coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요

Euro(EUR)의 암호화폐 가격

통계 표시
Euro(EUR)의 상위 암호화폐 가격을 찾아보세요. 최신 EUR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
1,119,678,181,735$
3.3%
시가총액
71,126,265,945$
24시간 거래대금
40.98%
비트코인 시가총액 지배력
12401
코인 개수
완전 희석 가치 보기
# 코인 시세 1시간 24시간 7일 24시간 거래량 시가총액 FDV 시총/FDV 최근 일주일
1
$23,788.73
0.3% 3.3% 4.5% $37,521,416,360 $458,563,644,533 $499,563,382,243 0.92 비트코인 (BTC) 7d chart
2
$1,643.41
0.3% 4.8% 1.1% $9,818,352,022 $198,058,359,366 $198,058,359,366 1.00 이더리움 (ETH) 7d chart
3
$0.999801
-0.1% -0.1% -0.0% $43,937,458,419 $67,606,791,906 $67,606,791,906 1.00 테더 (USDT) 7d chart
4
$0.999902
-0.0% -0.1% 0.0% $2,920,483,561 $43,082,116,558 $43,082,116,855 1.00 usd coin (USDC) 7d chart
5
$318.29
0.3% 4.2% 6.5% $916,760,563 $42,958,332,858 $63,684,205,931 0.67 바이낸스 코인 (BNB) 7d chart
6
$0.414468
0.0% 1.2% 2.5% $607,225,399 $21,056,471,593 $41,446,800,879 0.51 리플코인 (XRP) 7d chart
7
$0.999489
-0.1% -0.1% 0.0% $10,416,966,698 $15,696,435,098 $15,696,435,098 1.00 binance usd (BUSD) 7d chart
8
$0.396041
0.2% 3.4% 7.2% $322,221,789 $13,879,215,532 $17,821,781,359 0.78 에이다 (ADA) 7d chart
9
$0.090229838544
0.4% 2.9% 6.5% $633,580,145 $12,444,663,509 - - 도지코인 (DOGE) 7d chart
10
$1.17
0.1% 3.0% 18.3% $718,185,563 $10,549,761,200 $11,714,838,082 0.90 polygon (MATIC) 7d chart
11
$26.36
0.5% 10.3% 6.9% $1,051,277,049 $9,799,710,616 $14,230,163,185 0.69 solana (SOL) 7d chart
12
$39.71
0.2% 2.5% 12.7% $30,316,241 $9,793,749,325 $11,912,654,151 0.82 okb (OKB) 7d chart
13
$1,641.64
0.4% 4.9% 1.4% $19,906,522 $8,220,894,553 $8,220,894,553 1.00 lido staked ether (STETH) 7d chart
14
$6.62
0.2% 4.1% 5.9% $251,847,627 $7,921,175,907 $8,456,746,470 0.94 polkadot (DOT) 7d chart
15
$0.000012065499
0.2% 2.3% 1.5% $251,831,866 $7,110,982,351 - - shiba inu (SHIB) 7d chart
16
$96.86
-0.2% 9.5% 10.1% $1,183,331,799 $6,989,938,946 $8,136,213,137 0.86 라이트코인 (LTC) 7d chart
17
$20.88
0.3% 1.4% 23.6% $428,100,960 $6,572,238,916 $15,031,799,560 0.44 avalanche (AVAX) 7d chart
18
$0.063967255675
0.1% 1.6% 3.5% $380,256,563 $5,873,625,127 $5,873,624,723 1.00 트론 (TRX) 7d chart
19
$6.92
-0.0% 5.2% 3.8% $108,910,845 $5,213,097,116 $6,916,062,151 0.75 uniswap (UNI) 7d chart
20
$0.999446
-0.0% -0.0% -0.0% $144,883,025 $5,133,492,368 $5,133,492,368 1.00 dai (DAI) 7d chart
21
$23,781.64
0.4% 3.8% 5.1% $176,661,719 $4,200,337,106 $4,200,337,106 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.86
0.2% 5.8% 5.8% $189,337,704 $4,056,165,282 - - cosmos hub (ATOM) 7d chart
23
$7.41
0.3% 3.2% 7.9% $331,303,011 $3,642,646,021 $7,409,776,718 0.49 체인링크 (LINK) 7d chart
24
$2.47
