포트폴리오
새 포트폴리오에 추가
Czech Koruna(CZK)의 암호화폐 가격
Czech Koruna(CZK)의 상위 암호화폐 가격을 찾아보세요. 최신 CZK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$62,738.33 | 0.1% | 2.5% | 2.4% | 6.9% | $20,559,876,874 | $1,235,803,962,628 | $1,317,504,954,382 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,960.35 | 0.1% | 1.1% | 6.1% | 9.5% | $10,853,337,201 | $356,523,596,808 | $356,523,596,808 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $37,098,238,000 | $110,843,917,866 | $110,843,917,866 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$593.17 | 0.4% | 0.1% | 0.1% | 0.0% | $1,069,619,509 | $91,292,840,534 | $91,292,840,534 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$145.80 | 0.0% | 0.4% | 5.5% | 3.6% | $2,129,093,546 | $65,405,525,643 | $83,971,462,052 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,250,097,339 | $33,093,791,574 | $33,125,181,580 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5068 | 0.1% | 0.5% | 5.3% | 6.6% | $837,019,118 | $28,028,073,929 | $50,623,238,447 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,961.01 | 0.0% | 1.2% | 6.0% | 9.2% | $61,674,642 | $27,754,475,409 | $27,754,475,409 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$7.23 | 1.7% | 2.5% | 19.5% | 9.1% | $928,011,148 | $25,053,472,824 | $36,826,722,249 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1440 | 0.8% | 0.7% | 11.1% | 15.9% | $926,099,028 | $20,764,098,748 | $20,764,871,637 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4431 | 1.0% | 0.6% | 5.0% | 13.1% | $310,369,403 | $15,663,214,643 | $19,940,219,343 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002375 | 1.7% | 5.5% | 4.5% | 2.7% | $435,952,673 | $13,991,377,339 | $23,743,437,466 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$33.25 | 0.4% | 1.4% | 13.9% | 13.6% | $329,740,049 | $12,686,125,123 | $14,637,577,618 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1262 | 0.0% | 0.2% | 5.3% | 10.5% | $285,447,247 | $11,038,616,957 | $11,038,670,023 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$62,655.50 | 0.1% | 2.3% | 2.3% | 7.1% | $196,970,370 | $9,723,875,427 | $9,723,875,427 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.70 | 0.2% | 0.4% | 8.1% | 7.2% | $159,297,889 | $9,134,172,479 | $9,676,496,898 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$441.76 | 0.1% | 1.7% | 7.3% | 17.5% | $218,688,464 | $8,707,427,382 | $9,279,662,218 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$13.42 | 0.1% | 0.3% | 10.7% | 11.0% | $275,015,704 | $7,878,436,499 | $13,419,241,840 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.18 | 0.9% | 3.3% | 4.5% | 24.0% | $368,018,356 | $7,697,318,341 | $8,501,866,704 | 0.91 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6719 | 0.0% | 1.2% | 10.3% | 11.6% | $274,537,993 | $6,231,779,836 | $6,713,150,620 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$81.81 | 0.2% | 0.4% | 0.6% | 4.6% | $297,926,547 | $6,100,127,481 | $6,875,622,313 | 0.89 | ||
22 |
LEO Token
LEO
|
$5.96 | 0.9% | 1.3% | 2.6% | 3.0% | $760,989 | $5,519,204,768 | $5,869,541,578 | 0.94 | |||
23 |
Internet Computer
ICP
|
매수
|
