Ether(ETH)의 암호화폐 가격
Ether(ETH)의 상위 암호화폐 가격을 찾아보세요. 최신 ETH 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,388,660,246,406
시가총액
0.0%
$51,051,905,731
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$67,095.40 | 0.2% | 0.2% | 1.3% | 7.6% | $21,837,753,882 | $1,342,567,913,502 | $1,342,567,913,502 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,051.73 | 0.1% | 0.5% | 2.8% | 3.4% | $6,120,395,438 | $247,646,790,867 | $247,646,790,867 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $34,053,651,152 | $184,135,260,860 | $189,601,333,323 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.31 | 0.2% | 0.5% | 1.8% | 8.1% | $997,819,133 | $80,607,200,223 | $131,251,470,631 | 0.61 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$589.57 | 0.0% | 0.4% | 3.5% | 10.1% | $488,243,828 | $80,374,315,531 | $80,374,315,531 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,713,835,027 | $77,529,382,176 | $77,528,410,530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$80.17 | 0.1% | 0.2% | 3.4% | 12.1% | $1,778,513,182 | $45,921,875,940 | $45,921,875,933 | 1.0 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3167 | 0.3% | 1.0% | 1.7% | 11.3% | $386,189,750 | $30,005,077,346 | $30,005,515,306 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,051.57 | 0.1% | 0.5% | 2.7% | 3.4% | $4,435,590 | $19,033,138,798 | $19,033,138,798 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.1% | 0.2% | 1.0% | $19,371,916 | $16,980,990,017 | $16,980,990,017 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09110 | 0.3% | 0.4% | 0.1% | 5.4% | $502,945,500 | $14,000,582,117 | $15,431,831,185 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,588,394 | $11,810,677,508 | $11,810,677,508 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
매수
|
$51.31 | 0.2% | 0.1% | 0.1% | 1.3% | $22,274,054 | $10,950,503,154 | $16,405,229,786 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
매수
|
$10.08 | 0.1% | 0.1% | 5.1% | 12.2% | $281,307 | $9,278,866,340 | $9,926,800,085 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,527.18 | 0.1% | 0.4% | 3.0% | 3.2% | $2,051,297 | $9,025,525,409 | $9,025,525,409 | 1.0 |
|
|||
| 14 |
에이다
ADA
|
매수
|
$0.2446 | 0.2% | 0.4% | 1.4% | 11.6% | $323,211,551 | $9,020,744,391 | $11,007,706,390 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $669,251,206 | $8,982,496,036 | $8,982,496,036 | 1.0 |
|
|||
| 15 |
비트코인캐시
BCH
|
매수
|
$442.17 | 0.0% | 0.4% | 7.5% | 4.5% | $104,712,802 | $8,851,306,252 | $8,851,313,161 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
매수
|
$35.76 | 0.1% | 0.5% | 9.0% | 13.0% | $108,518,538 | $8,524,916,188 | $34,411,957,858 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,998.10 | 0.2% | 0.3% | 1.3% | 7.3% | $59,405,424 | $7,983,042,904 | $7,983,042,904 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,242.76 | 0.1% | 0.6% | 2.7% | 3.3% | $220,148 | $7,553,792,360 | $7,553,792,360 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,054.31 | 0.2% | 0.3% | 2.8% | 3.5% | $1,151.74 | $6,792,792,401 | $6,792,714,240 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.8% | 0.8% | $2,023,168 | $6,732,509,743 | $6,730,486,403 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$8.66 | 0.2% | 0.6% | 1.7% | 6.9% | $144,598,488 | $6,295,651,803 | $8,658,577,994 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,077.02 | 0.2% | 0.2% | 1.4% | 8.7% | $90,698,427 | $5,969,016,188 | $5,969,016,188 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $90,259,354 | $5,885,399,340 | $5,885,399,340 | 1.0 |
|
||
| 19 |
모네로
XMR
|
매수
|
$316.30 | 0.0% | 2.7% | 2.5% | 13.6% | $72,325,542 | $5,837,996,951 | $5,837,996,951 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,239.47 | 0.2% | 0.5% | 2.8% | 3.3% | $5,007,851 | $5,476,793,620 | $5,476,793,620 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1619 | 0.2% | 1.3% | 2.2% | 0.7% | $64,487,765 | $5,355,085,865 | $8,095,539,122 | 0.66 |
|
|
| 21 |
Canton
CC
|
매수
|
$0.1393 | 0.2% | 2.4% | 5.6% | 10.3% | $5,028,313 | $5,327,878,456 | $5,327,878,456 | 1.0 |
|
|
| 22 |
MemeCore
M
|
매수
|
$2.72 | 0.1% | 2.4% | 21.9% | 89.8% | $13,675,378 | $4,765,812,030 | $14,548,938,491 | 0.33 |