0.0% -1.0% 8.3% $37,738,407 $3,634,019,958 $12,471,949,225 0.29 toncoin (TON) 7d chart
25
$3.69
-0.1% -2.2% 5.9% $906,497 $3,435,210,700 - - leo token (LEO) 7d chart
26
$186.31
0.3% 0.8% 8.1% $87,881,923 $3,381,899,804 - - 모네로 (XMR) 7d chart
27
$22.62
-0.0% 4.5% 3.7% $191,119,743 $3,152,743,109 $4,772,970,928 0.66 이더리움클래식 (ETC) 7d chart
28
$18.02
0.7% -0.1% 52.8% $496,286,133 $2,900,860,818 $18,338,289,640 0.16 aptos (APT) 7d chart
29
$137.15
-0.1% 4.4% 6.9% $211,303,035 $2,646,665,822 $2,880,155,592 0.92 비트코인캐시 (BCH) 7d chart
30
$0.093348361983
-0.2% 0.6% 3.1% $54,179,007 $2,453,448,331 $4,669,293,109 0.53 스텔라루멘 (XLM) 7d chart
31
$6.19
-0.3% 2.8% 12.1% $201,918,294 $2,280,687,068 $6,187,535,921 0.37 apecoin (APE) 7d chart
32
$152.28
0.1% 2.0% 7.8% $27,638,692 $2,214,821,269 $2,225,222,483 1.00 quant (QNT) 7d chart
33
$2.59
0.3% 4.8% 11.1% $148,596,524 $2,200,628,618 $2,585,495,901 0.85 near protocol (NEAR) 7d chart
34
$0.082430264566
0.2% 1.6% 7.3% $18,474,944 $2,082,326,379 - - cronos (CRO) 7d chart
35
$5.49
-0.3% 5.2% 11.2% $157,852,225 $2,054,325,571 $10,800,402,416 0.19 filecoin (FIL) 7d chart
36
$2.27
-1.1% 1.4% -4.5% $92,814,352 $1,896,909,793 $2,265,425,094 0.84 lido dao (LDO) 7d chart
37
$0.261305
-0.2% 2.3% 9.1% $78,912,136 $1,882,065,302 $2,614,192,235 0.72 algorand (ALGO) 7d chart
38
$0.024566580492
0.1% 2.2% 12.4% $54,924,771 $1,782,117,630 $2,131,149,793 0.84 비체인 (VET) 7d chart
39
$6.23
-0.3% 3.9% 14.9% $58,537,931 $1,774,955,695 $2,926,218,346 0.61 internet computer (ICP) 7d chart
40
$0.069591146182
-0.0% 3.9% -2.5% $33,166,278 $1,762,963,555 $3,481,106,154 0.51 hedera (HBAR) 7d chart
41
$0.797229
-0.8% 14.0% 10.9% $457,790,249 $1,451,328,733 $1,748,515,386 0.83 디센트럴랜드 (MANA) 7d chart
42
$12.16
0.1% 7.2% 35.3% $202,757,235 $1,400,242,241 $3,283,579,255 0.43 axie infinity (AXS) 7d chart
43
$0.793003
-0.8% 7.3% 0.1% $252,734,959 $1,258,917,676 $2,379,009,031 0.53 the sandbox (SAND) 7d chart
44
$88.12
0.2% 5.4% 4.3% $90,140,635 $1,255,763,090 $1,410,472,433 0.89 aave (AAVE) 7d chart
45
$0.491210
0.1% 9.5% 43.9% $378,329,643 $1,248,257,762 $1,559,614,401 0.80 fantom (FTM) 7d chart
46
$1.11
-0.2% 2.1% 7.8% $90,287,575 $1,213,029,459 - - 이오스 (EOS) 7d chart
47
$1.12
1.0% 6.8% 6.2% $44,837,457 $1,148,104,445 $1,562,342,012 0.73 flow (FLOW) 7d chart
48
$45.26
0.3% 2.3% 6.6% $18,822,135 $1,121,105,447 $1,422,519,904 0.79 multiversx (EGLD) 7d chart
49
$1.11
0.3% 3.8% 9.8% $26,475,801 $1,111,438,265 $1,111,438,265 1.00 쎄타 (THETA) 7d chart
50
$1.17
0.3% 6.6% 5.7% $64,043,128 $1,072,382,544 - - 테조스 (XTZ) 7d chart
51
$0.000175960874
0.3% 1.9% -1.7% $67,530,641 $1,049,747,121 $1,208,962,040 0.87 terra luna classic (LUNC) 7d chart