$11.87 | 0.7% | 0.1% | 12.2% | 12.3% | $115,179,801 | $5,506,157,323 | $6,156,415,132 | 0.89 | ||
24 |
Dai
DAI
|
매수
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $633,205,203 | $5,499,380,569 | $5,499,380,569 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2.14 | 0.3% | 3.0% | 11.7% | 2.4% | $207,640,685 | $5,386,559,887 | $5,620,599,039 | 0.96 | |||
26 |
Uniswap
UNI
|
매수
|
$7.08 | 0.1% | 0.5% | 8.2% | 9.8% | $128,352,771 | $5,338,423,780 | $7,082,329,338 | 0.75 | ||
27 |
Render
RNDR
|
매수
|
$11.37 | 1.1% | 2.9% | 14.7% | 40.8% | $368,708,889 | $4,392,926,980 | $6,014,115,868 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.67 | 0.0% | 0.3% | 3.9% | 9.2% | $172,001,945 | $3,922,629,096 | $5,621,350,668 | 0.7 | ||
29 |
Pepe
PEPE
|
매수
|
$0.059332 | 6.1% | 7.5% | 5.4% | 57.6% | $770,916,403 | $3,911,548,019 | $3,911,548,019 | 1.0 | ||
30 |
Hedera
HBAR
|
매수
|
$0.1095 | 0.6% | 0.9% | 8.0% | 27.4% | $74,617,547 | $3,909,673,188 | $5,469,758,124 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.3% | $1,575,595,407 | $3,816,781,723 | $3,816,781,723 | 1.0 | |||
32 |
Aptos
APT
|
매수
|
$8.23 | 0.3% | 2.3% | 11.8% | 19.5% | $110,921,356 | $3,569,091,365 | $9,015,044,305 | 0.4 | ||
34 |
Cosmos Hub
ATOM
|
매수
|
$8.56 | 0.1% | 0.3% | 8.9% | 5.5% | $143,262,664 | $3,346,209,696 | $3,348,279,536 | 1.0 | ||
33 |
Cronos
CRO
|
매수
|
$0.1251 | 0.5% | 0.8% | 5.9% | 9.8% | $10,788,727 | $3,344,662,312 | $3,754,402,387 | 0.89 | ||
35 |
Mantle
MNT
|
매수
|
$0.9976 | 0.2% | 1.4% | 7.2% | 13.3% | $53,169,918 | $3,253,274,255 | $6,198,040,898 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3,079.55 | 0.3% | 1.3% | 5.7% | 8.8% | $45,984,548 | $3,196,155,969 | $3,196,155,969 | 1.0 | |||
37 |
Filecoin
FIL
|
$5.62 | 0.4% | 0.4% | 10.2% | 14.9% | $143,400,696 | $3,100,841,401 | $11,025,688,503 | 0.28 | |||
38 |
Immutable
IMX
|
매수
|
$2.12 | 0.3% | 5.6% | 5.5% | 1.3% | $49,141,625 | $3,087,765,431 | $4,239,062,478 | 0.73 | ||
39 |
스텔라루멘
XLM
|
매수
|
$0.1050 | 0.3% | 0.4% | 5.9% | 7.5% | $49,892,275 | $3,036,863,514 | $5,250,544,038 | 0.58 | ||
40 |
Stacks
STX
|
매수
|
$2.04 | 0.1% | 2.5% | 12.1% | 23.2% | $64,247,118 | $2,980,920,497 | $3,712,837,683 | 0.8 | ||
41 |
dogwifhat
WIF
|
매수
|
$2.99 | 2.0% | 0.0% | 14.8% | 8.0% | $452,878,403 | $2,971,124,929 | $2,971,124,929 | 1.0 | ||
42 |
OKB
OKB
|
매수
|
$49.44 | 0.3% | 1.0% | 3.9% | 7.4% | $3,698,907 | $2,969,342,731 | $11,677,320,628 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,918.97 | 0.2% | 1.3% | 6.0% | 11.5% | $25,457,401 | $2,908,540,749 | $2,917,409,834 | 1.0 | |||
44 |
Kaspa
KAS
|
매수
|
$0.1186 | 0.6% | 4.3% | 6.9% | 7.2% | $36,004,026 | $2,795,736,790 | $2,796,510,929 | 1.0 | ||
45 |
The Graph
GRT
|
매수
|
$0.2815 | 0.0% | 0.8% | 6.9% | 4.7% | $100,712,726 | $2,664,407,984 | $3,030,979,215 | 0.88 | ||
46 |
Arbitrum
ARB
|
매수
|
$0.9899 | 0.1% | 1.5% | 9.9% | 15.1% | $217,970,067 | $2,627,485,940 | $9,900,323,858 | 0.27 | ||
47 |
Optimism
OP
|
매수
|
$2.51 | 0.2% | 1.7% | 12.9% | 3.9% | $154,774,524 | $2,626,301,640 | $10,790,220,866 | 0.24 | ||
48 |
Arweave
AR
|
$39.57 | 1.2% | 6.2% | 1.0% | 43.7% | $157,279,364 | $2,589,718,739 | $2,589,718,739 | 1.0 | |||
49 |
메이커
MKR
