포트폴리오
새 포트폴리오에 추가
Swiss Franc(CHF)의 암호화폐 가격
Swiss Franc(CHF)의 상위 암호화폐 가격을 찾아보세요. 최신 CHF 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$64,185.43 | 0.4% | 0.8% | 0.8% | 8.4% | $30,153,461,511 | $1,263,442,078,584 | $1,347,470,122,956 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,128.02 | 0.7% | 1.2% | 0.9% | 12.6% | $13,294,721,654 | $381,620,692,906 | $381,620,692,906 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,651,932,920 | $110,442,322,808 | $110,442,322,808 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$603.20 | 0.2% | 0.7% | 7.7% | 4.3% | $1,103,231,611 | $92,815,905,464 | $92,815,905,464 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$142.88 | 0.8% | 0.9% | 1.5% | 23.4% | $3,652,228,118 | $63,817,655,106 | $82,029,144,194 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,444,586,940 | $33,408,152,620 | $33,408,076,223 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
매수
|
$3,126.29 | 0.7% | 1.1% | 1.0% | 12.3% | $77,568,541 | $29,266,495,456 | $29,266,495,456 | 1.0 | ||
8 |
리플코인
XRP
|
매수
|
$0.5225 | 0.3% | 0.8% | 4.3% | 15.5% | $1,180,184,347 | $28,784,058,444 | $52,205,618,593 | 0.55 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1501 | 0.6% | 0.8% | 1.7% | 18.1% | $1,026,262,875 | $21,606,569,789 | $21,607,022,802 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.39 | 0.3% | 3.8% | 24.8% | 8.8% | $229,431,164 | $18,696,384,345 | $27,491,213,976 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4677 | 0.4% | 0.3% | 0.3% | 28.0% | $353,551,469 | $16,509,511,582 | $21,034,106,364 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002561 | 1.2% | 3.8% | 12.2% | 15.9% | $765,329,333 | $15,087,625,655 | $25,603,762,894 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.17 | 0.8% | 0.3% | 0.9% | 36.1% | $403,463,184 | $13,293,435,273 | $15,356,326,965 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1184 | 0.4% | 3.3% | 8.5% | 1.6% | $447,871,672 | $10,368,911,251 | $10,368,949,170 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$64,091.65 | 0.5% | 0.7% | 1.3% | 8.5% | $208,658,920 | $9,952,572,331 | $9,952,572,331 | 1.0 | ||
16 |
비트코인캐시
BCH
|
매수
|
$479.11 | 0.2% | 1.2% | 0.9% | 2.9% | $300,847,160 | $9,429,428,975 | $10,053,032,705 | 0.94 | ||
17 |
Polkadot
DOT
|
매수
|
$6.88 | 0.1% | 1.5% | 0.6% | 27.8% | $187,319,366 | $9,332,089,788 | $9,888,775,110 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.55 | 0.8% | 0.0% | 5.1% | 26.1% | $374,198,548 | $8,541,672,704 | $14,548,923,730 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.18 | 1.2% | 7.9% | 25.9% | 7.5% | $811,603,997 | $7,648,883,039 | $8,490,790,504 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.7111 | 0.7% | 1.8% | 4.6% | 31.1% | $313,324,423 | $6,594,310,718 | $7,103,685,023 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$85.22 | 0.3% | 2.4% | 4.7% | 11.2% | $455,196,074 | $6,341,371,234 | $7,153,407,945 | 0.89 | ||
22 |
Internet Computer
ICP
|
매수
|
