| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 24시간 거래량 | 시가총액 | FDV | 시총/FDV | 최근 일주일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$22,978.55
|
-0.1% | 0.2% | 1.2% | $30,524,896,219 | $442,784,863,771 | $482,408,396,272 | 0.92 |
|
||
| 2 |
$1,584.32
|
-0.2% | 0.5% | -4.6% | $8,102,598,739 | $190,914,709,615 | $190,914,709,615 | 1.00 |
|
||
| 3 |
$1.00
|
0.1% | 0.2% | 0.0% | $40,508,882,800 | $67,445,564,734 | $67,445,564,734 | 1.00 |
|
||
| 4 |
$1.00
|
0.1% | 0.1% | -0.0% | $3,161,939,588 | $43,111,776,741 | $43,111,776,741 | 1.00 |
|
||
| 5 |
$305.89
|
-0.5% | 0.6% | 0.3% | $88,684,041 | $41,316,790,309 | $61,250,677,283 | 0.67 |
|
||
| 6 |
$0.411832
|
-0.2% | 1.1% | -0.4% | $755,648,214 | $20,940,325,492 | $41,218,183,073 | 0.51 |
|
||
| 7 |
$1.00
|
-0.0% | 0.1% | 0.0% | $9,630,736,906 | $15,824,490,232 | $15,824,490,232 | 1.00 |
|
||
| 8 |
$0.384650
|
-0.7% | 2.3% | 5.8% | $445,704,263 | $13,511,474,998 | $17,349,579,498 | 0.78 |
|
||
| 9 |
$0.088884343528
|
-1.1% | 3.8% | 2.8% | $917,053,593 | $12,271,008,364 | - | - |
|
||
| 10 |
$1.12
|
-0.6% | 2.3% | 9.0% | $905,350,238 | $10,057,447,773 | $11,168,155,369 | 0.90 |
|
||
| 11 |
$38.38
|
-0.5% | 7.7% | 12.6% | $33,165,825 | $9,488,905,966 | $11,541,857,087 | 0.82 |
|
||
| 12 |
$24.26
|
-0.1% | 2.6% | -5.1% | $699,747,873 | $9,017,379,543 | $13,094,257,582 | 0.69 |
|
||
| 13 |
$1,581.64
|
-0.3% | 0.6% | -4.5% | $64,487,205 | $7,907,768,981 | $7,909,005,596 | 1.00 |
|
||
| 14 |
$6.45
|
-0.8% | 0.7% | 3.2% | $270,965,200 | $7,727,159,174 | $8,249,910,346 | 0.94 |
|
||
| 15 |
$0.000011829816
|
-1.2% | 2.4% | -3.4% | $382,011,159 | $6,975,520,464 | - | - |
|
||
| 16 |
$20.54
|
0.3% | 14.5% | 17.3% | $968,045,710 | $6,505,839,430 | $14,880,325,636 | 0.44 |
|
||
| 17 |
$88.01
|
-0.6% | 0.8% | -2.9% | $441,150,241 | $6,356,313,653 | $7,399,733,747 | 0.86 |
|
||
| 18 |
$0.062631787190
|
-0.5% | 0.4% | -0.5% | $299,631,594 | $5,755,860,545 | $5,755,859,856 | 1.00 |
|
||
| 19 |
$0.999670
|
-0.0% | 0.0% | -0.3% | $168,970,035 | $5,135,788,915 | $5,134,657,597 | 1.00 |
|
||
| 20 |
$6.73
|
-0.6% | 0.8% | 0.7% | $98,649,125 | $5,070,918,720 | $6,727,438,267 | 0.75 |
|
||
| 21 |
$22,936.35
|
-0.1% | 0.4% | 1.4% | $118,347,980 | $4,048,002,086 | $4,048,002,086 | 1.00 |
|
||
| 22 |
$13.28
|
-0.7% | 2.3% | 0.7% | $230,045,538 | $3,891,818,710 | - | - |
|
||
| 23 |
$2.51
|
-1.4% | 2.4% | 8.7% | $41,860,980 | $3,705,798,939 | $12,718,294,545 | 0.29 |
|
||
| 24 |
$7.29
|
-0.2% | 0.7% | 4.7% | $368,206,313 | $3,580,485,024 | $7,283,330,419 | 0.49 |
|
||
| 25 |
$3.73
|
0.0% | -2.9% | 7.7% | $972,345 | $3,464,837,414 | - | - |
|
||
