Indonesian Rupiah(IDR)의 암호화폐 가격
Indonesian Rupiah(IDR)의 상위 암호화폐 가격을 찾아보세요. 최신 IDR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,821,696,255,874
시가총액
0.2%
$64,902,057,361
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,347.23 | 0.1% | 0.0% | 0.2% | 3.7% | $22,653,514,336 | $1,635,281,446,589 | $1,635,286,002,034 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,399.97 | 0.2% | 0.7% | 0.4% | 10.4% | $9,713,720,620 | $293,169,557,813 | $293,169,557,813 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40,882,344,387 | $182,569,452,085 | $188,031,712,931 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$741.49 | 0.0% | 1.4% | 2.9% | 3.4% | $853,853,609 | $97,514,839,021 | $97,514,839,021 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.31 | 0.2% | 0.2% | 0.7% | 12.6% | $1,219,582,588 | $82,516,346,677 | $130,690,480,944 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,357,239,995 | $71,676,894,366 | $71,761,445,915 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.89 | 0.3% | 0.3% | 0.4% | 9.4% | $2,027,268,912 | $61,262,341,107 | $66,106,131,649 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3299 | 0.0% | 0.6% | 1.5% | 3.1% | $293,444,886 | $31,342,363,114 | $31,342,418,493 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.0% | 1.7% | 1.1% | 0.6% | $188,825,048 | $26,077,751,809 | $26,077,751,809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,400.35 | 0.3% | 0.7% | 0.4% | 10.3% | $6,274,939 | $23,196,211,814 | $23,196,211,814 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,229.80 | 0.5% | 1.4% | 7.7% | 18.7% | $769,632,960 | $20,907,314,348 | $20,909,547,210 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$77.60 | 0.5% | 0.1% | 2.0% | 17.1% | $716,357,549 | $17,262,179,373 | $74,133,512,664 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07931 | 0.2% | 0.8% | 1.1% | 14.2% | $448,178,365 | $12,406,022,600 | $12,407,130,493 | 1.0 |
|
|
| 13 |
모네로
XMR
|
매수
|
$590.42 | 1.0% | 2.8% | 6.1% | 7.5% | $117,574,876 | $11,112,611,368 | $11,112,611,368 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,992.89 | 0.4% | 0.7% | 0.3% | 10.1% | $1,502,937 | $11,107,404,004 | $11,107,404,004 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,671,611 | $10,060,728,991 | $10,060,728,991 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,231.77 | 0.2% | 0.1% | 0.2% | 3.9% | $102,140,827 | $9,433,623,247 | $9,433,623,247 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$79.04 | 0.1% | 0.1% | 1.0% | 6.8% | $90,301,079 | $9,389,336,786 | $23,187,957,731 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $619,266,630 | $9,177,116,188 | $9,177,116,188 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.93 | 0.2% | 0.2% | 2.7% | 2.9% | $198,434,025 | $9,152,198,377 | $11,934,796,544 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,659.16 | 0.3% | 0.8% | 0.3% | 10.1% | $706,468 | $8,951,019,841 | $8,951,019,841 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
매수
|
$9.05 | 0.1% | 1.1% | 0.3% | 0.6% | $153,916 | $8,321,834,531 | $8,913,333,846 | 0.93 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2141 | 0.3% | 0.7% | 4.5% | 10.3% | $219,259,906 | $8,040,929,789 | $9,632,315,738 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,336.04 | 0.1% | 0.0% | 0.1% | 3.7% | $251,201,105 | $7,812,557,037 | $7,812,557,037 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.81 | 1.4% | 2.3% | 4.4% | 9.1% | $554,108,854 | $6,301,798,761 | $6,301,798,833 | 1.0 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1753 | 0.2% | 0.6% | 2.4% | 13.3% | $93,761,381 | $6,171,475,701 | $8,763,600,079 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
매수
|
$0.008295 | 0.2% | 3.2% | 6.8% | 32.5% | $14,063,180 | $5,896,364,981 | $9,476,303,809 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,393.51 | 0.0% | 0.6% | 0.8% | 10.6% | $0.00 | $5,798,757,735 | $5,798,757,735 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$285.16 | 0.8% | 4.1% | 4.1% | 17.4% | $171,585,843 | $5,733,656,450 | $5,733,663,579 | 1.0 |
|
|
WETH
WETH
|
