Ether(ETH)의 암호화폐 가격
Ether(ETH)의 상위 암호화폐 가격을 찾아보세요. 최신 ETH 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,387,391,694,312
시가총액
0.3%
$48,982,210,831
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$67,099.41 | 0.0% | 0.5% | 1.2% | 8.0% | $20,929,907,713 | $1,342,822,509,562 | $1,342,822,509,562 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,049.68 | 0.1% | 0.0% | 2.6% | 4.1% | $5,560,153,242 | $247,367,363,152 | $247,367,363,152 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32,518,444,662 | $184,148,326,284 | $189,614,786,596 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.31 | 0.1% | 0.9% | 2.0% | 9.5% | $891,445,155 | $80,444,086,164 | $130,985,874,504 | 0.61 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$589.59 | 0.0% | 0.7% | 3.5% | 11.2% | $459,925,506 | $80,388,238,695 | $80,388,238,695 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,355,346,199 | $77,538,968,653 | $77,540,274,022 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$80.08 | 0.1% | 0.7% | 3.4% | 13.6% | $1,638,607,191 | $45,865,776,593 | $45,865,777,164 | 1.0 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3170 | 0.1% | 1.0% | 0.9% | 11.5% | $395,977,905 | $30,040,014,207 | $30,040,462,571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,049.47 | 0.1% | 0.0% | 2.6% | 4.0% | $5,404,689 | $19,044,708,434 | $19,044,708,434 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.0% | 0.3% | 1.0% | $18,846,724 | $16,987,343,503 | $16,987,343,503 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09093 | 0.2% | 0.4% | 0.5% | 5.3% | $457,977,559 | $13,974,395,875 | $13,974,444,065 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,279,814 | $11,810,857,755 | $11,810,857,755 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
매수
|
$51.27 | 0.1% | 0.3% | 0.0% | 5.6% | $19,084,033 | $10,942,110,839 | $16,392,657,044 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
매수
|
$10.08 | 0.0% | 0.0% | 5.2% | 12.2% | $280,835 | $9,282,739,987 | $9,930,944,224 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,524.43 | 0.0% | 0.0% | 2.7% | 4.8% | $2,595,765 | $9,015,180,998 | $9,015,180,998 | 1.0 |
|
|||
| 14 |
에이다
ADA
|
매수
|
$0.2444 | 0.2% | 0.4% | 1.7% | 10.8% | $296,329,682 | $9,010,100,011 | $10,994,717,418 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $645,737,384 | $8,984,398,011 | $8,984,398,011 | 1.0 |
|
|||
| 15 |
비트코인캐시
BCH
|
매수
|
$442.48 | 0.0% | 0.1% | 7.4% | 4.4% | $99,262,063 | $8,857,492,352 | $8,857,616,807 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
매수
|
$35.76 | 0.0% | 0.2% | 9.5% | 12.4% | $100,088,772 | $8,523,386,839 | $34,405,784,438 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67,019.89 | 0.0% | 0.5% | 1.3% | 7.7% | $53,773,545 | $7,986,094,114 | $7,986,094,114 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,242.43 | 0.0% | 0.1% | 2.7% | 3.8% | $2,420,149 | $7,546,505,166 | $7,546,505,166 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,052.07 | 0.1% | 0.6% | 2.9% | 4.0% | $1,257.54 | $6,785,281,029 | $6,785,281,029 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.4% | $2,018,515 | $6,729,927,528 | $6,729,443,041 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$8.65 | 0.2% | 0.5% | 1.2% | 8.0% | $132,075,796 | $6,285,551,846 | $8,644,687,253 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,108.86 | 0.0% | 0.5% | 1.2% | 8.0% | $75,446,546 | $5,969,436,828 | $5,969,436,828 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $84,860,136 | $5,887,286,828 | $5,887,286,828 | 1.0 |
|
||
| 19 |
모네로
XMR
|
매수
|
$315.82 | 0.1% | 2.3% | 2.7% | 14.7% | $69,589,276 | $5,826,392,268 | $5,826,392,268 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,237.36 | 0.0% | 0.1% | 2.8% | 4.7% | $5,040,666 | $5,471,381,998 | $5,471,381,998 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1618 | 0.0% | 1.3% | 2.2% | 0.7% | $61,432,946 | $5,352,415,449 | $8,091,502,197 | 0.66 |
|
|
| 21 |
Canton
CC
|
매수
|
$0.1390 | 0.3% | 3.0% | 6.3% | 10.4% | $5,275,671 | $5,314,152,392 | $5,314,152,392 | 1.0 |
|
|
| 22 |
MemeCore
M
|
매수
|
$2.70 | 0.4% | 3.3% | 23.1% | 90.1% | $12,826,433 | $4,744,609,183 | $14,484,336,184 | 0.33 |
