포트폴리오
새 포트폴리오에 추가
Danish Krone(DKK)의 암호화폐 가격
Danish Krone(DKK)의 상위 암호화폐 가격을 찾아보세요. 최신 DKK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$60,585.36 | 0.1% | 3.0% | 3.7% | 13.2% | $30,105,619,732 | $1,196,367,444,259 | $1,275,538,348,066 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,897.73 | 0.2% | 4.0% | 7.0% | 17.5% | $12,934,252,395 | $348,499,124,942 | $348,499,124,942 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $23,503,319,968 | $110,846,484,545 | $110,846,484,545 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$585.10 | 0.2% | 1.8% | 0.3% | 3.1% | $1,038,478,162 | $90,170,124,754 | $90,170,124,754 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$146.37 | 0.3% | 2.8% | 1.9% | 14.4% | $3,069,604,739 | $65,698,059,728 | $84,377,440,685 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,353,283,502 | $33,098,316,770 | $33,098,942,988 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5025 | 0.2% | 3.0% | 5.9% | 18.2% | $1,056,084,761 | $27,845,484,663 | $50,293,452,676 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,899.25 | 0.3% | 3.9% | 6.7% | 17.4% | $80,990,060 | $27,153,644,747 | $27,153,644,747 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$6.67 | 0.0% | 4.7% | 15.8% | 0.3% | $910,535,629 | $23,191,343,618 | $34,090,841,369 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1434 | 0.3% | 4.5% | 0.4% | 27.6% | $1,104,297,202 | $20,727,821,094 | $20,728,382,996 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4475 | 0.5% | 2.2% | 5.0% | 23.1% | $310,326,747 | $15,857,652,970 | $20,187,751,091 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002243 | 0.5% | 3.9% | 7.9% | 19.4% | $460,824,158 | $13,228,003,877 | $22,447,986,137 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$33.75 | 0.1% | 2.4% | 5.2% | 28.4% | $454,061,775 | $12,926,522,997 | $14,915,910,361 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1266 | 0.1% | 0.4% | 2.3% | 6.7% | $430,283,629 | $11,072,105,110 | $11,072,107,245 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$60,595.17 | 0.0% | 3.0% | 3.6% | 13.0% | $221,943,815 | $9,410,356,901 | $9,410,356,901 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.80 | 0.4% | 2.9% | 7.1% | 18.7% | $189,330,966 | $9,281,062,687 | $9,832,324,584 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$424.45 | 0.0% | 5.4% | 6.9% | 31.5% | $273,285,881 | $8,378,724,886 | $8,929,907,526 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$13.60 | 0.2% | 4.1% | 3.8% | 21.3% | $342,804,859 | $8,001,048,449 | $13,628,085,232 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.29 | 1.3% | 0.3% | 6.1% | 5.1% | $525,017,805 | $7,815,690,227 | $8,639,394,080 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6698 | 0.5% | 2.9% | 9.2% | 24.2% | $253,724,591 | $6,222,717,378 | $6,703,388,137 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$80.25 | 0.5% | 2.6% | 2.5% | 16.2% | $342,495,315 | $5,987,973,127 | $6,750,105,593 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.23 | 1.4% | 0.5% | 1.8% | 15.1% | $249,755,667 | $5,627,288,696 | $5,871,787,207 | 0.96 | |||
23 |
LEO Token
LEO
|
