.3% | 0.0% | 4.2% | 2.9% | $288,811 | $9,005,860,233 | $9,640,429,444 | 0.93 |
|
|
| 14 |
지캐시
ZEC
|
매수
|
$512.83 | 0.2% | 8.9% | 14.5% | 2.4% | $920,302,013 | $8,595,620,073 | $8,595,620,073 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
매수
|
$0.01373 | 0.1% | 5.0% | 4.9% | 82.7% | $46,844,574 | $8,549,652,725 | $15,788,521,551 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,217.92 | 0.0% | 4.3% | 7.3% | 17.6% | $62,319,967 | $7,928,124,544 | $7,928,124,544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66,288.34 | 0.1% | 1.3% | 6.1% | 14.6% | $136,596,607 | $7,696,075,571 | $7,696,075,571 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2118 | 1.6% | 12.5% | 6.5% | 40.8% | $919,465,561 | $7,150,311,077 | $10,583,700,371 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,968.57 | 0.0% | 4.4% | 7.5% | 17.5% | $5,938,070 | $6,625,578,566 | $6,625,578,566 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.1773 | 0.5% | 2.0% | 6.4% | 30.3% | $617,652,870 | $6,590,988,479 | $7,971,680,497 | 0.83 |
|
|
| 18 |
모네로
XMR
|
매수
|
$346.85 | 1.0% | 1.8% | 11.3% | 10.4% | $202,141,098 | $6,502,459,236 | $6,502,459,236 | 1.0 |
|
|
| 20 |
Canton
CC
|
매수
|
$0.1659 | 0.2% | 2.1% | 4.5% | 7.2% | $14,727,964 | $6,443,516,900 | $6,443,516,900 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$54.37 | 0.0% | 1.9% | 22.2% | 5.2% | $90,056,474 | $6,428,851,085 | $15,993,061,730 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,471,005 | $6,172,664,212 | $6,172,664,212 | 1.0 |
|
|||
| 21 |
체인링크
LINK
|
매수
|
$8.25 | 0.6% | 1.3% | 5.2% | 14.8% | $296,848,003 | $5,996,203,558 | $8,246,738,828 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,290.38 | 0.0% | 1.1% | 5.7% | 14.8% | $416,599,904 | $5,643,759,222 | $5,643,759,222 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1.71 | 0.5% | 2.4% | 0.9% | 8.6% | $129,968,497 | $4,585,388,739 | $8,876,294,873 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,412,170,344 | $4,498,526,064 | $4,498,526,064 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57,735,154 | $4,490,139,137 | $4,490,139,137 | 1.0 |
|
||
| 25 |
비트코인캐시
BCH
|
매수
|
$224.12 | 0.0% | 6.5% | 9.6% | 46.1% | $204,978,809 | $4,485,082,474 | $4,485,083,173 | 1.0 |
|
|
WETH
WETH
|
$1,792.31 | 0.0% | 4.2% | 7.4% | 17.5% | $159,493,016 | $4,423,606,529 | $4,423,606,529 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202,312,336 | $4,199,471,051 | $4,199,471,051 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $97,059,922 | $4,061,949,545 | $4,061,949,545 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,794.68 | 0.1% | 4.7% | 7.4% | 17.6% | $1,585,169 | $4,024,591,861 | $4,024,591,861 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
매수
|
$2.91 | 0.1% | 1.1% | 5.1% | 7.6% | $4,456,267 | $3,819,348,837 | $15,648,222,314 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.08258 | 0.7% | 1.4% | 2.7% | 9.3% | $98,958,549 | $3,590,174,501 | $4,129,175,298 | 0.87 |
|
|
| 29 |
라이트코인
LTC
|
매수
|
$45.78 | 0.1% | 1.4% | 7.8% | 18.0% | $310,105,393 | $3,536,578,438 | $3,536,647,653 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,969.17 | 0.1% | 4.5% | 7.7% | 17.2% | $4,124,945 | $3,208,408,676 | $3,208,408,676 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
매수
|
$0.7906 | 0.3% | 0.3% | 6.3% | 24.7% | $476,347,000 | $3,185,631,889 | $7,906,369,447 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
매수
|
$2.40 | 0.9% | 6.9% | 15.1% | 61.8% | $582,320,485 | $3,108,363,659 | $3,108,363,678 | 1.0 |
|
|
