Ether(ETH)의 암호화폐 가격
Ether(ETH)의 상위 암호화폐 가격을 찾아보세요. 최신 ETH 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,229,790,205,364
시가총액
0.4%
$60,656,546,093
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$62,544.96 | 0.2% | 0.2% | 3.6% | 19.1% | $23,713,996,122 | $1,253,921,262,390 | $1,253,921,262,390 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,663.93 | 0.2% | 0.6% | 6.0% | 21.3% | $7,564,874,327 | $200,809,621,426 | $200,809,621,426 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $38,795,966,169 | $186,087,170,631 | $191,546,829,002 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$576.08 | 0.1% | 0.7% | 4.3% | 12.9% | $537,097,304 | $77,644,940,261 | $77,644,940,261 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,826,958,528 | $74,042,298,759 | $74,053,302,373 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.10 | 0.2% | 0.8% | 8.3% | 19.4% | $1,255,851,709 | $68,062,307,100 | $109,666,823,898 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$69.17 | 0.2% | 0.3% | 4.5% | 19.5% | $1,799,992,983 | $40,160,234,979 | $43,519,527,066 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3307 | 0.1% | 0.4% | 3.8% | 9.7% | $410,003,238 | $31,366,306,327 | $31,366,730,976 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | - | 0.2% | 0.1% | 0.3% | $39,905,187 | $19,748,929,275 | $19,748,929,275 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,663.87 | 0.2% | 0.6% | 6.1% | 21.4% | $12,746,584 | $15,025,419,974 | $15,025,419,974 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$62.27 | 0.0% | 1.3% | 14.7% | 1.6% | $635,133,663 | $13,867,661,197 | $59,555,541,324 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07881 | 0.1% | 0.4% | 8.3% | 23.2% | $454,712,070 | $12,198,442,817 | $12,198,523,199 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,808,174 | $10,299,001,097 | $10,299,001,097 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
매수
|
$0.01567 | 0.2% | 1.0% | 11.4% | 104.0% | $35,523,191 | $9,716,133,039 | $17,941,852,649 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $821,029,500 | $9,176,836,895 | $9,176,836,895 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.49 | 0.6% | 1.2% | 2.1% | 5.5% | $586,248 | $8,775,643,395 | $9,394,712,852 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,058.08 | 0.2% | 0.6% | 6.3% | 21.2% | $11,118,951 | $7,478,983,871 | $7,478,983,871 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,486.62 | 0.1% | 0.3% | 3.5% | 19.1% | $86,220,249 | $7,256,578,897 | $7,256,578,897 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$413.29 | 0.3% | 2.4% | 18.2% | 37.2% | $288,654,278 | $6,932,535,564 | $6,932,900,205 | 1.0 |
|
|
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1916 | 0.1% | 0.7% | 12.6% | 25.3% | $165,941,187 | $6,485,515,368 | $9,578,507,275 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,831.13 | 0.4% | 0.7% | 6.0% | 21.2% | $4,995,158 | $6,162,661,595 | $6,162,661,595 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$324.97 | 1.3% | 3.3% | 5.9% | 16.2% | $143,470,719 | $6,098,818,007 | $6,098,818,007 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$50.99 | 0.2% | 0.5% | 4.5% | 10.4% | $48,363,131 | $6,025,471,745 | $14,993,733,194 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,485,319 | $5,890,532,115 | $5,890,532,115 | 1.0 |
|
|||
| 19 |
Canton
CC
|
매수
|
$0.1510 | 0.1% | 0.8% | 5.9% | 9.2% | $9,800,731 | $5,871,540,728 | $5,871,540,728 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$7.61 | 0.0% | 0.8% | 7.0% | 20.1% | $216,866,022 | $5,694,316,819 | $7,611,705,713 | 0.75 |
|
|
| 21 |
에이다
ADA
|
매수
|
$0.1500 | 0.5% | 1.9% | 11.4% | 38.9% | $362,683,902 | $5,586,371,288 | $6,750,101,119 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,547.61 | 0.2% | 0.1% | 3.6% | 19.1% | $299,037,322 | $5,393,425,044 | $5,393,425,044 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16.14 | 1.9% | 2.5% | 25.3% | 277.8% | $46,230,285 | $5,057,279,152 | $16,181,074,746 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $828,747,866 | $4,734,242,064 | $4,734,242,064 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,949,416 | $4,644,693,518 | $4,644,693,518 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $116,568,539 | $4,482,221,419 | $4,482,221,419 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.6% | 0.8% | 3.2% | 12.0% | $92,256,878 | $4,256,069,533 | $8,203,705,286 | 0.52 |