|
|
WETH
WETH
|
$2,051.66 | 0.2% | 0.6% | 2.9% | 5.0% | $53,946,931 | $4,733,929,065 | $4,733,929,065 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135,762,122 | $4,456,702,314 | $4,456,702,314 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $653,505,345 | $4,413,443,101 | $4,413,443,101 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $79,515,960 | $4,108,180,523 | $4,103,021,562 | 1.0 |
|
|||
| 25 |
라이트코인
LTC
|
매수
|
$53.30 | 0.3% | 0.6% | 0.8% | 5.9% | $211,611,089 | $4,105,568,422 | $4,105,715,009 | 1.0 |
|
|
| 26 |
지캐시
ZEC
|
매수
|
$244.56 | 1.4% | 2.7% | 11.9% | 3.2% | $165,543,486 | $4,078,945,437 | $4,079,148,829 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,305,311 | $3,944,021,411 | $3,944,021,411 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
매수
|
$8.89 | 0.3% | 0.6% | 1.1% | 6.1% | $143,640,949 | $3,836,183,769 | $4,117,555,646 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08723 | 0.1% | 1.8% | 2.8% | 13.2% | $43,414,923 | $3,779,589,858 | $4,362,330,334 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $20,812,540 | $3,522,206,865 | $3,522,206,865 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
매수
|
$0.007292 | 0.7% | 3.0% | 9.0% | 20.7% | $21,758,757 | $3,488,218,516 | $8,385,744,393 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.055893 | 0.3% | 2.4% | 1.4% | 4.5% | $76,064,941 | $3,473,498,700 | $3,475,011,041 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.8687 | 0.3% | 0.8% | 1.5% | 10.6% | $200,410,514 | $3,433,778,667 | $8,685,658,623 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
매수
|
$1.23 | 0.1% | 1.9% | 0.7% | 9.5% | $53,068,510 | $3,040,803,756 | $6,343,316,269 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
매수
|
$0.09841 | 0.3% | 0.1% | 0.8% | 4.5% | $34,461,701 | $3,027,176,358 | $9,840,518,561 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.07002 | 0.1% | 0.6% | 2.5% | 9.5% | $7,106,819 | $2,963,132,002 | $6,897,644,222 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$308.22 | 0.2% | 0.7% | 2.5% | 64.2% | $196,205,295 | $2,959,561,091 | $6,475,732,345 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,109 | $2,702,544,220 | $2,702,544,220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,642.86 | 0.0% | 0.0% | 3.4% | 9.6% | $127,823,430 | $2,598,651,290 | $3,286,032,426 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
매수
|
$4,655.70 | 0.1% | 0.1% | 3.5% | 10.0% | $80,829,745 | $2,393,627,932 | $2,393,627,932 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6740 | 0.0% | 0.3% | 0.6% | 4.3% | $20,720,818 | $2,209,071,318 | $4,191,320,570 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.25 | 0.5% | 0.8% | 3.6% | 19.3% | $51,798,155 | $2,092,047,002 | $2,092,047,002 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.13 | 0.2% | 2.9% | 7.4% | 21.9% | $117,838,461 | $1,980,371,164 | $2,804,884,453 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,789,037 | $1,862,957,445 | $1,862,957,445 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $2,179,986 | $1,748,414,997 | $1,748,414,997 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
매수
|
$0.1723 | 0.3% | 0.8% | 1.6% | 12.8% | $11,666,459 | $1,741,580,246 | $2,679,354,225 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9975 | 0.2% | 0.1% | 0.1% | 0.0% | $356,161 | $1,741,314,798 | $1,741,314,798 | 1.0 |
|
||
| 47 |
OKB
OKB
|
매수
|
$82.73 | 0.1% | 0.5% | 0.1% | 5.9% | $8,867,590 | $1,737,316,333 | $1,737,316,333 | 1.0 |
|
|
| 48 |
Sky
SKY
|
매수
|
$0.07462 | 0.1% | 0.2% | 6.0% | 2.4% | $10,749,465 | $1,725,979,754 | $1,750,905,995 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6602 | 0.2% | 0.2% | 0.1% | 8.6% | $47,924,234 | $1,622,973,282 | $5,163,899,687 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
매수
|
$1.23 | 0.0% | 0.9% | 5.9% | 4.9% | $102,192,280 | $1,591,577,517 | $1,591,577,541 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051722 | 0.1% | 0.7% | 1.4% | 8.1% | $13,066,428 | $1,579,321,193 | $1,579,321,193 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,470,974 | $1,549,987,041 | $1,550,060,409 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