| 32 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $3,063,797,713 | $3,063,797,713 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9.72 | 1.3% | 10.8% | 19.9% | 110.2% | $25,260,929 | $3,037,041,973 | $9,717,202,015 | 0.31 |
|
||
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055011 | 0.6% | 0.1% | 7.6% | 14.3% | $120,324,619 | $2,953,476,099 | $2,954,762,536 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
매수
|
$6.83 | 0.4% | 1.5% | 3.3% | 25.9% | $231,577,333 | $2,947,994,526 | $3,164,220,548 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.06227 | 0.2% | 0.1% | 1.7% | 11.4% | $10,692,524 | $2,792,800,096 | $6,147,131,590 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $71,694,374 | $2,744,282,390 | $2,744,282,390 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,161,006 | $2,696,624,751 | $2,696,624,751 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
매수
|
$4,291.44 | 0.2% | 0.3% | 0.1% | 5.4% | $180,823,471 | $2,630,078,705 | $3,037,465,212 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
매수
|
$261.75 | 1.5% | 5.2% | 24.5% | 2.7% | $421,149,131 | $2,512,162,039 | $5,496,791,069 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,535,592 | $2,383,535,592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 1.3% | 0.9% | 0.8% | $3,018,014 | $2,126,086,908 | $2,126,086,908 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
매수
|
$0.5931 | 0.7% | 7.2% | 21.2% | 147.3% | $1,349,104,937 | $2,019,452,966 | $5,932,067,264 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
매수
|
$4,300.39 | 0.2% | 0.4% | 0.6% | 5.1% | $114,357,850 | $1,965,041,930 | $1,965,041,930 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05986 | 0.2% | 0.1% | 6.7% | 1.4% | $42,471,026 | $1,901,611,817 | $5,984,799,642 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
매수
|
$0.5758 | 0.1% | 1.4% | 6.4% | 10.1% | $26,535,462 | $1,901,469,445 | $3,581,098,317 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
매수
|
$2.91 | 3.3% | 12.7% | 17.6% | 16.4% | $278,927,651 | $1,808,479,691 | $2,599,657,722 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.3691 | 0.9% | 0.6% | 3.8% | 7.2% | $192,922,715 | $1,797,066,824 | $3,690,582,863 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6497 | 0.3% | 2.9% | 4.7% | 1.9% | $94,348,121 | $1,739,304,862 | $5,081,770,844 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $4,801,978 | $1,729,112,712 | $1,729,112,712 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
매수
|
$1.01 | 0.4% | 1.8% | 6.0% | 19.6% | $132,786,379 | $1,705,058,885 | $1,705,058,885 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,276,355 | $1,646,207,832 | $1,646,207,832 | 1.0 |
|
||
Wrapped SOL
SOL
|
매수
|
$73.67 | 0.7% | 3.5% | 12.6% | 14.4% | $165,599,385 | $1,641,786,164 | $1,641,786,164 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,640,765 | $1,588,450,386 | $1,588,450,386 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
매수
|
$75.63 | 0.1% | 0.4% | 5.1% | 9.3% | $17,008,624 | $1,587,715,734 | $1,587,715,734 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262.26 | 1.4% | 4.6% | 24.7% | 3.0% | $61,120,248 | $1,586,558,901 | $1,586,558,901 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
매수
|
$0.051703 | 0.0% | 0.2% | 2.7% | 12.9% | $27,569,377 | $1,542,278,967 | $1,542,278,967 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9940 | 0.0% | 0.2% | 0.1% | 0.4% | $985,242 | $1,458,488,128 | $1,458,488,128 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1348 | 0.1% | 1.0% | 5.5% | 14.6% | $12,723,541 | $1,454,518,127 | $2,237,410,569 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56,976,977 | $1,368,488,639 | $1,369,161,623 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3187 | 0.0% | 0.4% | 2.1% | 10.1% | $34,837,427 | $1,345,472,321 | $1,345,472,321 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