|
||
WETH
WETH
|
$1,664.15 | 0.2% | 0.6% | 5.6% | 21.3% | $53,086,315 | $4,127,134,309 | $4,127,134,309 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $102,333,168 | $4,057,999,235 | $4,057,999,235 | 1.0 |
|
|||
| 27 |
비트코인캐시
BCH
|
매수
|
$193.14 | 0.1% | 1.4% | 9.8% | 45.0% | $100,380,240 | $3,872,576,180 | $3,872,629,290 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,664.03 | 0.4% | 0.7% | 6.2% | 21.3% | $710,590 | $3,773,535,122 | $3,773,535,122 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
매수
|
$2.84 | 1.0% | 0.2% | 6.4% | 5.8% | $10,960,284 | $3,743,118,221 | $15,308,723,960 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07683 | 0.4% | 0.6% | 4.1% | 14.0% | $55,467,793 | $3,339,974,611 | $3,841,412,349 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$42.04 | 0.1% | 3.1% | 7.2% | 20.5% | $212,458,888 | $3,249,694,336 | $3,249,790,750 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $89,163.19 | $3,127,427,232 | $3,127,427,232 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,825.83 | 0.2% | 1.0% | 5.7% | 21.2% | $43,971,085 | $2,952,748,444 | $2,952,748,444 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,448,052 | $2,876,384,447 | $2,876,384,447 | 1.0 |
|
||
| 33 |
Sui
SUI
|
매수
|
$0.6990 | 0.2% | 1.7% | 11.6% | 32.9% | $267,660,461 | $2,816,481,079 | $6,990,179,885 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
매수
|
$6.41 | 0.3% | 3.1% | 5.9% | 31.4% | $244,139,035 | $2,764,899,542 | $2,967,696,129 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,618,323 | $2,741,036,015 | $2,741,036,015 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054554 | 0.1% | 0.8% | 7.5% | 19.1% | $50,582,529 | $2,683,264,487 | $2,684,433,292 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05618 | 0.1% | 0.3% | 5.6% | 19.1% | $7,990,749 | $2,586,344,486 | $5,547,043,816 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.95 | 0.1% | 2.1% | 14.3% | 19.4% | $188,473,331 | $2,534,184,532 | $2,534,184,549 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,052.05 | 0.3% | 1.5% | 5.8% | 10.7% | $153,022,026 | $2,483,736,980 | $2,868,455,860 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,368,170,057 | $2,368,170,057 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.3% | 0.1% | $1,423,009 | $2,153,747,355 | $2,153,747,355 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$220.59 | 0.4% | 0.1% | 12.6% | 20.6% | $159,433,844 | $2,118,767,464 | $4,636,015,470 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
매수
|
$0.05868 | 0.3% | 1.9% | 2.7% | 4.9% | $27,274,689 | $1,863,914,735 | $5,866,137,261 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
매수
|
$4,058.20 | 0.3% | 1.5% | 6.0% | 10.7% | $158,942,343 | $1,836,209,788 | $1,836,209,788 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
매수
|
$0.5295 | 0.7% | 6.6% | 18.4% | 74.7% | $369,813,968 | $1,835,991,757 | $5,296,272,099 | 0.35 |
|
|
| 46 |
Uniswap
UNI
|
매수
|
$2.90 | 0.1% | 1.4% | 17.0% | 14.0% | $137,464,737 | $1,800,221,855 | $2,588,334,556 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $27,319,284 | $1,707,761,704 | $1,707,761,704 | 1.0 |
|
|||
| 47 |
Mantle
MNT
|
매수
|
$0.5139 | 0.2% | 0.0% | 6.5% | 20.6% | $18,833,859 | $1,697,972,640 | $3,197,846,264 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6296 | 0.3% | 1.9% | 4.6% | 11.6% | $87,692,493 | $1,685,460,738 | $4,924,453,108 | 0.34 |
|
|
| 49 |
OKB
OKB
|
매수
|
$77.94 | 0.0% | 0.3% | 3.9% | 6.5% | $16,961,254 | $1,636,792,490 | $1,636,792,490 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120,732,007 | $1,596,489,368 | $1,596,489,368 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,202,385 | $1,588,682,922 | $1,588,682,922 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$69.26 | 0.2% | 0.3% | 4.4% | 19.3% | $342,055,422 | $1,570,744,778 | $1,570,744,778 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
매수
|