$13.41 | 0.3% | 0.5% | 0.0% | 30.4% | $150,275,049 | $6,204,028,886 | $6,939,083,624 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.68 | 0.3% | 0.5% | 1.6% | 38.8% | $154,064,171 | $5,784,326,459 | $7,673,895,268 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.83 | 0.6% | 1.4% | 0.3% | 3.8% | $1,696,624 | $5,401,065,767 | $5,743,203,725 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.3% | $644,302,561 | $5,219,455,024 | $5,219,455,024 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.2% | $8,358,109,490 | $4,420,447,884 | $4,420,447,884 | 1.0 | |||
27 |
Hedera
HBAR
|
매수
|
$0.1136 | 0.8% | 1.5% | 37.1% | 1.0% | $395,987,873 | $4,059,989,970 | $5,679,451,282 | 0.71 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.86 | 0.6% | 3.2% | 2.4% | 15.1% | $165,340,453 | $3,934,137,121 | $5,648,674,421 | 0.7 | ||
29 |
Stacks
STX
|
매수
|
$2.64 | 0.7% | 2.0% | 7.2% | 23.6% | $65,831,099 | $3,840,171,477 | $4,800,467,596 | 0.8 | ||
30 |
Aptos
APT
|
매수
|
$8.88 | 0.3% | 0.1% | 7.4% | 51.0% | $127,969,733 | $3,783,653,413 | $9,696,381,104 | 0.39 | ||
31 |
Mantle
MNT
|
매수
|
$1.10 | 0.6% | 0.7% | 4.5% | 13.9% | $63,339,180 | $3,592,404,077 | $6,844,140,901 | 0.52 | ||
32 |
Cronos
CRO
|
매수
|
$0.1279 | 2.7% | 2.2% | 2.2% | 12.9% | $18,817,145 | $3,415,845,277 | $3,840,350,224 | 0.89 | ||
33 |
스텔라루멘
XLM
|
매수
|
$0.1130 | 0.2% | 0.6% | 0.2% | 16.9% | $62,296,387 | $3,269,195,434 | $5,648,645,288 | 0.58 | ||
34 |
Filecoin
FIL
|
$5.96 | 0.4% | 1.1% | 4.5% | 36.0% | $168,531,059 | $3,237,011,661 | $11,678,174,171 | 0.28 | |||
35 |
Pepe
PEPE
|
매수
|
$0.057685 | 1.6% | 5.6% | 48.5% | 3.1% | $1,247,937,680 | $3,233,402,803 | $3,233,402,803 | 1.0 | ||
36 |
Render
RNDR
|
매수
|
$8.35 | 1.1% | 0.2% | 1.1% | 28.6% | $150,009,631 | $3,229,474,865 | $4,440,352,539 | 0.73 | ||
37 |
Cosmos Hub
ATOM
|
매수
|
$8.20 | 0.6% | 1.2% | 1.2% | 32.2% | $126,193,993 | $3,200,309,126 | $3,202,288,718 | 1.0 | ||
38 |
OKB
OKB
|
$52.37 | 0.0% | 0.2% | 4.9% | 21.6% | $5,776,570 | $3,141,458,787 | $12,354,189,063 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,075.32 | 0.7% | 2.2% | 1.7% | 14.3% | $221,911,980 | $3,067,251,450 | $3,076,604,496 | 1.0 | |||
40 |
dogwifhat
WIF
|
매수
|
$3.02 | 1.0% | 3.6% | 4.3% | 4.9% | $764,203,409 | $3,001,876,022 | $3,001,876,022 | 1.0 | ||
41 |
Immutable
IMX
|
매수
|
$2.04 | 0.5% | 3.8% | 1.4% | 31.0% | $70,760,049 | $2,971,212,580 | $4,079,052,002 | 0.73 | ||
42 |
Bittensor
TAO
|
매수
|
$445.29 | 0.3% | 3.1% | 4.9% | 22.5% | $22,856,073 | $2,962,879,506 | $9,351,250,208 | 0.32 | ||
43 |
XT.com
XT
|
$2.95 | 0.7% | 1.0% | 8.3% | 32.6% | $1,563,656 | $2,945,042,525 | $2,945,042,525 | 1.0 | |||
44 |
비체인
VET
|
$0.03926 | 0.9% | 0.7% | 4.2% | 11.2% | $63,977,622 | $2,852,600,414 | $3,373,204,894 | 0.85 | |||
45 |
Arbitrum
ARB
|
매수
|
$1.07 | 1.0% | 0.7% | 6.6% | 36.3% | $194,776,006 | $2,842,058,190 | $10,708,828,571 | 0.27 | ||
46 |
Kaspa
KAS
|
매수
|
$0.1187 | 0.9% | 0.8% | 1.9% | 11.9% | $27,497,427 | $2,739,011,108 | $2,782,341,783 | 0.98 | ||
47 |
메이커
MKR
|
매수
|
$2,854.43 | 0.2% | 1.2% | 5.7% | 10.9% | $89,702,104 | $2,639,959,595 | $2,789,846,558 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,234.00 | 0.7% | 1.4% | 0.5% | 12.6% | $113,557,187 | $2,537,334,745 | $2,537,334,745 | 1.0 | |||
49 |
Optimism
OP
|
매수
|