| 26 |
$179.89
|
-0.6% | 4.3% | 3.7% | $143,057,472 | $3,270,717,474 | - | - |
|
||
| 27 |
$21.71
|
-0.9% | 0.4% | -3.6% | $126,455,599 | $3,024,800,847 | $4,580,158,199 | 0.66 |
|
||
| 28 |
$17.05
|
-3.1% | -3.8% | 55.8% | $430,295,221 | $2,740,192,421 | $17,343,500,277 | 0.16 |
|
||
| 29 |
$133.28
|
-0.3% | -0.9% | 4.4% | $180,728,625 | $2,573,372,487 | $2,800,593,122 | 0.92 |
|
||
| 30 |
$0.092895495428
|
-0.2% | 1.8% | 4.4% | $57,887,339 | $2,440,564,004 | $4,644,771,441 | 0.53 |
|
||
| 31 |
$6.24
|
-0.7% | -0.8% | 20.2% | $236,238,377 | $2,294,242,147 | $6,224,311,040 | 0.37 |
|
||
| 32 |
$149.84
|
-0.4% | 1.1% | 2.7% | $30,847,828 | $2,177,471,897 | $2,187,697,711 | 1.00 |
|
||
| 33 |
$2.49
|
-1.9% | 3.0% | 4.3% | $253,034,239 | $2,119,266,585 | $2,491,073,097 | 0.85 |
|
||
| 34 |
$0.081309213686
|
0.0% | 1.4% | 3.5% | $19,750,753 | $2,049,563,831 | - | - |
|
||
| 35 |
$5.28
|
-1.2% | 0.0% | 11.1% | $200,463,346 | $1,976,593,165 | $10,409,068,528 | 0.19 |
|
||
| 36 |
$2.27
|
-1.4% | -0.2% | -3.4% | $132,795,649 | $1,898,506,851 | $2,268,366,198 | 0.84 |
|
||
| 37 |
$0.254003
|
-0.8% | 2.6% | 5.7% | $117,550,754 | $1,833,600,786 | $2,546,874,324 | 0.72 |
|
||
| 38 |
$0.024095163487
|
-1.0% | 0.7% | 7.5% | $74,231,462 | $1,745,599,585 | $2,087,479,598 | 0.84 |
|
||
| 39 |
$0.067934722021
|
-0.4% | -0.6% | -6.4% | $37,514,655 | $1,721,079,899 | $3,398,403,677 | 0.51 |
|
||
| 40 |
$5.87
|
-0.6% | 0.3% | 6.0% | $60,608,382 | $1,674,026,986 | $2,759,854,392 | 0.61 |
|
||
| 41 |
$11.54
|
-1.7% | 2.8% | 26.5% | $185,411,497 | $1,327,399,007 | $3,121,867,556 | 0.43 |
|
||
| 42 |
$0.691389
|
-1.0% | 5.0% | -5.8% | $200,615,747 | $1,258,924,856 | $1,516,712,422 | 0.83 |
|
||
| 43 |
$85.79
|
-1.1% | -0.8% | -2.2% | $118,211,131 | $1,223,070,423 | $1,373,862,374 | 0.89 |
|
||
| 44 |
$1.09
|
-0.6% | -0.6% | 3.7% | $94,488,952 | $1,188,260,924 | - | - |
|
||
| 45 |
$0.458477
|
-1.4% | -0.1% | 32.0% | $349,586,509 | $1,166,381,209 | $1,457,315,136 | 0.80 |
|
||
| 46 |
$0.734176
|
-1.6% | 1.9% | -4.7% | $170,601,165 | $1,165,694,440 | $2,202,842,691 | 0.53 |
|
||
| 47 |
$1.07
|
-1.9% | -2.0% | -2.9% | $73,086,906 | $1,112,865,146 | $1,514,388,330 | 0.73 |
|
||
| 48 |
$44.43
|
-0.4% | 2.3% | 3.8% | $33,852,766 | $1,100,454,591 | $1,396,842,944 | 0.79 |
|
||
| 49 |
$1.08
|
-1.0% | -1.7% | 7.2% | $38,776,274 | $1,081,402,575 | $1,081,402,575 | 1.00 |
|
||
| 50 |
$0.000176898856
|
-0.7% | 3.9% | -1.6% | $97,470,274 | $1,053,293,936 | $1,213,227,648 | 0.87 |
|
||
| 51 |
$0.998188
|
-0.1% | -0.0% | -0.2% | $16,397,330 | $1,016,585,523 | $1,016,585,523 | 1.00 |
|
||
| 52 |
$1.10
|
