Indonesian Rupiah(IDR)의 암호화폐 가격
Indonesian Rupiah(IDR)의 상위 암호화폐 가격을 찾아보세요. 최신 IDR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,767,936,932,857
시가총액
0.3%
$42,367,206,718
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,699.89 | 0.2% | 1.2% | 0.5% | 3.6% | $13,478,564,123 | $1,622,424,434,747 | $1,622,425,726,013 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,351.40 | 0.3% | 2.2% | 0.9% | 12.3% | $6,195,404,441 | $287,249,187,976 | $287,249,187,976 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24,597,610,268 | $182,451,184,765 | $187,912,948,060 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$741.58 | 0.0% | 3.0% | 4.3% | 4.1% | $690,704,275 | $97,526,716,051 | $97,526,716,051 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.5% | 3.0% | 2.6% | 17.2% | $1,011,349,378 | $82,608,639,765 | $130,379,122,196 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,015,371,850 | $71,547,241,508 | $71,552,910,050 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.68 | 0.3% | 2.2% | 0.2% | 15.2% | $1,445,645,772 | $59,968,644,735 | $64,710,277,016 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3297 | 0.2% | 0.1% | 0.8% | 2.1% | $206,988,618 | $31,321,038,923 | $31,321,710,105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,352.30 | 0.4% | 2.1% | 1.0% | 12.3% | $3,947,397 | $22,734,046,476 | $22,734,046,476 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,214.09 | 0.2% | 6.2% | 12.2% | 21.3% | $554,052,752 | $20,647,076,344 | $20,649,024,826 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$77.12 | 0.1% | 2.9% | 0.2% | 14.9% | $483,597,526 | $17,156,402,473 | $73,679,247,129 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07728 | 0.3% | 2.3% | 0.0% | 20.6% | $333,995,677 | $12,091,228,664 | $12,092,186,157 | 1.0 |
|
|
| 13 |
모네로
XMR
|
매수
|
$600.29 | 0.7% | 1.2% | 3.5% | 8.6% | $88,278,091 | $11,300,085,262 | $11,300,085,262 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,933.83 | 0.3% | 2.2% | 0.9% | 12.2% | $5,090,774 | $10,828,314,252 | $10,828,314,252 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,660,921 | $9,989,199,731 | $9,989,199,731 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,545.79 | 0.2% | 1.3% | 0.5% | 3.6% | $94,606,811 | $9,354,512,647 | $9,354,512,647 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$77.79 | 0.2% | 1.4% | 1.8% | 7.0% | $56,382,899 | $9,234,677,045 | $22,813,514,621 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $566,737,128 | $9,176,280,229 | $9,176,280,229 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.46 | 0.5% | 0.9% | 2.2% | 16.9% | $159,249,498 | $8,789,881,046 | $11,462,321,686 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,607.65 | 0.4% | 2.2% | 0.9% | 12.0% | $1,334,294 | $8,778,294,776 | $8,778,294,776 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
매수
|
$8.99 | 0.0% | 0.5% | 0.5% | 1.9% | $21,823.30 | $8,269,318,043 | $8,857,084,593 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,686.56 | 0.2% | 1.3% | 0.3% | 3.5% | $185,202,626 | $7,749,137,931 | $7,749,137,931 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.2059 | 0.5% | 1.4% | 4.4% | 18.8% | $175,359,138 | $7,734,027,773 | $9,264,674,532 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.65 | 2.7% | 5.6% | 1.7% | 8.8% | $490,436,973 | $6,083,283,504 | $6,083,283,722 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
매수
|
$0.008496 | 0.8% | 8.8% | 7.9% | 28.2% | $14,350,219 | $6,036,402,063 | $9,701,363,477 | 0.62 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1696 | 0.3% | 0.9% | 2.7% | 22.1% | $66,456,266 | $5,975,986,972 | $8,482,323,703 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,352.19 | 0.5% | 2.1% | 1.3% | 12.8% | $0.00 | $5,690,780,719 | $5,690,780,719 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$277.55 | 0.7% | 2.6% | 2.5% | 17.0% | $94,419,919 | $5,580,833,142 | $5,580,903,397 | 1.0 |
|
|
WETH
WETH
|