매수
|
$2.42 | 0.3% | 3.4% | 6.4% | 6.1% | $105,154,189 | $1,339,820,517 | $1,339,821,539 | 1.0 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.05731 | 0.1% | 0.1% | 0.9% | 18.1% | $14,987,741 | $1,334,289,469 | $1,344,307,954 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,214 | $1,318,737,194 | $1,318,737,194 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,580,520 | $1,317,786,691 | $1,317,786,691 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.82 | 0.2% | 1.3% | 0.3% | 9.3% | $16,189,472 | $1,273,699,854 | $1,662,981,980 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$1.94 | 0.0% | 3.6% | 10.6% | 9.4% | $15,454,966 | $1,251,384,684 | $1,935,504,079 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052942 | 0.4% | 1.5% | 5.9% | 21.0% | $219,392,271 | $1,237,806,905 | $1,237,806,905 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4.19 | 1.2% | 22.9% | 4.0% | 584.9% | $58,784,485 | $1,204,392,702 | $4,181,677,120 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$66,371.35 | 0.1% | 1.3% | 6.0% | 15.0% | $83,557.82 | $1,164,112,025 | $1,164,112,025 | 1.0 |
|
|||
| 64 |
이더리움클래식
ETC
|
매수
|
$7.35 | 0.7% | 1.4% | 5.7% | 18.5% | $46,524,761 | $1,150,650,328 | $1,150,650,328 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,526,310 | $1,128,659,437 | $1,128,659,437 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
매수
|
$73.26 | 1.2% | 7.0% | 17.6% | 18.2% | $238,343,275 | $1,112,012,888 | $1,172,088,900 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$615.01 | 0.3% | 0.2% | 2.9% | 5.6% | $214,890,363 | $1,060,188,479 | $1,060,188,479 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,914.73 | 0.0% | 4.1% | 7.1% | 18.0% | $2,595,790 | $1,044,842,872 | $1,044,842,872 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
매수
|
$70.48 | 0.4% | 2.3% | 7.3% | 11.7% | $12,015,394 | $1,024,970,377 | $1,029,784,863 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,656,718 | $1,009,906,631 | $1,009,906,631 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
매수
|
$1.95 | 0.1% | 1.9% | 12.0% | 2.8% | $40,203,965 | $1,003,546,594 | $1,003,546,594 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.66 | 0.1% | 5.6% | 8.2% | 61.2% | $3,362,179 | $1,003,376,609 | $1,003,376,609 | 1.0 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $977,035,104 | $977,035,104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
매수
|
$107.07 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 71 |
쿠코인 쉐어
KCS
|
매수
|
$7.19 | 0.1% | 2.9% | 12.4% | 11.0% | $2,862,105 | $968,392,978 | $1,022,330,419 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.1% | 0.5% | 0.2% | $0.00 | $950,490,358 | $950,490,358 | 1.0 |
|
|
clBTC
CLBTC
|
$65,897.26 | 0.0% | 0.3% | 4.9% | 16.0% | $9.60 | $919,669,975 | $919,669,975 | 1.0 |
|
|||
| 74 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15,200,084 | $915,671,578 | $915,671,578 | 1.0 |
|
||
| 73 |
Render
RENDER
|
매수
|
$1.77 | 1.3% | 2.5% | 9.4% | 2.3% | $66,481,064 | $915,638,610 | $941,691,931 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
매수
|
$0.03303 | 0.3% | 3.1% | 3.4% | 2.7% | $15,610,027 | $907,998,361 | $908,548,899 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,790.94 | 0.1% | 4.3% | 7.3% | 17.7% | $36,631,829 | $904,686,485 | $904,686,485 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
매수
|
$18.95 | 0.1% | 8.5% | 13.4% | 46.7% | $23,523,524 | $885,412,295 | $1,827,707,997 | 0.48 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
