Euro(EUR)의 암호화폐 가격
Euro(EUR)의 상위 암호화폐 가격을 찾아보세요. 최신 EUR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,410,343,648,929
시가총액
3.0%
$97,699,394,416
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$68,634.44 | 0.0% | 4.1% | 9.4% | 15.9% | $43,385,507,759 | $1,380,340,226,962 | $1,380,341,942,823 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,930.57 | 0.1% | 4.0% | 13.5% | 20.7% | $14,778,858,737 | $235,945,314,816 | $235,945,314,816 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63,294,212,024 | $175,596,472,766 | $181,059,666,096 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$631.14 | 0.1% | 3.5% | 9.3% | 13.4% | $1,034,150,786 | $83,001,763,268 | $83,001,763,268 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,311,999,891 | $69,185,588,956 | $69,210,000,518 | 1.0 |
|
||
| 6 |
리플 (XRP)
XRP
|
매수
|
$1.02 | 0.8% | 0.8% | 14.2% | 23.3% | $2,080,574,840 | $64,877,709,567 | $102,128,182,578 | 0.64 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$79.85 | 0.3% | 2.5% | 12.2% | 23.4% | $3,288,778,338 | $47,229,687,808 | $50,901,219,134 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3129 | 0.0% | 0.7% | 1.7% | 6.0% | $332,857,246 | $29,738,362,552 | $29,738,362,327 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.1% | 5.9% | 3.2% | 2.8% | $531,571,482 | $26,694,484,822 | $26,694,484,822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,929.41 | 0.1% | 3.8% | 13.6% | 20.7% | $44,527,463 | $18,810,373,984 | $18,810,373,984 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$72.70 | 0.4% | 1.9% | 7.3% | 9.3% | $1,120,970,016 | $17,283,354,124 | $69,056,252,051 | 0.25 |
|
|
| 11 |
지캐시
ZEC
|
매수
|
$947.73 | 0.1% | 1.3% | 29.7% | 17.2% | $1,092,950,591 | $16,148,545,560 | $16,148,960,930 | 1.0 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.06496 | 0.0% | 0.9% | 11.1% | 20.8% | $579,305,030 | $10,180,777,872 | $10,180,999,378 | 1.0 |
|
|
| 13 |
모네로
XMR
|
매수
|
$531.20 | 0.4% | 4.5% | 14.7% | 2.8% | $174,007,950 | $10,002,811,449 | $10,002,811,449 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $771,184,180 | $9,178,682,402 | $9,178,682,402 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,410.65 | 0.1% | 3.9% | 13.5% | 20.5% | $75,911,353 | $9,095,979,737 | $9,095,979,737 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,016,973 | $8,549,954,843 | $8,549,954,843 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
매수
|
$9.26 | 0.0% | 0.0% | 0.7% | 2.5% | $406,537 | $8,520,124,068 | $9,125,717,406 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68,617.34 | 0.0% | 4.0% | 9.3% | 15.8% | $329,099,180 | $7,968,681,314 | $7,968,681,314 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$66.51 | 0.0% | 3.8% | 8.5% | 16.9% | $200,364,120 | $7,892,472,182 | $19,503,897,282 | 0.4 |
|
|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$9.90 | 0.1% | 1.0% | 10.0% | 20.6% | $285,641,536 | $7,591,282,551 | $9,899,306,050 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,140.72 | 0.1% | 4.2% | 13.4% | 20.5% | $7,539,373 | $7,484,383,416 | $7,484,383,416 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68,616.61 | 0.0% | 4.0% | 9.3% | 15.8% | $637,063,834 | $7,099,289,088 | $7,099,289,088 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1707 | 0.2% | 0.2% | 9.2% | 24.8% | $270,566,441 | $6,412,289,369 | $7,681,036,621 | 0.83 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1473 | 0.1% | 1.9% | 5.4% | 19.6% | $207,720,807 | $5,213,565,076 | $7,367,315,172 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $39,197,106 | $4,930,762,536 | $4,898,342,066 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
매수
|
$3.51 | 0.0% | 3.0% | 6.7% | 27.7% | $594,566,056 | $4,602,815,300 | $4,602,815,570 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,929.18 | 0.0% | 3.4% | 13.1% | 20.9% | $0.00 | $4,540,755,418 | $4,540,755,418 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$223.27 | 0.2% | 1.3% | 17.0% | 16.8% | $98,524,654 | $4,491,417,896 | $4,491,426,269 | 1.0 |
|
|
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200,138,604 | $4,461,793,504 | $4,461,793,504 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,138.58 | 0.1% | 3.8% | 13.5% | 20.5% | $14,029,579 | $4,260,191,366 | $4,260,191,366 | 1.0 |
|
|||
WETH
WETH
|