-1.0% | 0.1% | 3.3% | $32,668,082 | $1,014,609,215 | - | - |
|
||
| 53 |
$1.00
|
-0.0% | 0.1% | 0.0% | $48,701,880 | $944,834,634 | - | - |
|
||
| 54 |
$0.996528
|
0.0% | -0.3% | -0.3% | $2,604,701 | $919,535,174 | $919,535,174 | 1.00 |
|
||
| 55 |
$43.59
|
-0.2% | 0.2% | -3.3% | $31,231,906 | $840,571,826 | $916,222,263 | 0.92 |
|
||
| 56 |
$0.093559103429
|
-0.0% | 0.3% | 11.1% | $57,190,672 | $828,140,792 | $937,010,126 | 0.88 |
|
||
| 57 |
$5.06
|
-0.5% | 0.6% | -1.9% | $8,252,657 | $822,437,158 | $1,033,415,619 | 0.80 |
|
||
| 58 |
$10.87
|
-2.0% | 7.7% | 0.2% | $47,871,781 | $797,032,188 | $1,085,601,309 | 0.73 |
|
||
| 59 |
$7.95
|
-0.0% | 2.5% | -1.8% | $1,037,627 | $774,244,616 | - | - |
|
||
| 60 |
$1.06
|
-1.4% | 4.5% | 2.5% | $135,632,552 | $768,116,433 | $3,500,441,389 | 0.22 |
|
||
| 61 |
$2.44
|
-0.9% | -2.0% | -5.7% | $32,949,228 | $763,269,121 | $765,038,276 | 1.00 |
|
||
| 62 |
$38.86
|
-0.3% | 0.3% | 3.2% | $10,259,889 | $742,748,531 | $742,748,531 | 1.00 |
|
||
| 63 |
$0.138072
|
-1.4% | 2.0% | 0.5% | $136,381,796 | $738,572,103 | $1,228,481,666 | 0.60 |
|
||
| 64 |
$0.000038071160
|
-1.7% | -3.6% | 23.9% | $30,616,402 | $736,075,572 | $801,215,917 | 0.92 |
|
||
| 65 |
$1.72
|
-1.0% | 13.8% | 13.5% | $216,725,294 | $720,772,891 | - | - |
|
||
| 66 |
$0.988321
|
-0.0% | -0.1% | 1.5% | $26,706,143 | $716,780,807 | - | - |
|
||
| 67 |
$0.000000728482
|
-0.4% | 0.3% | -4.8% | $10,769,168 | $693,066,919 | $721,169,424 | 0.96 |
|
||
| 68 |
$4.00
|
-0.6% | 1.5% | 5.0% | $46,034,477 | $682,643,309 | $3,000,541,169 | 0.23 |
|
||
| 69 |
$0.582114
|
0.3% | 1.3% | 15.0% | $12,756,711 | $678,282,511 | $5,592,435,565 | 0.12 |
|
||
| 70 |
$0.215415
|
-0.7% | -0.2% | 8.3% | $32,293,381 | $665,550,403 | - | - |
|
||
| 71 |
$0.236430
|
-1.1% | -2.3% | 7.5% | $21,932,585 | $657,726,097 | - | - |
|
||
| 72 |
$4.21
|
0.5% | 2.1% | 7.4% | $452,997 | $607,681,742 | - | - |
|
||
| 73 |
$662.09
|
-0.8% | 1.1% | -7.6% | $19,167,668 | $599,352,362 | $668,687,041 | 0.90 |
|
||
| 74 |
$1.00
|
0.0% | 0.1% | 0.1% | $405,335 | $598,604,230 | $598,604,230 | 1.00 |
|
||
| 75 |
$0.022727946359
|
-0.0% | 0.0% | -0.1% | $111.19 | $591,991,751 | - | - |
|
||
| 76 |
$45.36
|
-0.6% | -0.8% | -5.7% | $48,637,211 | $589,497,680 | $951,359,536 | 0.62 |
|
||
| 77 |
$8.18
|
-1.3% | 0.2% | 3.0% | $24,144,978 | $577,701,106 | - | - |
|
||
| 78 |
$50.76
|
-1.1% | 0.3% | -2.1% | $57,453,441 | $564,966,456 | - | - |
|
||
| 79 |
$1.87
|
-0.7% | 3.9% | 4.4% | $124,781,018 | $562,124,024 | $934,690,681 | 0.60 |
|
||
| 80 |
$3.45
|
0.2% | 3.7% | 59.7% | $282,413 | $560,116,854 | $691,239,869 | 0.81 |
|
||
| 81 |
$30.94
|
-0.5% |