$2,400.55 | 0.4% | 0.7% | 0.4% | 10.2% | $204,923,829 | $5,352,513,971 | $5,352,513,971 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,655.55 | 0.4% | 0.6% | 0.4% | 10.1% | $2,419,611 | $5,261,377,679 | $5,261,377,679 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $205,032 | $4,885,861,687 | $4,885,861,687 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,532,702 | $4,602,414,146 | $4,602,414,146 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,746,694 | $4,533,957,104 | $4,533,957,104 | 1.0 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$58.10 | 0.2% | 0.9% | 2.6% | 5.0% | $201,271,183 | $4,516,765,681 | $4,516,919,271 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.11 | 0.6% | 1.2% | 2.2% | 22.8% | $255,364,197 | $4,441,161,839 | $6,305,940,816 | 0.7 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.1027 | 0.2% | 0.8% | 0.1% | 5.8% | $10,158,481 | $4,099,798,875 | $4,099,798,875 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.12 | 0.8% | 0.1% | 8.9% | 11.8% | $191,430,954 | $4,050,402,229 | $4,293,731,574 | 0.94 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9787 | 0.3% | 0.4% | 3.7% | 1.7% | $281,289,885 | $4,030,490,811 | $9,786,853,152 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $742,905,465 | $3,963,092,004 | $3,963,092,004 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.30 | 0.3% | 1.4% | 4.1% | 7.7% | $33,333,865 | $3,678,142,421 | $6,842,722,024 | 0.54 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07829 | 0.3% | 1.4% | 5.5% | 13.5% | $86,881,638 | $3,470,480,350 | $3,914,620,896 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$3,994.77 | 0.1% | 0.9% | 4.0% | 6.8% | $361,235,917 | $3,231,748,317 | $3,305,343,984 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66,721,167 | $3,179,452,218 | $3,179,452,218 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1,015,104 | $3,169,007,271 | $3,169,007,271 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,411,066 | $3,121,188,910 | $3,121,188,910 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,629,336 | $2,984,791,568 | $2,984,791,568 | 1.0 |
|
||
| 36 |
시바이누
SHIB
|
매수
|
$0.055051 | 0.2% | 2.2% | 0.4% | 9.9% | $63,280,116 | $2,976,149,119 | $2,977,449,393 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$258.73 | 0.6% | 0.7% | 6.1% | 10.7% | $97,018,050 | $2,933,915,679 | $5,433,346,831 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05602 | 0.3% | 0.3% | 3.2% | 8.6% | $4,168,310 | $2,842,066,491 | $5,545,483,231 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
매수
|
$0.2081 | 0.6% | 4.3% | 4.9% | 1.0% | $410,506,647 | $2,789,315,162 | $3,120,912,069 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1.81 | 0.6% | 4.9% | 5.5% | 80.6% | $22,112,169 | $2,723,058,381 | $18,083,948,473 | 0.15 |
|
||
| 41 |
Quant
QNT
|
매수
|
$184.64 | 2.5% | 1.8% | 8.2% | 159.6% | $65,252,355 | $2,687,664,341 | $2,698,062,358 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,046,202 | $2,464,980,617 | $2,464,980,617 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $4,857,761 | $2,370,705,313 | $2,370,705,313 | 1.0 |
|
||
| 45 |
OKB
OKB
|
매수
|
$110.96 | 0.2% | 0.3% | 4.5% | 6.0% | $31,139,589 | $2,330,126,577 | $2,330,126,577 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$147.38 | 0.7% | 0.3% | 5.6% | 5.9% | $170,267,531 | $2,275,069,776 | $2,358,103,344 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4275 | 0.5% | 0.7% | 5.8% | 3.6% | $79,553,165 | $2,081,882,083 | $4,275,499,517 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
매수
|
$0.004499 | 1.3% | 3.1% | 3.5% | 12.0% | $133,447,713 | $2,075,788,192 | $3,717,253,890 | 0.56 |
|
|
| 50 |
MemeCore
M
|
매수
|
$0.8877 | 0.2% | 2.0% | 14.9% | 26.4% | $1,952,166 | $2,032,623,858 | $4,819,209,726 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
매수
|
$0.5136 | 0.6% | 7.2% | 2.6% | 26.1% | $260,214,285 | $1,962,661,643 | $5,136,148,759 | 0.38 |
|
|
| 52 |
페페
PEPE
|
매수
|
$0.054641 | 0.7% | 5.7% | 16.1% | 6.2% | $666,580,692 | $1,952,355,793 | $1,952,355,793 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$1.12 | 0.4% | 0.3% | 3.1% | 2.0% | $193,069,538 | $1,910,818,414 | $1,910,818,414 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $306,343 | $1,882,366,635 | $1,882,366,635 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9974 | 0.1% | 0.0% | 0.1% | 0.0% | $4,107,024 | $1,798,234,722 | $1,798,259,009 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.3% | 1.4% | $0.00 | $1,795,283,776 | $1,795,283,776 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