$1,929.47 | 0.1% | 3.9% | 13.5% | 20.6% | $697,137,218 | $4,135,083,946 | $4,135,083,946 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$49.19 | 0.2% | 0.1% | 7.4% | 16.8% | $224,164,373 | $3,828,055,461 | $3,828,190,731 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $1,111,369 | $3,748,842,788 | $3,748,842,788 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
매수
|
$8.32 | 0.1% | 0.9% | 1.2% | 15.4% | $243,796,497 | $3,714,137,466 | $3,922,160,858 | 0.95 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101,554,212 | $3,532,339,921 | $3,532,339,921 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
매수
|
$5.76 | 0.6% | 4.1% | 17.0% | 19.4% | $487,775,892 | $3,500,169,887 | $5,102,920,133 | 0.69 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.08694 | 0.0% | 1.7% | 10.6% | 26.4% | $9,725,671 | $3,481,967,537 | $3,481,967,537 | 1.0 |
|
|
| 28 |
Sui
SUI
|
매수
|
$0.8003 | 0.7% | 0.9% | 8.2% | 20.6% | $374,205,531 | $3,312,523,510 | $8,003,113,461 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.13 | 0.2% | 11.3% | 2.0% | 17.1% | $92,194,952 | $3,225,063,780 | $5,965,138,084 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
매수
|
$3,871.43 | 0.0% | 0.2% | 4.2% | 5.2% | $231,230,731 | $3,131,962,787 | $3,203,286,067 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,355,958,513 | $3,122,542,209 | $3,122,542,209 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4164 | 0.0% | 0.3% | 2.3% | 5.8% | $77,628.48 | $3,094,175,420 | $3,094,175,420 | 1.0 |
|
|||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.06285 | 0.1% | 1.2% | 8.1% | 25.3% | $67,709,052 | $2,785,896,524 | $3,142,427,428 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156,819,183 | $2,727,531,181 | $2,727,531,181 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $554,171,183 | $2,666,900,839 | $2,666,900,839 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
매수
|
$0.003722 | 0.3% | 0.8% | 35.6% | 59.4% | $15,779,393 | $2,659,019,218 | $4,252,008,456 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,794,574 | $2,557,441,938 | $2,557,441,938 | 1.0 |
|
||
| 37 |
시바이누
SHIB
|
매수
|
$0.054281 | 0.1% | 0.2% | 7.0% | 14.9% | $48,607,721 | $2,522,676,957 | $2,523,779,777 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
매수
|
$214.59 | 0.9% | 3.2% | 4.8% | 19.9% | $135,396,507 | $2,515,657,126 | $2,515,657,126 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $6,447,316 | $2,393,652,494 | $2,393,653,026 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
매수
|
$0.04713 | 0.6% | 0.7% | 5.9% | 18.3% | $6,692,136 | $2,393,197,239 | $4,667,941,089 | 0.51 |
|
|
| 41 |
Quant
QNT
|
매수
|
$162.55 | 0.4% | 0.6% | 14.2% | 20.5% | $63,718,146 | $2,366,038,276 | $2,375,191,988 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
매수
|
$94.31 | 0.1% | 3.0% | 10.4% | 23.4% | $20,539,505 | $1,980,507,016 | $1,980,507,016 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.2% | 1.0% | 0.6% | $0.00 | $1,944,163,335 | $1,944,163,335 | 1.0 |
|
||
| 45 |
MemeCore
M
|
매수
|
$0.8177 | 0.1% | 1.7% | 0.8% | 1.5% | $2,868,789 | $1,878,566,447 | $4,445,302,745 | 0.42 |
|
|
| 46 |
페페
PEPE
|
매수
|
$0.054452 | 0.2% | 1.8% | 12.6% | 10.1% | $457,148,958 | $1,873,067,215 | $1,873,067,215 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
매수
|
$0.1357 | 0.1% | 3.1% | 19.3% | 30.8% | $361,622,800 | $1,832,076,321 | $2,035,640,356 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$110.49 | 0.8% | 2.0% | 16.0% | 28.9% | $253.20 | $1,767,962,148 | $1,767,962,148 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
매수
|
$3,872.39 | 0.0% | 0.1% | 4.2% | 5.4% | $118,411,819 | $1,733,584,569 | $1,733,596,961 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $760,255 | $1,720,899,859 | $1,720,899,859 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
매수
|
$110.49 | 0.8% | 2.0% | 16.0% | 28.9% | $194,520,003 | $1,706,098,171 | $1,767,882,141 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
매수
|
$0.6594 | 0.2% | 0.0% | 3.4% | 4.1% | $72,350,969 | $1,695,763,822 | $5,134,587,518 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
매수
|
$0.3401 | 0.4% | 2.0% | 9.6% | 23.1% | $113,789,067 | $1,656,182,393 | $3,401,252,683 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $253,533,075 | $1,628,632,698 | $1,628,632,698 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