|
매수
|
$2,737.54 | 0.4% | 1.1% | 5.6% | 6.9% | $59,682,553 | $2,534,796,901 | $2,677,788,441 | 0.95 | ||
50 |
모네로
XMR
|
$136.28 | 0.4% | 1.9% | 3.5% | 8.7% | $41,423,906 | $2,470,065,540 | - | ||||
52 |
비체인
VET
|
$0.03391 | 0.5% | 2.1% | 11.0% | 26.0% | $52,196,789 | $2,463,350,575 | $2,912,916,291 | 0.85 | |||
51 |
Bittensor
TAO
|
매수
|
$364.49 | 0.2% | 2.6% | 22.6% | 32.1% | $39,425,306 | $2,463,009,343 | $7,654,377,977 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $57,050,935 | $2,310,398,297 | $2,310,398,297 | 1.0 | |||
54 |
Sui
SUI
|
$0.9739 | 0.6% | 3.6% | 14.2% | 20.7% | $139,674,027 | $2,282,224,850 | $9,756,445,839 | 0.23 | |||
55 |
Injective
INJ
|
매수
|
$22.96 | 0.3% | 3.6% | 11.3% | 14.2% | $88,008,620 | $2,122,127,053 | $2,302,849,568 | 0.92 | ||
56 |
THORChain
RUNE
|
$6.04 | 0.5% | 2.8% | 10.0% | 7.9% | $335,604,574 | $2,023,615,576 | $2,497,769,903 | 0.81 | |||
57 |
쎄타
THETA
|
매수
|
$2.00 | 0.3% | 0.5% | 13.2% | 14.6% | $30,734,784 | $1,997,392,436 | $1,997,392,436 | 1.0 | ||
58 |
Fantom
FTM
|
매수
|
$0.6820 | 0.2% | 5.9% | 6.5% | 7.7% | $148,693,040 | $1,908,441,120 | $2,161,230,300 | 0.88 | ||
59 |
FLOKI
FLOKI
|
매수
|
$0.0001775 | 3.2% | 4.3% | 7.0% | 12.4% | $140,630,217 | $1,717,940,429 | $1,769,132,718 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,283.95 | 0.3% | 1.3% | 5.7% | 9.1% | $29,098,656 | $1,676,433,084 | $1,676,433,084 | 1.0 | |||
61 |
Celestia
TIA
|
매수
|
$9.02 | 0.1% | 1.1% | 13.8% | 7.2% | $69,017,849 | $1,644,480,617 | $9,395,070,269 | 0.18 | ||
63 |
Bonk
BONK
|
매수
|
$0.00002372 | 3.2% | 3.9% | 11.0% | 37.2% | $149,200,158 | $1,572,799,856 | $2,218,822,021 | 0.71 | ||
62 |
Lido DAO
LDO
|
$1.76 | 1.7% | 0.8% | 12.5% | 14.5% | $51,575,447 | $1,571,876,999 | $1,761,565,357 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.08 | 0.2% | 1.5% | 7.6% | 15.0% | $31,576,987 | $1,510,103,777 | $2,157,289,569 | 0.7 | |||
65 |
Core
CORE
|
$1.67 | 0.8% | 3.4% | 14.3% | 1.7% | $102,358,805 | $1,479,499,172 | $3,500,638,549 | 0.42 | |||
66 |
GALA
GALA
|
매수
|
$0.04161 | 0.5% | 1.5% | 13.6% | 14.8% | $98,707,392 | $1,474,292,683 | $1,474,292,746 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.08 | 0.2% | 0.4% | 6.5% | 0.0% | $104,572,606 | $1,458,309,041 | $10,802,289,190 | 0.14 | |||
68 |
Algorand
ALGO
|
매수
|
$0.1782 | 0.4% | 0.9% | 10.5% | 6.4% | $42,204,460 | $1,452,764,292 | $1,452,764,329 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9.90 | 0.1% | 0.2% | 1.4% | 7.9% | $6,884,377 | $1,427,205,301 | $3,502,769,633 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,060.99 | 0.3% | 1.3% | 5.5% | 8.3% | $8,493,501 | $1,405,450,419 | $1,405,450,419 | 1.0 | |||
71 |
Quant
QNT
|
매수
|
$96.02 | 0.1% | 1.8% | 6.3% | 7.8% | $17,672,780 | $1,397,811,311 | $1,404,377,104 | 1.0 | ||
72 |
Sei
SEI
|
$0.4878 | 0.1% | 2.8% | 14.6% | 12.4% | $64,547,593 | $1,365,956,466 | $4,878,415,949 | 0.28 | |||
73 |
Flow
FLOW
|
매수
|
$0.8496 | 0.0% | 0.5% | 8.1% | 15.9% | $24,846,740 | $1,275,266,988 | $1,275,266,988 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.44 | 1.9% | 2.3% | 9.7% | 49.5% | $18,912,816 | $1,273,951,510 | $1,287,715,283 | 0.99 | |||
75 |
Aave