$2.37 | 1.1% | 0.3% | 4.5% | 39.2% | $199,800,071 | $2,479,011,896 | $10,185,077,557 | 0.24 | ||
50 |
The Graph
GRT
|
매수
|
$0.2604 | 0.6% | 1.8% | 0.5% | 37.3% | $78,136,415 | $2,467,489,607 | $2,807,076,387 | 0.88 | ||
51 |
쎄타
THETA
|
매수
|
$2.43 | 0.1% | 1.6% | 16.9% | 19.2% | $65,138,505 | $2,426,509,538 | $2,426,509,538 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.1% | $106,297,330 | $2,364,947,110 | $2,364,947,110 | 1.0 | |||
53 |
Injective
INJ
|
매수
|
$26.02 | 0.6% | 0.1% | 8.4% | 33.0% | $80,530,263 | $2,340,556,346 | $2,599,398,688 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.22 | 1.0% | 0.4% | 5.1% | 32.1% | $233,625,381 | $2,314,282,925 | $2,557,218,703 | 0.9 | |||
55 |
모네로
XMR
|
$120.43 | 0.4% | 2.1% | 2.0% | 12.1% | $40,842,732 | $2,188,454,226 | - | ||||
56 |
Arweave
AR
|
$32.67 | 2.0% | 1.5% | 24.3% | 23.9% | $145,529,114 | $2,135,199,019 | $2,135,199,019 | 1.0 | |||
57 |
Fantom
FTM
|
매수
|
$0.7383 | 0.7% | 2.9% | 3.6% | 30.9% | $301,700,614 | $2,068,001,668 | $2,341,925,993 | 0.88 | ||
58 |
Core
CORE
|
$2.31 | 0.2% | 0.8% | 17.4% | 127.7% | $105,229,880 | $2,037,761,943 | $4,841,679,430 | 0.42 | |||
59 |
Celestia
TIA
|
매수
|
$10.42 | 0.6% | 2.3% | 4.5% | 24.8% | $83,434,366 | $1,873,560,808 | $10,822,207,646 | 0.17 | ||
60 |
FLOKI
FLOKI
|
매수
|
$0.0001906 | 1.6% | 6.1% | 33.6% | 17.4% | $275,717,487 | $1,850,028,222 | $1,905,033,591 | 0.97 | ||
63 |
Bonk
BONK
|
매수
|
$0.00002740 | 0.3% | 12.5% | 86.1% | 6.0% | $626,826,815 | $1,815,012,407 | $2,560,522,548 | 0.71 | ||
61 |
THORChain
RUNE
|
$5.36 | 1.2% | 1.4% | 2.8% | 44.1% | $294,288,273 | $1,797,141,898 | $2,219,775,403 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3,457.03 | 0.7% | 1.2% | 0.9% | 12.2% | $40,984,877 | $1,788,478,369 | $1,788,478,369 | 1.0 | |||
64 |
Lido DAO
LDO
|
$1.97 | 0.9% | 0.1% | 4.0% | 36.6% | $46,161,762 | $1,754,030,392 | $1,967,033,023 | 0.89 | |||
65 |
Sei
SEI
|
$0.5996 | 0.0% | 0.6% | 7.1% | 29.9% | $144,775,532 | $1,676,201,023 | $5,986,432,225 | 0.28 | |||
67 |
Algorand
ALGO
|
매수
|
$0.2030 | 0.7% | 0.9% | 16.7% | 28.5% | $129,525,265 | $1,649,893,306 | $1,649,893,330 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.17 | 0.5% | 0.4% | 5.0% | 23.0% | $32,550,682 | $1,642,676,781 | $2,346,679,440 | 0.7 | |||
68 |
GALA
GALA
|
매수
|
$0.04650 | 0.8% | 1.3% | 4.2% | 30.4% | $127,992,808 | $1,623,306,705 | $1,623,307,547 | 1.0 | ||
69 |
Quant
QNT
|
매수
|
$108.01 | 0.9% | 1.5% | 0.6% | 22.1% | $22,080,909 | $1,570,697,134 | $1,578,075,006 | 1.0 | ||
71 |
Sui
SUI
|
$1.18 | 0.6% | 2.2% | 8.7% | 40.4% | $181,637,653 | $1,526,147,268 | $11,776,723,028 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$3,197.00 | 0.9% | 1.4% | 0.3% | 11.6% | $8,441,939 | $1,523,326,189 | $1,523,326,189 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.89 | 0.4% | 0.1% | 4.2% | 17.2% | $17,260,636 | $1,426,872,704 | $3,510,894,105 | 0.41 | |||
73 |
Beam
BEAM
|
$0.02684 | 0.9% | 0.7% | 5.2% | 30.1% | $29,559,869 | $1,422,603,420 | $1,675,830,380 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0.02742 | 0.0% | 1.4% | 25.0% | 23.0% | $15,923.81 | $1,395,219,056 | $2,741,649,510 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.01 | 0.4% | 1.2% | 2.9% | 21.3% | $93,551,972 | $1,366,971,637 | $10,125,715,829 | 0.14 | |||