$2,351.99 | 0.3% | 2.3% | 1.0% | 12.2% | $155,385,765 | $5,279,173,559 | $5,279,173,559 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,603.66 | 0.3% | 2.3% | 1.0% | 12.1% | $2,047,964 | $5,211,339,399 | $5,211,339,399 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.1% | 0.0% | 0.3% | $174,206 | $4,847,434,689 | $4,847,434,689 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,675,964 | $4,582,375,087 | $4,582,375,087 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,638,395 | $4,528,593,254 | $4,528,593,254 | 1.0 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$57.04 | 0.4% | 2.4% | 1.8% | 18.8% | $172,800,446 | $4,434,906,567 | $4,435,066,629 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.91 | 1.0% | 5.4% | 0.6% | 27.4% | $195,857,092 | $4,319,081,151 | $6,132,710,575 | 0.7 |
|
|
| 27 |
Canton
CC
|
매수
|
$0.1026 | 0.2% | 3.6% | 3.5% | 17.0% | $8,354,517 | $4,095,137,684 | $4,095,137,684 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$8.93 | 0.6% | 1.6% | 6.2% | 13.7% | $136,959,138 | $3,964,575,623 | $4,202,645,726 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $393,657,775 | $3,941,482,541 | $3,941,482,541 | 1.0 |
|
||
| 30 |
Sui
SUI
|
매수
|
$0.9270 | 1.2% | 0.4% | 3.1% | 15.7% | $257,165,135 | $3,817,488,740 | $9,269,640,710 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.26 | 0.1% | 3.6% | 5.4% | 10.7% | $29,325,120 | $3,580,315,436 | $6,659,635,898 | 0.54 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07761 | 0.4% | 2.2% | 9.1% | 16.5% | $49,633,026 | $3,439,307,224 | $3,879,458,337 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$3,994.37 | 0.1% | 0.3% | 3.7% | 6.8% | $96,271,385 | $3,231,447,899 | $3,305,036,724 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43,903,400 | $3,197,871,744 | $3,197,871,744 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $274,136,441 | $3,145,710,495 | $3,145,710,495 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4226 | 0.0% | 0.0% | 2.2% | 7.5% | $807,636 | $3,143,602,294 | $3,143,602,294 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $9,301,758 | $3,041,770,436 | $3,041,770,436 | 1.0 |
|
||
| 36 |
시바이누
SHIB
|
매수
|
$0.054885 | 0.3% | 1.6% | 0.1% | 16.1% | $32,693,970 | $2,878,643,965 | $2,879,901,739 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$252.80 | 0.5% | 3.2% | 2.9% | 16.4% | $65,522,742 | $2,866,808,303 | $5,309,070,033 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05495 | 0.5% | 0.5% | 1.3% | 16.6% | $4,226,632 | $2,787,570,614 | $5,438,974,141 | 0.51 |
|
|
| 39 |
Quant
QNT
|
매수
|
$189.06 | 1.2% | 6.4% | 0.7% | 96.5% | $43,591,952 | $2,752,262,806 | $2,762,910,740 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
매수
|
$0.2047 | 0.7% | 9.8% | 12.8% | 18.6% | $337,613,739 | $2,746,398,538 | $3,072,893,469 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.66 | 3.6% | 5.6% | 28.0% | 34.7% | $4,978,521 | $2,500,289,020 | $16,604,527,511 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $299,073,608 | $2,467,510,210 | $2,467,510,210 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $1,579,543 | $2,370,783,090 | $2,370,783,090 | 1.0 |
|
||
| 45 |
OKB
OKB
|
매수
|
$108.20 | 0.6% | 0.9% | 4.0% | 9.8% | $18,551,108 | $2,272,249,579 | $2,272,249,579 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137.78 | 1.2% | 2.0% | 8.0% | 7.7% | $768.97 | $2,204,283,610 | $2,204,283,610 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$137.78 | 1.2% | 2.0% | 8.0% | 7.7% | $158,259,772 | $2,126,578,695 | $2,204,186,829 | 0.96 |
|
|
| 48 |
MemeCore
M
|
매수
|
$0.9213 | 0.2% | 7.0% | 19.5% | 21.9% | $1,454,806 | $2,110,111,475 | $5,002,084,312 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4091 | 0.9% | 2.2% | 3.8% | 23.1% | $57,272,313 | $1,992,001,112 | $4,090,913,632 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
매수
|
$0.004309 | 0.6% | 4.3% | 3.6% | 6.1% | $78,042,021 | $1,987,045,340 | $3,559,327,129 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $430,450 | $1,883,061,971 | $1,883,061,971 | 1.0 |
|
||
| 52 |
페페
PEPE
|
매수
|
$0.054392 | 0.3% | 2.7% | 14.7% | 0.9% | $264,969,070 | $1,848,097,087 | $1,848,097,087 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | $1,795,484,902 | $1,795,484,902 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
매수
|