$0.051729 | 0.2% | 0.2% | 1.8% | 14.0% | $14,230,726 | $1,565,532,064 | $1,565,532,064 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.9027 | 0.3% | 0.8% | 10.3% | 28.6% | $71,298,976 | $1,525,449,834 | $1,525,449,834 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3053 | 0.4% | 2.6% | 17.1% | 29.6% | $56,336,746 | $1,486,936,871 | $3,053,678,172 | 0.49 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.2% | $983,132 | $1,462,037,906 | $1,462,037,906 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1288 | 0.2% | 0.3% | 3.7% | 13.8% | $7,523,890 | $1,390,259,533 | $2,138,860,819 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3307 | 0.1% | 0.3% | 3.8% | 9.8% | $26,876,893 | $1,377,301,376 | $1,377,301,376 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $8,387,255 | $1,371,992,339 | $1,372,788,494 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220.54 | 0.4% | 0.0% | 12.7% | 20.6% | $58,956,347 | $1,340,387,388 | $1,340,387,388 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,046,888 | $1,317,620,756 | $1,317,620,756 | 1.0 |
|
||
| 58 |
Sky
SKY
|
매수
|
$0.05520 | 0.3% | 3.4% | 4.9% | 21.5% | $13,198,093 | $1,288,924,725 | $1,297,830,523 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,283,518 | $1,288,442,865 | $1,288,442,865 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
매수
|
$2.18 | 0.3% | 1.1% | 8.9% | 15.7% | $38,912,074 | $1,211,134,410 | $1,211,134,410 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.71 | 0.1% | 1.1% | 5.2% | 13.5% | $8,219,354 | $1,198,872,677 | $1,565,285,300 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,883,199 | $1,150,498,056 | $1,150,498,056 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
매수
|
$0.052644 | 0.6% | 2.2% | 9.8% | 26.5% | $98,547,761 | $1,111,786,674 | $1,111,786,674 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,900.92 | 0.1% | 1.3% | 3.3% | 18.5% | $1,061,136 | $1,103,720,296 | $1,103,720,296 | 1.0 |
|
|||
| 62 |
이더리움클래식
ETC
|
매수
|
$7.05 | 0.4% | 0.2% | 4.0% | 21.7% | $44,906,940 | $1,101,960,446 | $1,101,960,446 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
매수
|
$72.49 | 1.2% | 0.7% | 4.2% | 16.2% | $147,494,318 | $1,099,299,370 | $1,158,688,539 | 0.95 |
|
|
| 64 |
DeXe
DEXE
|
매수
|
$22.96 | 1.1% | 0.3% | 33.8% | 31.9% | $52,718,888 | $1,073,691,293 | $2,216,361,997 | 0.48 |
|
|
| 65 |
Morpho
MORPHO
|
매수
|
$1.65 | 0.2% | 3.8% | 13.6% | 28.8% | $15,157,610 | $1,062,984,370 | $1,644,168,638 | 0.65 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,383,311 | $1,016,355,237 | $1,016,355,237 | 1.0 |
|
||
| 67 |
Quant
QNT
|
매수
|
$69.18 | 0.3% | 2.1% | 2.1% | 14.1% | $12,783,414 | $1,006,110,171 | $1,010,836,067 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576.00 | 0.0% | 0.6% | 4.2% | 12.9% | $167,945,185 | $1,003,096,706 | $1,003,096,706 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $994,929,145 | $994,929,145 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
매수
|
$107.03 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$7.10 | 0.0% | 3.3% | 1.4% | 12.7% | $2,017,407 | $956,044,242 | $1,009,293,885 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,775.11 | 0.2% | 0.2% | 5.9% | 21.5% | $64,509.92 | $929,091,774 | $929,091,774 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.19 | 0.0% | 0.6% | 2.2% | 2.5% | $0.00 | $925,276,123 | $925,276,123 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,243,580 | $919,760,006 | $919,760,006 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63.46 | 0.0% | 1.3% | 14.6% | 1.4% | $2,873,415 | $917,205,101 | $917,205,101 | 1.0 |
|
|||
clBTC
CLBTC
|
$62,693.32 | 0.3% | 0.3% | 3.7% | 17.1% | $15.90 | $874,955,319 | $874,955,319 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,750,766 | $869,750,766 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
매수
|
$1.67 | 0.7% | 5.0% | 15.1% | 22.4% | $31,902,277 | $860,152,790 | $860,152,790 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,664.09 | 0.2% | 0.7% | 5.7% | 21.3% | $21,917,398 | $840,019,101 | $840,019,101 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
매수
|
$1.60 | 0.4% | 2.5% | 5.9% | 19.8% | $40,334,064 | $831,816,849 | $855,483,813 | 0.97 |
|
|
| 76 |
Stable
STABLE
|
매수
|
$0.03431 | 0.0% | 0.9% | 1.2% | 11.8% | $13,557,920 | $819,399,954 | $3,431,458,656 | 0.24 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