|
|
WETH
WETH
|
$2,049.67 | 0.1% | 0.1% | 2.6% | 4.2% | $28,258,137 | $4,729,044,032 | $4,696,823,086 | 1.01 |
|
|||
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $135,452,256 | $4,458,172,023 | $4,458,172,023 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $666,184,160 | $4,412,336,668 | $4,411,712,742 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$53.40 | 0.1% | 0.8% | 1.1% | 4.9% | $204,635,922 | $4,112,540,819 | $4,112,701,672 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57,960,950 | $4,103,279,318 | $4,093,184,592 | 1.0 |
|
|||
| 26 |
지캐시
ZEC
|
매수
|
$244.33 | 0.2% | 4.0% | 11.9% | 4.1% | $103,986,302 | $4,056,533,400 | $4,056,773,006 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,008,551 | $3,943,642,471 | $3,943,642,471 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
매수
|
$8.89 | 0.0% | 0.7% | 0.9% | 5.9% | $134,049,619 | $3,839,571,618 | $4,121,191,984 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08701 | 0.1% | 1.6% | 3.1% | 14.3% | $39,344,831 | $3,769,171,988 | $4,350,306,228 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
매수
|
$0.007374 | 1.2% | 1.8% | 6.9% | 19.4% | $19,701,713 | $3,526,073,607 | $8,476,748,758 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $19,511,195 | $3,523,169,789 | $3,523,169,789 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.055889 | 0.2% | 2.4% | 0.9% | 4.1% | $72,117,709 | $3,469,956,878 | $3,471,467,677 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.8690 | 0.2% | 0.5% | 1.6% | 10.2% | $190,382,426 | $3,435,423,326 | $8,689,818,747 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
매수
|
$1.23 | 0.1% | 0.8% | 0.6% | 9.4% | $51,498,350 | $3,048,973,187 | $6,360,349,752 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
매수
|
$0.09860 | 0.2% | 0.3% | 0.5% | 5.4% | $33,166,767 | $3,032,864,305 | $9,859,008,516 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.07010 | 0.1% | 0.3% | 2.4% | 9.4% | $7,094,772 | $2,966,909,569 | $6,906,426,808 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$307.85 | 0.1% | 0.6% | 3.9% | 62.6% | $192,392,936 | $2,954,591,746 | $6,464,859,061 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,109 | $2,702,544,220 | $2,702,544,220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,644.36 | 0.1% | 0.3% | 3.4% | 9.5% | $129,453,099 | $2,599,397,905 | $3,286,976,533 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
매수
|
$4,655.50 | 0.1% | 0.2% | 3.5% | 10.0% | $69,849,889 | $2,393,536,466 | $2,393,536,466 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6712 | 0.4% | 0.7% | 1.0% | 4.7% | $20,020,160 | $2,199,982,440 | $4,174,076,038 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.25 | 0.0% | 0.1% | 2.5% | 17.6% | $53,105,789 | $2,104,888,932 | $2,104,888,932 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.13 | 0.1% | 2.3% | 7.3% | 23.1% | $112,071,040 | $1,982,149,269 | $2,807,402,859 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,484,356 | $1,862,938,458 | $1,862,938,458 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $2,702,746 | $1,748,437,265 | $1,748,557,788 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
매수
|
$0.1725 | 0.0% | 1.3% | 1.6% | 13.2% | $11,490,365 | $1,743,910,921 | $2,682,939,879 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.1% | $313,629 | $1,741,551,130 | $1,741,551,130 | 1.0 |
|
||
| 47 |
OKB
OKB
|
매수
|
$82.80 | 0.0% | 0.1% | 0.3% | 5.0% | $8,647,477 | $1,738,790,222 | $1,738,790,222 | 1.0 |
|
|
| 48 |
Sky
SKY
|
매수
|
$0.07464 | 0.1% | 0.5% | 5.6% | 3.4% | $10,286,681 | $1,726,328,721 | $1,751,266,037 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6614 | 0.2% | 0.6% | 0.1% | 12.1% | $44,906,370 | $1,626,033,357 | $5,173,636,091 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
매수
|
$1.25 | 1.1% | 2.5% | 6.6% | 4.5% | $101,555,529 | $1,608,736,420 | $1,608,736,428 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051724 | 0.1% | 0.8% | 1.2% | 8.2% | $13,300,337 | $1,579,827,692 | $1,579,827,692 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,844,503 | $1,552,464,415 | $1,552,580,187 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