52
$1.00
0.1% 0.2% 0.3% $10,439,237 $1,020,298,961 $1,020,298,961 1.00 frax (FRAX) 7d chart
53
$1.00
-0.2% 0.0% 0.1% $34,152,655 $944,354,145 - - 트루usd (TUSD) 7d chart
54
$0.992723
0.0% -0.3% -0.7% $2,214,526 $915,456,995 $915,456,995 1.00 팩소스스탠다드 (USDP) 7d chart
55
$0.096864709761
1.2% 4.5% 17.2% $34,974,057 $856,224,972 $968,786,318 0.88 the graph (GRT) 7d chart
56
$44.23
0.0% 2.0% 1.8% $17,978,783 $852,304,257 $929,010,598 0.92 bitcoin sv (BSV) 7d chart
57
$5.14
0.0% 0.6% 3.0% $9,436,733 $834,706,869 $1,048,832,859 0.80 후오비토큰 (HT) 7d chart
58
$11.26
0.5% 2.3% 9.5% $21,885,294 $825,785,472 $1,124,931,568 0.73 frax share (FXS) 7d chart
59
$8.37
0.3% 4.4% 5.0% $2,004,225 $815,170,111 - - 쿠코인 쉐어 (KCS) 7d chart
60
$1.09
-0.1% 2.4% 9.4% $74,071,387 $790,724,846 $3,601,193,926 0.22 curve dao (CRV) 7d chart
61
$2.47
0.7% 0.6% -2.5% $30,245,852 $771,335,201 $773,123,053 1.00 신세틱스 (SNX) 7d chart
62
$39.91
0.2% 4.6% 12.5% $8,052,736 $763,034,975 $763,034,975 1.00 rocket pool (RPL) 7d chart
63
$0.141200
0.2% 3.3% 4.8% $96,630,454 $754,315,294 $1,254,667,629 0.60 chiliz (CHZ) 7d chart
64
$1.78
-0.2% 2.0% 17.9% $75,407,024 $743,376,064 - - trust wallet (TWT) 7d chart
65
$0.000038054675
0.4% 0.7% 25.2% $12,914,460 $734,257,679 $799,186,919 0.92 ecash (XEC) 7d chart
66
$0.989647
-0.1% 0.0% 1.2% $31,744,563 $720,432,912 - - usdd (USDD) 7d chart
67
$0.000000745549
-0.5% 2.3% 0.2% $13,734,348 $709,331,885 $738,093,902 0.96 bittorrent (BTT) 7d chart
68
$4.13
0.2% 3.6% 10.7% $45,613,540 $704,926,307 $3,099,734,807 0.23 pancakeswap (CAKE) 7d chart
69
$0.578104
0.3% 2.4% 12.8% $17,866,194 $673,829,541 $5,555,720,846 0.12 bitdao (BIT) 7d chart
70
$0.216891
0.1% 0.9% 10.9% $22,286,091 $669,809,865 - - klaytn (KLAY) 7d chart
71
$0.240726
0.1% 1.9% 10.8% $12,599,243 $669,068,891 - - 아이오타 (MIOTA) 7d chart
72
$57.76
0.0% 14.2% 9.8% $181,421,558 $642,258,974 - - 대시 (DASH) 7d chart
73
$4.32
-0.5% 2.9% 8.4% $402,225 $628,114,225 - - gate (GT) 7d chart
74
$0.760367
5.2% 19.1% 33.4% $84,023,834 $624,993,045 $759,125,159 0.82 mina protocol (MINA) 7d chart
75
$47.36
-0.0% 4.9% -1.4% $70,901,495 $615,045,413 $994,886,338 0.62 지캐시 (ZEC) 7d chart
76
$670.72
0.4% 3.3% -3.8% $16,675,542 $604,530,609 $674,464,321 0.90 메이커 (MKR) 7d chart
77
$8.40
0.1% 2.8% 6.7% $21,777,837 $592,986,338 - - 네오 (NEO) 7d chart
78
$0.022737742900
0.1% -0.0% -0.8% $3.02 $590,244,687 - - cusdc (CUSDC) 7d chart
79
$0.058149235604
1.3% 10.0% 36.7% $658,346 $587,006,268 $1,396,160,849 0.42 radix (XRD) 7d chart
80
$32.70
0.2% 4.8% 9.0% $4,486,772 $585,633,178 $1,367,982,885 0.43 okc (OKT) 7d chart
81
$1.92
0.1% 4.9% 9.2% $83,465,621