$5.96 | 0.1% | 1.9% | 2.2% | 0.2% | $1,018,063 | $5,514,477,281 | $5,864,441,460 | 0.94 | |||
24 |
Internet Computer
ICP
|
매수
|
$11.86 | 0.5% | 1.8% | 14.0% | 24.5% | $135,155,939 | $5,500,702,497 | $6,150,433,702 | 0.89 | ||
25 |
Dai
DAI
|
매수
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $658,142,737 | $5,465,611,758 | $5,465,611,758 | 1.0 | ||
26 |
Uniswap
UNI
|
매수
|
$7.09 | 0.7% | 4.8% | 5.9% | 28.8% | $111,636,942 | $5,338,560,741 | $7,082,511,041 | 0.75 | ||
27 |
Render
RNDR
|
매수
|
$11.03 | 0.4% | 1.3% | 32.6% | 19.9% | $539,132,975 | $4,296,485,816 | $5,882,083,550 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.40 | 0.4% | 4.0% | 2.8% | 20.3% | $192,365,630 | $3,887,635,329 | $5,572,855,419 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.2% | $6,092,829,319 | $3,825,457,549 | $3,825,457,549 | 1.0 | |||
30 |
Hedera
HBAR
|
매수
|
$0.1069 | 1.5% | 2.6% | 5.7% | 5.8% | $82,550,604 | $3,823,636,757 | $5,349,390,400 | 0.71 | ||
31 |
Aptos
APT
|
매수
|
$8.46 | 0.7% | 3.2% | 7.1% | 30.7% | $110,572,342 | $3,634,486,407 | $9,283,057,629 | 0.39 | ||
32 |
Pepe
PEPE
|
매수
|
$0.058315 | 0.4% | 2.3% | 3.3% | 18.4% | $789,413,852 | $3,501,606,636 | $3,501,606,636 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
매수
|
$8.71 | 0.5% | 3.6% | 2.3% | 19.0% | $121,072,391 | $3,412,101,136 | $3,414,211,734 | 1.0 | ||
34 |
Cronos
CRO
|
매수
|
$0.1228 | 0.4% | 3.0% | 8.4% | 15.5% | $9,820,960 | $3,282,374,793 | $3,685,396,458 | 0.89 | ||
35 |
Mantle
MNT
|
매수
|
$1.00 | 0.7% | 1.9% | 4.0% | 24.6% | $67,217,320 | $3,279,334,118 | $6,247,689,369 | 0.52 | ||
36 |
Immutable
IMX
|
매수
|
$2.21 | 1.3% | 3.2% | 3.1% | 14.7% | $49,181,202 | $3,225,450,164 | $4,428,084,021 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.64 | 0.4% | 3.4% | 7.5% | 32.9% | $160,409,864 | $3,109,446,243 | $11,078,474,439 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,005.70 | 0.3% | 4.1% | 6.8% | 17.3% | $26,653,524 | $3,074,260,909 | $3,074,260,909 | 1.0 | |||
39 |
스텔라루멘
XLM
|
매수
|
$0.1060 | 0.4% | 1.4% | 5.5% | 17.7% | $53,610,187 | $3,064,843,655 | $5,299,308,620 | 0.58 | ||
40 |
Stacks
STX
|
매수
|
$2.02 | 0.2% | 2.3% | 9.4% | 34.0% | $72,465,180 | $2,952,911,834 | $3,678,866,140 | 0.8 | ||
41 |
OKB
OKB
|
매수
|
$49.13 | 0.2% | 1.9% | 3.2% | 13.8% | $4,452,741 | $2,951,623,493 | $11,607,637,456 | 0.25 | ||
42 |
dogwifhat
WIF
|
매수
|
$2.94 | 0.7% | 3.5% | 3.8% | 15.3% | $683,899,126 | $2,941,254,125 | $2,941,254,125 | 1.0 | ||
43 |
Kaspa
KAS
|
매수
|
$0.1243 | 1.6% | 0.4% | 12.7% | 11.2% | $59,058,666 | $2,921,532,017 | $2,927,431,156 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,848.36 | 0.2% | 3.9% | 7.1% | 19.5% | $45,470,872 | $2,843,482,303 | $2,852,153,004 | 1.0 | |||
45 |
The Graph
GRT
|
매수
|
$0.2933 | 1.6% | 2.6% | 4.1% | 10.1% | $220,995,584 | $2,781,675,772 | $3,164,381,145 | 0.88 | ||
46 |
Arweave
AR
|
$41.65 | 0.3% | 3.6% | 17.6% | 35.9% | $227,925,851 | $2,735,945,582 | $2,735,945,582 | 1.0 | |||
47 |
Arbitrum
ARB
|
매수
|
$0.9931 | 0.4% | 3.8% | 7.4% | 31.8% | $289,759,323 | $2,641,338,490 | $9,952,520,040 | 0.27 | ||
48 |
Optimism
OP
|
매수
|
$2.51 | 0.6% | 4.5% | 12.4% | 16.2% | $187,607,203 | $2,630,260,845 | $10,806,487,352 | 0.24 | ||
49 |
비체인