76 |
Flow
FLOW
|
매수
|
$0.9117 | 0.6% | 0.7% | 2.1% | 35.2% | $30,079,475 | $1,366,229,875 | $1,366,229,875 | 1.0 | ||
77 |
Aave
AAVE
|
매수
|
$89.38 | 0.5% | 0.7% | 2.8% | 30.8% | $89,410,020 | $1,322,358,205 | $1,428,723,726 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$65.98 | 0.4% | 0.2% | 1.7% | 25.0% | $18,091,645 | $1,298,565,538 | $1,384,737,198 | 0.94 | |||
78 |
BitTorrent
BTT
|
$0.051342 | 0.5% | 7.3% | 6.6% | 11.8% | $66,402,735 | $1,293,346,514 | $1,322,404,102 | 0.98 | |||
80 |
네오
NEO
|
매수
|
$18.33 | 1.1% | 3.7% | 2.8% | 15.5% | $56,583,913 | $1,290,871,160 | $1,830,244,095 | 0.71 | ||
81 |
Ethena
ENA
|
$0.8532 | 0.5% | 0.3% | 15.4% | - | $440,974,690 | $1,209,950,291 | $12,736,318,850 | 0.09 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,132.58 | 0.6% | 1.5% | 1.2% | 12.0% | $812,961 | $1,208,117,942 | $3,762,080,388 | 0.32 | |||
83 |
Flare
FLR
|
매수
|
$0.03056 | 0.5% | 1.1% | 5.6% | 13.4% | $7,428,486 | $1,180,569,823 | $3,111,600,270 | 0.38 | ||
84 |
싱귤래리티넷
AGIX
|
$0.9045 | 0.5% | 2.0% | 4.4% | 32.7% | $136,130,461 | $1,158,553,971 | $1,266,720,913 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7877 | 0.4% | 3.2% | 0.0% | 6.9% | $179,026,956 | $1,135,947,131 | $7,867,951,818 | 0.14 | |||
85 |
MultiversX
EGLD
|
$42.29 | 0.6% | 2.5% | 3.2% | 31.7% | $19,446,137 | $1,135,186,741 | $1,135,404,464 | 1.0 | |||
87 |
Akash Network
AKT
|
$4.66 | 0.2% | 1.0% | 19.0% | 13.9% | $11,342,857 | $1,090,223,132 | $1,093,272,750 | 1.0 | |||
88 |
Wormhole
W
|
$0.6052 | 0.9% | 12.5% | 0.7% | - | $336,347,806 | $1,084,777,659 | $6,026,542,548 | 0.18 | |||
89 |
dYdX
DYDX
|
$2.16 | 0.5% | 0.4% | 7.7% | 38.8% | $9,487,430 | $1,081,305,929 | $1,557,324,517 | 0.69 | |||
90 |
Safe
SAFE
|
$2.49 | 0.2% | 23.8% | - | - | $77,172,243 | $1,060,251,753 | $2,483,025,182 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1.10 | 0.0% | 1.9% | 3.1% | 24.5% | $3,477,853 | $1,047,709,304 | $1,094,892,027 | 0.96 | |||
93 |
Axie Infinity
AXS
|
$7.23 | 0.6% | 0.3% | 2.8% | 34.6% | $46,485,625 | $1,038,286,454 | $1,950,973,891 | 0.53 | |||
92 |
eCash
XEC
|
$0.00005260 | 1.2% | 4.4% | 2.5% | 18.5% | $15,972,628 | $1,036,446,784 | $1,105,201,239 | 0.94 | |||
94 |
Chiliz
CHZ
|
매수
|
$0.1165 | 0.3% | 1.6% | 6.8% | 20.2% | $69,665,727 | $1,035,385,339 | $1,035,385,339 | 1.0 | ||
95 |
The Sandbox
SAND
|
매수
|
$0.4567 | 0.6% | 1.0% | 2.0% | 34.6% | $81,494,717 | $1,030,230,597 | $1,368,936,567 | 0.75 | ||
96 |
Gate
GT
|
$7.73 | 0.3% | 2.4% | 13.7% | 10.5% | $4,746,604 | $1,029,453,228 | $2,311,845,814 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12.78 | 0.4% | 0.2% | 11.1% | 17.5% | $59,298,031 | $1,023,064,108 | $1,278,894,080 | 0.8 | |||
98 |
테조스
XTZ
|
매수
|
$1.00 | 0.6% | 0.4% | 1.9% | 26.2% | $34,090,393 | $982,423,642 | $1,003,047,623 | 0.98 | ||
99 |
쿠코인 쉐어
KCS
|
$10.13 | 0.5% | 2.1% | 15.3% | 17.5% | $115,873 | $974,673,510 | $1,456,268,190 | 0.67 | |||
100 |
Conflux
CFX
|
$0.2450 | 0.9% | 1.2% | 3.2% | 48.8% | $81,120,199 | $966,247,933 | $1,345,248,792 | 0.72 |