$4,006.12 | 0.1% | 0.4% | 3.4% | 6.5% | $41,765,775 | $1,779,092,740 | $1,779,092,740 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$1.04 | 0.6% | 0.5% | 2.4% | 11.6% | $97,387,232 | $1,777,303,193 | $1,777,303,193 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.2% | $4,033,999 | $1,772,912,435 | $1,773,327,450 | 1.0 |
|
||
| 57 |
Aster
ASTER
|
매수
|
$0.7022 | 0.1% | 2.0% | 1.0% | 3.0% | $71,515,664 | $1,760,053,370 | $5,470,632,766 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.04 | 0.6% | 2.7% | 3.6% | 16.9% | $17,070,119 | $1,735,781,311 | $1,735,781,311 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
매수
|
$0.5238 | 1.0% | 4.0% | 0.2% | 21.2% | $14,160,648 | $1,729,617,447 | $3,257,731,017 | 0.53 |
|
|
| 59 |
Worldcoin
WLD
|
매수
|
$0.4587 | 0.8% | 0.4% | 3.4% | 0.8% | $233,871,037 | $1,706,675,019 | $4,587,415,804 | 0.37 |
|
|
| 60 |
World Liberty Financial
WLFI
|
매수
|
$0.05291 | 0.3% | 0.2% | 6.9% | 6.8% | $13,749,663 | $1,681,765,869 | $5,291,966,021 | 0.32 |
|
|
| 61 |
Sky
SKY
|
매수
|
$0.06939 | 0.7% | 1.6% | 1.3% | 7.0% | $4,731,505 | $1,624,677,564 | $1,626,711,284 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56,376,558 | $1,609,661,482 | $1,609,661,482 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,749,223 | $1,588,309,785 | $1,588,309,785 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$2.11 | 1.0% | 0.2% | 8.7% | 22.4% | $14,575,337 | $1,483,169,101 | $2,109,863,589 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.65 | 0.6% | 1.0% | 6.5% | 15.4% | $30,183,753 | $1,476,390,691 | $1,476,390,691 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051635 | 0.0% | 0.4% | 1.1% | 5.0% | $25,743,361 | $1,453,164,122 | $1,453,164,122 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,351.99 | 0.3% | 2.3% | 1.0% | 12.2% | $25,546,578 | $1,422,961,207 | $1,422,961,207 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,586.86 | 0.1% | 1.1% | 1.2% | 3.9% | $63,149.42 | $1,413,932,439 | $1,413,932,439 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3294 | 0.2% | 0.1% | 0.9% | 2.2% | $11,289,928 | $1,374,289,501 | $1,374,289,501 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,553,917 | $1,318,513,906 | $1,318,513,906 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
매수
|
$1.88 | 0.0% | 0.8% | 0.9% | 5.2% | $5,698,674 | $1,313,100,519 | $1,703,065,695 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,452,788 | $1,303,587,018 | $1,303,587,018 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.63 | 0.3% | 2.2% | 0.3% | 15.1% | $221,189,019 | $1,267,077,017 | $1,267,077,017 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
매수
|
$25.42 | 3.0% | 5.7% | 15.7% | 16.6% | $17,871,396 | $1,236,835,082 | $2,064,688,113 | 0.6 |
|
|
| 70 |
이더리움클래식
ETC
|
매수
|
$7.56 | 0.3% | 1.1% | 0.6% | 19.1% | $29,755,295 | $1,200,783,367 | $1,200,783,367 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,683,650 | $1,184,172,013 | $1,184,172,013 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
매수
|
$0.1691 | 1.4% | 2.1% | 5.6% | 23.3% | $86,700,717 | $1,165,590,291 | $1,691,193,901 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740.61 | 0.0% | 3.0% | 4.3% | 4.1% | $218,657,916 | $1,136,874,598 | $1,136,874,598 | 1.0 |
|
|||
| 72 |
JUST
JST
|
매수
|
$0.1410 | 0.1% | 0.4% | 4.6% | 19.3% | $15,956,736 | $1,130,313,234 | $1,130,313,234 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.87 | 0.4% | 2.4% | 0.2% | 14.5% | $705,699 | $1,074,919,460 | $1,074,919,460 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.72 | 0.2% | 2.1% | 0.2% | 14.9% | $7,942,251 | $1,057,560,014 | $1,057,560,014 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,803,568 | $1,041,630,008 | $1,041,630,008 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$9.83 | 0.1% | 0.8% | 0.2% | 8.1% | $1,433,630 | $1,029,549,840 | $1,150,034,678 | 0.9 |
|
|
| 74 |
쿠코인 쉐어
KCS
|
매수
|
$7.32 | 0.2% | 1.2% | 0.9% | 0.5% | $2,105,832 | $1,022,819,377 | $1,041,129,127 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
매수
|
$0.03598 | 0.6% | 1.7% | 3.9% | 13.4% | $5,196,428 | $999,401,290 | $999,424,050 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $842,751 | $984,974,543 | $984,974,543 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