VET
|
$0.03468 | 0.7% | 2.2% | 7.1% | 22.6% | $56,901,429 | $2,520,899,360 | $2,980,967,828 | 0.85 | |||
50 |
Bittensor
TAO
|
매수
|
$370.18 | 0.2% | 5.2% | 13.6% | 34.9% | $43,077,344 | $2,503,216,151 | $7,797,365,676 | 0.32 | ||
51 |
메이커
MKR
|
매수
|
$2,652.57 | 0.3% | 3.0% | 9.6% | 20.4% | $59,466,115 | $2,457,247,719 | $2,595,864,598 | 0.95 | ||
52 |
모네로
XMR
|
$133.34 | 0.8% | 0.4% | 6.8% | 1.5% | $48,613,605 | $2,421,547,151 | - | ||||
53 |
Sui
SUI
|
$1.02 | 0.4% | 1.4% | 7.9% | 32.7% | $273,289,496 | $2,392,091,822 | $10,226,123,994 | 0.23 | |||
54 |
Injective
INJ
|
매수
|
$25.38 | 1.9% | 6.5% | 2.5% | 23.2% | $189,066,178 | $2,340,479,025 | $2,539,796,617 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $51,504,198 | $2,306,682,502 | $2,306,682,502 | 1.0 | |||
56 |
쎄타
THETA
|
매수
|
$2.10 | 1.1% | 3.8% | 3.8% | 30.0% | $47,155,121 | $2,098,774,506 | $2,098,774,506 | 1.0 | ||
57 |
THORChain
RUNE
|
$6.00 | 0.2% | 2.7% | 12.5% | 18.9% | $403,093,012 | $2,010,213,721 | $2,481,035,662 | 0.81 | |||
58 |
Fantom
FTM
|
매수
|
$0.7045 | 0.6% | 0.1% | 0.4% | 27.9% | $206,130,624 | $1,978,588,335 | $2,240,669,108 | 0.88 | ||
59 |
Celestia
TIA
|
매수
|
$9.12 | 0.8% | 4.6% | 10.3% | 19.5% | $85,384,205 | $1,665,088,806 | $9,512,806,767 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,206.49 | 0.3% | 4.0% | 6.9% | 17.1% | $17,668,555 | $1,650,444,537 | $1,650,444,537 | 1.0 | |||
61 |
FLOKI
FLOKI
|
매수
|
$0.0001681 | 0.5% | 5.7% | 3.9% | 13.6% | $150,174,088 | $1,635,136,989 | $1,683,849,210 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.77 | 0.8% | 6.2% | 18.2% | 32.1% | $75,448,196 | $1,584,185,056 | $1,775,360,849 | 0.89 | |||
63 |
Bonk
BONK
|
매수
|
$0.00002283 | 0.7% | 6.6% | 15.3% | 3.5% | $226,329,263 | $1,517,620,558 | $2,140,978,015 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.08 | 0.2% | 2.7% | 6.2% | 17.0% | $49,170,703 | $1,507,403,890 | $2,153,432,591 | 0.7 | |||
65 |
Algorand
ALGO
|
매수
|
$0.1835 | 0.7% | 4.1% | 5.2% | 19.5% | $48,424,662 | $1,497,524,143 | $1,497,524,153 | 1.0 | ||
66 |
GALA
GALA
|
매수
|
$0.04204 | 1.0% | 4.0% | 7.8% | 30.0% | $115,317,468 | $1,487,374,689 | $1,487,375,028 | 1.0 | ||
67 |
Sei
SEI
|
$0.5114 | 0.9% | 3.5% | 10.2% | 23.7% | $72,746,691 | $1,434,304,992 | $5,122,517,827 | 0.28 | |||
68 |
Core
CORE
|
$1.61 | 1.3% | 3.9% | 21.8% | 30.5% | $71,648,571 | $1,430,965,126 | $3,387,801,213 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9.82 | 0.1% | 1.2% | 1.8% | 8.6% | $8,185,106 | $1,415,314,251 | $3,473,585,600 | 0.41 | |||
70 |
Quant
QNT
|
매수
|
$96.79 | 0.8% | 1.6% | 8.8% | 16.7% | $19,840,806 | $1,409,270,392 | $1,415,890,010 | 1.0 | ||
71 |
Jupiter
JUP
|
$1.04 | 0.3% | 3.8% | 3.1% | 22.9% | $116,430,224 | $1,407,223,354 | $10,423,876,698 | 0.14 | |||
72 |
Mantle Staked Ether
METH
|
$2,982.75 | 0.3% | 3.8% | 6.9% | 17.0% | $11,676,428 | $1,391,850,741 | $1,391,850,741 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.71 | 3.0% | 9.2% | 34.3% | 40.2% | $73,049,708 | $1,337,351,083 | $1,350,093,393 | 0.99 | |||
74 |
Flow
FLOW
|
매수
|
$0.8639 | 0.6% | 4.0% | 5.7% | 28.6% | $31,071,157 | $1,297,338,871 | $1,297,338,871 | 1.0 | ||
75 |
Aave
AAVE
|
매수
|