매수
|
$4,004.60 | 0.0% | 0.8% | 3.9% | 6.5% | $175,658,842 | $1,773,526,602 | $1,773,526,602 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257.84 | 0.4% | 0.0% | 6.8% | 11.8% | $44,747,114 | $1,772,684,673 | $1,772,684,673 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
매수
|
$0.5316 | 0.1% | 0.1% | 0.7% | 18.7% | $17,724,820 | $1,755,414,315 | $3,306,319,366 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
매수
|
$0.6986 | 0.2% | 0.2% | 1.1% | 1.0% | $74,772,051 | $1,750,932,793 | $5,442,284,007 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
매수
|
$0.05474 | 1.2% | 1.3% | 4.2% | 1.2% | $29,034,710 | $1,739,649,450 | $5,474,107,277 | 0.32 |
|
|
| 61 |
Sky
SKY
|
매수
|
$0.07252 | 0.3% | 0.5% | 2.9% | 4.3% | $6,505,544 | $1,698,905,451 | $1,700,836,828 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $140,087,431 | $1,608,918,195 | $1,608,918,195 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
매수
|
$2.27 | 0.5% | 0.6% | 3.1% | 11.3% | $14,961,230 | $1,596,377,982 | $2,271,200,283 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,791,648 | $1,588,522,536 | $1,588,522,536 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
매수
|
$2.75 | 0.9% | 1.1% | 8.9% | 5.3% | $42,045,856 | $1,537,174,033 | $1,537,174,603 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051636 | 0.1% | 0.0% | 1.2% | 4.2% | $59,069,318 | $1,454,460,441 | $1,454,460,441 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,400.55 | 0.4% | 0.7% | 0.4% | 10.2% | $25,751,791 | $1,452,330,731 | $1,452,330,731 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,285.57 | 0.6% | 0.1% | 0.3% | 3.6% | $40,786.19 | $1,426,184,969 | $1,426,184,969 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3300 | 0.0% | 0.6% | 1.5% | 3.1% | $24,046,392 | $1,375,520,214 | $1,375,520,214 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.1% | 0.9% | 0.1% | 6.3% | $7,162,249 | $1,333,630,865 | $1,729,693,152 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,005,463 | $1,318,657,064 | $1,318,657,064 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,104,276 | $1,303,641,851 | $1,303,641,851 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.83 | 0.4% | 0.4% | 0.4% | 9.4% | $326,111,888 | $1,292,629,781 | $1,292,629,781 | 1.0 |
|
|||
| 69 |
이더리움클래식
ETC
|
매수
|
$7.82 | 0.0% | 2.0% | 0.7% | 11.0% | $34,944,044 | $1,242,425,362 | $1,242,425,362 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1783 | 0.3% | 1.3% | 7.7% | 19.2% | $145,198,680 | $1,228,603,909 | $1,782,622,465 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
매수
|
$25.05 | 0.6% | 3.5% | 10.1% | 17.1% | $27,037,263 | $1,216,936,425 | $2,032,952,433 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $6,442,133 | $1,182,542,066 | $1,182,542,066 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740.27 | 0.0% | 1.4% | 2.9% | 3.4% | $236,875,431 | $1,138,274,243 | $1,138,274,243 | 1.0 |
|
|||
| 72 |
JUST
JST
|
매수
|
$0.1410 | 0.0% | 1.3% | 4.4% | 26.9% | $21,156,975 | $1,130,799,987 | $1,130,799,987 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.03 | 0.3% | 0.3% | 0.5% | 9.0% | $798,202 | $1,093,441,986 | $1,093,441,986 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.60 | 0.3% | 0.3% | 0.4% | 9.1% | $12,013,854 | $1,080,385,884 | $1,080,385,884 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$10.09 | 0.3% | 1.2% | 1.9% | 5.0% | $1,770,128 | $1,056,287,600 | $1,179,903,969 | 0.9 |
|
|
| 74 |
쿠코인 쉐어
KCS
|
매수
|
$7.43 | 0.1% | 1.4% | 0.5% | 3.7% | $2,887,743 | $1,037,412,905 | $1,055,983,897 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,303,466 | $1,022,843,589 | $1,022,843,589 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
매수
|
$0.03654 | 0.6% | 2.0% | 0.9% | 6.1% | $8,570,302 | $1,014,738,592 | $1,014,738,684 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
매수
|
$0.3036 | 0.7% | 2.1% | 1.6% | 6.5% | $55,763,133 | $1,007,918,668 | $2,083,474,122 | 0.48 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