매수
|
$94.80 | 0.1% | 0.6% | 2.4% | 18.9% | $118,745,875 | $1,439,746,128 | $1,516,656,595 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3167 | 0.3% | 1.0% | 1.8% | 11.2% | $35,111,184 | $1,419,401,335 | $1,419,401,335 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
매수
|
$0.053374 | 0.1% | 2.7% | 1.6% | 5.3% | $167,818,468 | $1,418,854,049 | $1,418,854,049 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,899,330 | $1,370,775,373 | $1,370,775,373 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.0% | 0.3% | 1.4% | 11.9% | $21,012,852 | $1,337,679,798 | $1,752,249,781 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $680,001 | $1,319,341,282 | $1,319,341,282 | 1.0 |
|
||
| 58 |
이더리움클래식
ETC
|
매수
|
$8.43 | 1.4% | 5.1% | 3.7% | 4.2% | $39,405,121 | $1,317,016,298 | $1,317,020,926 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.4% | 0.1% | 0.1% | 0.2% | $454,056 | $1,311,694,886 | $2,113,736,906 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,754,017 | $1,288,753,567 | $1,288,753,567 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,192.13 | 0.2% | 0.3% | 3.0% | 3.1% | $5,605.74 | $1,268,155,773 | $1,268,155,773 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
매수
|
$2.30 | 0.1% | 0.2% | 2.6% | 10.5% | $28,584,585 | $1,267,330,465 | $1,267,332,485 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
매수
|
$0.2573 | 0.0% | 1.5% | 2.6% | 3.7% | $28,784,216 | $1,252,588,288 | $2,572,403,435 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,051.17 | 0.0% | 0.6% | 2.8% | 3.5% | $10,885,011 | $1,241,385,800 | $1,241,385,800 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 63 |
Gate
GT
|
매수
|
$6.46 | 0.4% | 0.0% | 0.4% | 11.9% | $1,802,070 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
매수
|
$0.1228 | 1.5% | 4.9% | 49.6% | 38.2% | $152,799,940 | $1,092,613,175 | $1,092,631,772 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,964,217 | $1,084,010,939 | $1,084,010,939 | 1.0 |
|
|||
| 65 |
쿠코인 쉐어
KCS
|
매수
|
$8.05 | 0.1% | 0.2% | 2.9% | 0.1% | $1,579,829 | $1,083,886,887 | $1,144,257,095 | 0.95 |
|
|
| 66 |
Quant
QNT
|
매수
|
$73.62 | 0.8% | 3.3% | 3.5% | 12.4% | $12,780,453 | $1,071,009,885 | $1,076,040,628 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$80.18 | 0.0% | 0.2% | 3.4% | 13.5% | $370,093,433 | $1,051,865,727 | $1,051,865,727 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$589.20 | 0.1% | 0.3% | 3.7% | 10.2% | $61,319,959 | $1,038,531,995 | $1,038,531,995 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,310,966 | $1,005,310,966 | 1.0 |
|
|
| 68 |
Render
RENDER
|
매수
|
$1.91 | 0.3% | 0.5% | 13.1% | 34.7% | $56,549,121 | $988,220,238 | $1,016,338,776 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
매수
|
$0.09251 | 0.1% | 0.6% | 1.3% | 10.1% | $39,174,700 | $982,359,302 | $982,359,302 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
매수
|
$0.001657 | 0.3% | 0.6% | 3.3% | 21.3% | $35,506,872 | $977,771,467 | $1,657,221,826 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $201,982 | $972,695,668 | $972,695,668 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.2% | 0.2% | 0.7% | $0.00 | $921,755,626 | $921,755,626 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | - | - | - | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101.85 | 0.2% | 0.2% | 3.2% | 11.7% | $8,131,481 | $899,412,807 | $899,412,807 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 0.1% | 0.9% | 6.3% | $4,241,600 | $895,566,490 | $895,566,490 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65,546,024 | $889,042,079 | $889,042,079 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $590,964 | $863,085,682 | $863,085,682 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
매수
|
$0.8597 | 0.1% | 0.3% | 1.3% | 4.1% | $5,540,832 | $859,788,416 | $859,788,416 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03133 | 0.3% | 0.7% | 11.0% | 0.0% | $13,111,885 | $856,197,735 | $856,485,759 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.70 | 0.1% | 1.0% | 1.0% | 10.0% | $29,191,328 | $851,600,029 | $851,610,948 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