매수
|
$94.70 | 0.1% | 0.2% | 2.1% | 20.0% | $113,181,111 | $1,438,152,742 | $1,514,978,092 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3171 | 0.1% | 1.0% | 0.9% | 11.5% | $36,780,979 | $1,421,964,989 | $1,421,964,989 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
매수
|
$0.053374 | 0.2% | 2.7% | 1.4% | 4.8% | $157,551,288 | $1,419,293,316 | $1,419,293,316 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,127,950 | $1,371,024,149 | $1,371,024,149 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.2% | 0.2% | 1.3% | 12.1% | $20,524,746 | $1,339,771,593 | $1,754,989,860 | 0.76 |
|
|
| 57 |
이더리움클래식
ETC
|
매수
|
$8.48 | 1.0% | 5.7% | 4.1% | 3.8% | $42,077,566 | $1,324,378,971 | $1,324,378,971 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $638,647 | $1,319,473,867 | $1,319,473,867 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.3% | 0.2% | 0.3% | $451,838 | $1,311,638,488 | $2,113,646,024 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,945,090 | $1,288,831,314 | $1,288,831,314 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
매수
|
$2.31 | 0.2% | 0.4% | 2.5% | 9.7% | $27,831,804 | $1,270,205,132 | $1,270,205,132 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,191.11 | 0.0% | 0.0% | 2.7% | 4.7% | $5,548.91 | $1,267,566,070 | $1,267,566,070 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
매수
|
$0.2569 | 0.2% | 1.6% | 4.2% | 5.5% | $26,652,821 | $1,251,147,879 | $2,569,445,309 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,048.57 | 0.1% | 0.1% | 2.5% | 4.2% | $9,325,402 | $1,239,366,380 | $1,239,366,380 | 1.0 |
|
|||
| 63 |
Gate
GT
|
매수
|
$6.44 | 0.1% | 0.3% | 0.7% | 10.5% | $1,670,389 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
매수
|
$0.1239 | 0.2% | 5.3% | 51.3% | 40.2% | $147,303,900 | $1,101,682,754 | $1,101,703,728 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,666,833 | $1,083,983,856 | $1,083,983,856 | 1.0 |
|
|||
| 65 |
쿠코인 쉐어
KCS
|
매수
|
$8.04 | 0.1% | 0.0% | 2.5% | 0.7% | $1,760,900 | $1,082,396,515 | $1,142,683,712 | 0.95 |
|
|
| 66 |
Quant
QNT
|
매수
|
$73.69 | 0.2% | 3.2% | 3.8% | 11.8% | $12,780,965 | $1,071,377,507 | $1,076,409,977 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$80.08 | 0.2% | 0.9% | 3.4% | 12.8% | $330,511,781 | $1,050,232,400 | $1,050,232,400 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$589.51 | 0.0% | 0.7% | 3.7% | 10.6% | $131,913,447 | $1,038,742,683 | $1,038,411,070 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,310,966 | $1,005,310,966 | 1.0 |
|
|
| 68 |
Render
RENDER
|
매수
|
$1.91 | 0.2% | 0.7% | 13.5% | 36.0% | $53,043,654 | $991,318,184 | $1,019,524,870 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
매수
|
$0.09278 | 0.1% | 0.5% | 1.2% | 9.9% | $38,490,969 | $985,169,490 | $985,169,490 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
매수
|
$0.001658 | 0.2% | 0.0% | 3.8% | 20.9% | $33,940,469 | $977,806,656 | $1,657,281,467 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $201,992 | $972,744,833 | $973,525,900 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $921,755,626 | $921,755,626 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | - | - | - | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101.67 | 0.2% | 0.9% | 3.4% | 12.4% | $7,670,613 | $897,899,573 | $897,899,573 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 0.4% | 1.0% | 6.7% | $3,703,599 | $894,958,506 | $894,958,506 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,789,044 | $890,286,729 | $890,286,729 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $509,459 | $863,359,046 | $863,359,046 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
매수
|
$0.8593 | 0.1% | 0.0% | 0.8% | 3.3% | $4,996,642 | $859,249,560 | $859,249,560 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03131 | 0.0% | 1.0% | 11.3% | 0.1% | $12,102,457 | $855,766,201 | $856,059,422 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
매수
|
$0.2631 | 0.9% | 3.0% | 2.4% | 36.8% | $59,348,797 | $851,954,472 | $2,630,898,295 | 0.32 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