매수
|
$0.003477 | 0.8% | 2.0% | 14.6% | 26.9% | $108,412,451 | $1,595,211,094 | $2,861,902,156 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145,315,309 | $1,588,278,901 | $1,588,278,901 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,554,812,788 | $1,554,812,788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
매수
|
$0.04751 | 0.2% | 3.7% | 2.4% | 16.2% | $44,221,886 | $1,509,747,876 | $4,594,872,766 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,068,380 | $1,489,170,154 | $1,494,770,968 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214.58 | 1.2% | 3.4% | 6.2% | 20.9% | $22,787,976 | $1,477,081,380 | $1,477,081,380 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
매수
|
$2.58 | 1.7% | 2.6% | 5.2% | 13.2% | $58,541,446 | $1,438,225,510 | $1,438,225,609 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
매수
|
$0.8230 | 0.4% | 0.4% | 12.1% | 26.8% | $78,495,419 | $1,409,002,243 | $1,409,002,243 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
매수
|
$1.97 | 0.0% | 0.8% | 5.9% | 15.0% | $16,877,785 | $1,387,684,029 | $1,969,900,134 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
매수
|
$0.4059 | 0.2% | 2.8% | 8.5% | 22.0% | $24,729,033 | $1,344,299,952 | $2,524,341,404 | 0.53 |
|
|
| 62 |
Sky
SKY
|
매수
|
$0.05739 | 0.0% | 0.0% | 12.7% | 19.3% | $8,709,877 | $1,343,756,372 | $1,345,821,229 | 1.0 |
|
|
| 63 |
HTX DAO
HTX
|
매수
|
$0.051510 | 0.2% | 0.8% | 2.9% | 9.6% | $93,822,027 | $1,342,493,447 | $1,342,493,447 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,188,102 | $1,318,700,915 | $1,318,700,915 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0.8250 | 1.5% | 17.5% | 26.0% | 65.0% | $12,359,558 | $1,242,199,589 | $8,249,501,190 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$68,820.72 | 0.0% | 3.8% | 9.4% | 16.1% | $164,090 | $1,207,484,486 | $1,207,484,486 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,632,956 | $1,201,132,514 | $1,201,132,514 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,929.47 | 0.1% | 3.9% | 13.5% | 20.6% | $38,662,532 | $1,167,328,209 | $1,167,328,209 | 1.0 |
|
|||
| 66 |
JUST
JST
|
매수
|
$0.1435 | 0.4% | 1.4% | 1.7% | 2.9% | $27,142,466 | $1,150,836,035 | $1,150,836,035 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
매수
|
$1.64 | 0.5% | 2.0% | 5.3% | 15.4% | $10,123,889 | $1,150,441,263 | $1,492,099,821 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3131 | 0.0% | 0.8% | 1.7% | 5.9% | $42,875,019 | $1,128,783,491 | $1,128,783,491 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
매수
|
$0.2964 | 0.2% | 2.3% | 14.5% | 39.7% | $129,584,379 | $1,121,414,643 | $2,963,642,595 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,508,667 | $1,064,174,325 | $1,064,174,325 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,845,960 | $1,055,346,784 | $1,055,346,784 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$79.84 | 0.4% | 2.5% | 12.3% | 23.4% | $397,979,098 | $1,052,833,983 | $1,052,833,983 | 1.0 |
|
|||
| 70 |
이더리움클래식
ETC
|
매수
|
$6.51 | 0.4% | 0.8% | 8.0% | 18.0% | $27,884,050 | $1,034,451,234 | $1,034,451,234 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1452 | 0.9% | 0.4% | 13.4% | 20.1% | $150,126,369 | $1,000,865,628 | $1,452,189,384 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$630.21 | 0.1% | 3.5% | 9.3% | 13.4% | $462,652,052 | $974,420,908 | $974,420,908 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $926,417 | $974,402,055 | $974,402,055 | 1.0 |
|
||
| 73 |
Gate
GT
|
매수
|
$8.83 | 0.2% | 2.8% | 8.9% | 14.9% | $6,804,225 | $924,332,305 | $1,032,481,451 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
매수
|
$18.87 | 0.1% | 2.0% | 10.1% | 16.7% | $35,447,091 | $924,131,445 | $1,533,240,889 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
매수
|
$0.08642 | 0.5% | 1.9% | 7.0% | 10.0% | $54,805,797 | $920,300,077 | $920,300,077 | 1.0 |
|
|
| 76 |
쿠코인 쉐어
KCS
|
매수
|
$6.51 | 0.5% | 2.1% | 8.4% | 9.6% | $4,290,550 | $909,459,882 | $925,740,355 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,637,495 | $891,721,045 | $891,721,045 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
매수
|
$0.2619 | 0.0% | 0.0% | 5.0% | 17.1% | $69,918,370 | $869,236,791 | $1,796,804,002 | 0.48 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