AAVE
|
매수
|
$84.27 | 0.3% | 1.1% | 7.1% | 13.2% | $72,535,507 | $1,249,697,271 | $1,349,728,600 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5.82 | 0.8% | 2.0% | 8.7% | 8.3% | $334,830,603 | $1,232,126,886 | $58,025,395,849 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$61.86 | 0.3% | 0.7% | 4.8% | 20.0% | $13,039,481 | $1,218,805,373 | $1,299,177,068 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051194 | 0.0% | 1.7% | 5.0% | 15.2% | $52,661,631 | $1,148,446,074 | $1,174,248,187 | 0.98 | |||
78 |
Beam
BEAM
|
$0.02317 | 0.0% | 1.8% | 10.2% | 13.1% | $25,430,915 | $1,146,313,026 | $1,446,830,368 | 0.79 | |||
80 |
싱귤래리티넷
AGIX
|
$0.8947 | 0.0% | 3.4% | 11.1% | 3.1% | $113,690,623 | $1,146,036,112 | $1,252,882,403 | 0.91 | |||
81 |
Ethena
ENA
|
$0.8040 | 0.4% | 4.7% | 12.4% | 35.2% | $278,125,013 | $1,143,419,070 | $12,035,990,207 | 0.1 | |||
82 |
dYdX
DYDX
|
$2.03 | 0.0% | 0.3% | 9.9% | 13.8% | $6,212,381 | $1,132,039,312 | $1,528,419,240 | 0.74 | |||
83 |
Flare
FLR
|
매수
|
$0.02784 | 0.2% | 0.0% | 8.8% | 15.3% | $6,259,801 | $1,127,050,784 | $2,839,309,793 | 0.4 | ||
84 |
Ondo
ONDO
|
$0.7774 | 0.9% | 2.0% | 10.0% | 5.7% | $107,378,485 | $1,122,460,626 | $7,774,539,746 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18.79 | 0.4% | 0.9% | 19.6% | 15.2% | $5,352,670 | $1,066,784,749 | $18,785,558,037 | 0.06 | |||
86 |
Chiliz
CHZ
|
매수
|
$0.1199 | 0.3% | 5.2% | 3.7% | 2.5% | $77,499,120 | $1,065,680,138 | $1,065,680,138 | 1.0 | ||
87 |
네오
NEO
|
매수
|
$15.09 | 0.0% | 2.6% | 9.8% | 23.8% | $34,440,907 | $1,062,965,685 | $1,507,111,421 | 0.71 | ||
88 |
Zebec Protocol
ZBC
|
$0.02077 | 0.2% | 2.9% | 6.1% | 10.8% | $7,545.65 | $1,057,141,643 | $2,077,316,716 | 0.51 | |||
89 |
Gate
GT
|
$8.06 | 0.4% | 0.5% | 1.7% | 7.6% | $4,493,389 | $1,050,970,860 | $2,418,633,056 | 0.43 | |||
90 |
MultiversX
EGLD
|
$38.70 | 0.0% | 1.5% | 7.7% | 9.9% | $18,743,458 | $1,043,883,759 | $1,044,083,460 | 1.0 | |||
91 |
Wormhole
W
|
$0.5674 | 0.2% | 5.0% | 15.8% | 9.0% | $91,631,031 | $1,019,886,857 | $5,666,038,096 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1.05 | 1.6% | 7.9% | 16.6% | 23.6% | $16,387,413 | $1,013,013,411 | $1,046,026,113 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6.93 | 0.1% | 1.3% | 8.8% | 12.1% | $42,164,481 | $1,001,697,472 | $1,870,685,466 | 0.54 | |||
94 |
쿠코인 쉐어
KCS
|
$10.09 | 0.3% | 1.8% | 4.8% | 0.7% | $153,360 | $968,486,313 | $1,448,580,635 | 0.67 | |||
95 |
The Sandbox
SAND
|
매수
|
$0.4211 | 0.1% | 0.4% | 8.9% | 15.1% | $54,513,361 | $953,590,683 | $1,262,626,004 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11.75 | 0.0% | 1.9% | 6.4% | 19.6% | $20,504,028 | $939,801,018 | $1,174,810,013 | 0.8 | |||
97 |
eCash
XEC
|
$0.00004560 | 0.4% | 0.1% | 10.2% | 26.4% | $7,286,516 | $899,194,929 | $958,473,294 | 0.94 | |||
98 |
이오스
EOS
|
매수
|
$0.7771 | 0.3% | 1.0% | 6.8% | 12.7% | $106,729,304 | $894,854,732 | - | |||
99 |
Pendle
PENDLE
|
$4.01 | 1.3% | 7.3% | 21.7% | 33.9% | $76,783,899 | $894,004,340 | $1,034,328,804 | 0.86 | |||
100 |
Marinade Staked SOL
MSOL
|
$173.05 | 0.3% | 0.3% | 5.4% | 3.3% | $10,952,430 | $889,746,893 | $889,747,066 | 1.0 |