$84.80 | 0.6% | 5.0% | 4.4% | 32.9% | $70,925,874 | $1,258,417,378 | $1,359,278,204 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.60 | 0.7% | 3.9% | 2.6% | 34.3% | $16,972,559 | $1,216,083,940 | $1,296,356,372 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8422 | 0.1% | 4.8% | 1.6% | 40.5% | $382,964,082 | $1,204,491,182 | $12,678,854,544 | 0.1 | |||
78 |
싱귤래리티넷
AGIX
|
$0.9367 | 1.9% | 0.3% | 4.8% | 10.1% | $140,177,217 | $1,201,084,716 | $1,313,142,620 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02377 | 0.7% | 3.0% | 7.6% | 25.7% | $25,271,159 | $1,179,667,878 | $1,488,929,525 | 0.79 | |||
80 |
Ondo
ONDO
|
$0.8054 | 0.2% | 0.4% | 2.2% | 3.0% | $158,530,272 | $1,165,287,312 | $8,071,171,779 | 0.14 | |||
81 |
dYdX
DYDX
|
$2.04 | 0.7% | 4.5% | 7.2% | 32.7% | $8,565,152 | $1,143,166,778 | $1,543,442,953 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051173 | 0.1% | 2.5% | 5.9% | 20.5% | $30,177,760 | $1,139,402,329 | $1,165,001,257 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5.42 | 0.9% | 1.8% | 4.6% | 17.1% | $374,881,073 | $1,132,312,579 | $54,245,184,899 | 0.02 | |||
84 |
Chiliz
CHZ
|
매수
|
$0.1261 | 2.5% | 0.3% | 4.3% | 14.1% | $98,609,337 | $1,118,663,714 | $1,118,663,714 | 1.0 | ||
85 |
Flare
FLR
|
매수
|
$0.02824 | 0.1% | 3.1% | 10.3% | 27.2% | $12,552,780 | $1,109,710,542 | $2,880,568,587 | 0.39 | ||
86 |
Zebec Protocol
ZBC
|
$0.02148 | 0.1% | 1.9% | 9.6% | 30.6% | $7,835.29 | $1,093,180,875 | $2,148,134,945 | 0.51 | |||
87 |
MultiversX
EGLD
|
$39.76 | 0.5% | 1.3% | 4.5% | 24.2% | $24,679,540 | $1,072,496,304 | $1,072,701,540 | 1.0 | |||
88 |
Wormhole
W
|
$0.5927 | 0.1% | 5.9% | 19.8% | 27.2% | $109,051,704 | $1,066,897,424 | $5,927,207,912 | 0.18 | |||
89 |
Gate
GT
|
$8.13 | 0.1% | 0.4% | 1.7% | 3.6% | $3,465,235 | $1,060,054,402 | $2,439,537,305 | 0.43 | |||
90 |
네오
NEO
|
매수
|
$14.92 | 1.0% | 3.0% | 11.1% | 22.9% | $38,346,411 | $1,053,367,916 | $1,493,503,354 | 0.71 | ||
91 |
Ribbon Finance
RBN
|
$1.08 | 0.5% | 5.4% | 8.8% | 35.4% | $10,213,752 | $1,041,375,773 | $1,077,286,335 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7.12 | 0.0% | 3.3% | 5.7% | 25.5% | $44,341,354 | $1,031,168,196 | $1,926,347,373 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17.94 | 0.2% | 5.9% | 15.3% | 4.5% | $5,804,295 | $1,018,940,905 | $17,943,082,615 | 0.06 | |||
94 |
쿠코인 쉐어
KCS
|
$10.16 | 0.7% | 2.5% | 0.0% | 3.0% | $203,545 | $973,722,279 | $1,456,412,154 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4.34 | 0.2% | 5.2% | 14.4% | 35.8% | $84,765,231 | $970,343,969 | $1,122,650,831 | 0.86 | |||
96 |
The Sandbox
SAND
|
매수
|
$0.4224 | 0.6% | 3.6% | 7.0% | 30.2% | $67,612,507 | $956,590,265 | $1,266,597,678 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.46 | 0.1% | 2.7% | 7.4% | 24.5% | $19,255,012 | $917,908,159 | $1,147,442,572 | 0.8 | |||
98 |
이오스
EOS
|
매수
|
$0.7923 | 1.1% | 2.8% | 5.3% | 24.6% | $129,010,901 | $912,625,020 | - | |||
99 |
eCash
XEC
|
$0.00004585 | 0.7% | 4.7% | 6.8% | 36.0% | $7,544,928 | $903,795,137 | $963,433,308 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173.81 | 0.4% | 2.6% | 1.9% | 13.9% | $9,413,407 | $899,901,612 | $899,901,612 | 1.0 |