Indonesian Rupiah(IDR)의 암호화폐 가격
Indonesian Rupiah(IDR)의 상위 암호화폐 가격을 찾아보세요. 최신 IDR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,822,791,491,873
시가총액
1.1%
$66,771,196,011
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,412.02 | 0.1% | 0.9% | 2.1% | 1.4% | $23,510,207,595 | $1,636,253,493,692 | $1,636,253,493,692 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,392.55 | 0.4% | 1.0% | 4.2% | 7.1% | $8,961,599,640 | $292,223,327,208 | $292,223,327,208 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45,190,841,085 | $183,009,556,128 | $188,471,530,467 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$729.75 | 0.2% | 0.8% | 1.1% | 2.8% | $634,175,946 | $95,968,979,792 | $95,968,979,792 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.2% | 0.2% | 4.3% | 5.8% | $1,202,128,466 | $81,959,580,539 | $129,808,667,373 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,142,792,933 | $72,081,071,907 | $72,089,145,689 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$104.35 | 0.3% | 0.2% | 1.6% | 3.7% | $2,219,204,357 | $61,516,725,962 | $66,372,920,649 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3311 | 0.2% | 0.0% | 0.8% | 3.3% | $304,074,043 | $31,460,157,033 | $31,460,158,272 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.02 | 0.0% | 0.1% | 4.1% | 1.9% | $19,007,673 | $24,524,941,962 | $24,524,941,962 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,391.70 | 0.4% | 0.9% | 4.2% | 7.0% | $11,045,066 | $23,152,062,719 | $23,152,062,719 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,145.69 | 0.4% | 1.4% | 3.0% | 20.3% | $609,505,450 | $19,458,149,029 | $19,458,975,495 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$78.45 | 0.7% | 0.7% | 4.4% | 14.1% | $539,133,048 | $17,449,207,526 | $74,936,716,803 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07919 | 0.2% | 0.3% | 5.1% | 6.9% | $328,536,467 | $12,382,625,013 | $12,383,054,929 | 1.0 |
|
|
| 13 |
모네로
XMR
|
매수
|
$607.42 | 0.2% | 3.1% | 14.5% | 16.2% | $175,147,501 | $11,440,337,837 | $11,440,337,837 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,983.57 | 0.4% | 0.9% | 4.1% | 6.9% | $7,702,757 | $11,071,754,873 | $11,071,754,873 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,201,430 | $10,055,305,368 | $10,055,305,368 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$79.54 | 0.2% | 1.0% | 2.6% | 2.7% | $96,043,928 | $9,448,249,372 | $23,333,448,577 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,282.52 | 0.0% | 0.8% | 2.1% | 1.2% | $109,057,085 | $9,439,371,334 | $9,439,371,334 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $539,789,749 | $9,176,634,859 | $9,176,634,859 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.96 | 0.0% | 0.3% | 6.6% | 0.7% | $215,777,280 | $9,170,778,805 | $11,959,026,092 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,649.25 | 0.5% | 1.1% | 4.2% | 6.8% | $2,270,526 | $8,917,756,899 | $8,917,756,899 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
매수
|
$9.03 | 0.0% | 0.2% | 1.8% | 1.2% | $160,585 | $8,303,800,855 | $8,894,018,373 | 0.93 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2165 | 0.1% | 0.5% | 6.8% | 2.0% | $209,787,928 | $8,128,965,026 | $9,739,324,694 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,380.11 | 0.0% | 0.8% | 2.0% | 1.4% | $272,931,238 | $7,736,498,709 | $7,736,498,709 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
매수
|
$0.008884 | 2.3% | 3.7% | 11.3% | 33.3% | $16,364,342 | $6,301,029,524 | $10,149,179,889 | 0.62 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1762 | 0.0% | 0.1% | 7.1% | 7.3% | $104,014,483 | $6,200,793,005 | $8,806,096,144 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$4.68 | 0.2% | 5.2% | 6.7% | 29.8% | $724,748,713 | $6,126,456,795 | $6,126,456,982 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,390.59 | 0.2% | 0.9% | 4.7% | 7.0% | $0.00 | $5,759,747,707 | $5,759,747,707 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$273.11 | 0.2% | 1.1% | 1.8% | 10.7% | $126,683,070 | $5,489,987,734 | $5,489,996,267 | 1.0 |
|
|
WETH
WETH
|
$2,393.88 | 0.3% | 1.0% | 4.1% | 7.1% | $247,714,466 | $5,278,725,920 | $5,278,725,920 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,647.00 | 0.3% | 0.9% | 4.0% | 6.9% | $962,611 | $5,255,714,659 | $5,255,714,659 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $369,592 | $4,867,020,116 | $4,867,020,116 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,692,878 | $4,683,218,301 | $4,683,218,301 | 1.0 |
|
||
| 24 |
라이트코인
LTC
|
매수
|
$58.82 | 0.5% | 1.4% | 3.1% | 2.9% | $214,736,880 | $4,571,665,415 | $4,571,830,820 | 1.0 |
|
|
| 25 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $356,789,364 | $4,520,195,521 | $4,520,195,521 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.14 | 0.1% | 2.6% | 1.7% | 18.4% | $266,692,149 | $4,460,691,312 | $6,333,292,654 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.47 | 0.4% | 1.7% | 7.5% | 8.9% | $204,188,756 | $4,201,010,513 | $4,453,523,160 | 0.94 |
|
|
| 28 |
Canton
CC
|
매수
|
$0.1037 | 0.5% | 0.8% | 16.4% | 0.6% | $16,275,957 | $4,134,164,288 | $4,134,164,288 | 1.0 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9944 | 0.3% | 0.2% | 3.7% | 21.2% | $353,987,083 | $4,093,958,202 | $9,940,964,912 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $935,815,226 | $4,002,409,759 | $4,002,409,759 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 0.1% | 2.2% | 2.4% | $24,215,255 | $3,791,814,960 | $7,057,429,793 | 0.54 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08222 | 0.1% | 1.0% | 4.7% | 0.5% | $95,737,044 | $3,619,408,139 | $4,110,426,762 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$4,112.18 | 0.0% | 1.0% | 1.6% | 5.8% | $178,610,130 | $3,326,430,526 | $3,402,182,364 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.6% | 3.7% | 2.0% | $1,492,868 | $3,167,518,162 | $3,167,518,162 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,941,082 | $3,130,564,266 | $3,130,564,266 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120,471,068 | $3,117,911,246 | $3,117,911,246 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
매수
|
$263.63 | 0.1% | 2.1% | 3.4% | 5.0% | $108,811,263 | $2,988,905,486 | $5,535,182,987 | 0.54 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.054979 | 0.4% | 0.2% | 3.2% | 7.2% | $37,353,448 | $2,935,046,690 | $2,936,329,006 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,566,623 | $2,859,419,369 | $2,859,419,369 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
매수
|
$0.05636 | 0.0% | 1.2% | 4.1% | 2.6% | $4,826,523 | $2,859,281,772 | $5,579,411,885 | 0.51 |
|
|
| 39 |
Quant
QNT
|
매수
|
$193.14 | 0.2% | 2.5% | 6.1% | 202.5% | $47,508,429 | $2,811,595,716 | $2,822,473,197 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.72 | 5.9% | 15.0% | 9.2% | 138.7% | $34,638,274 | $2,588,938,081 | $17,193,249,761 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
매수
|
$0.1885 | 1.2% | 1.0% | 10.0% | 9.0% | $275,689,575 | $2,526,476,212 | $2,826,826,531 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,715,654 | $2,387,715,654 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.16 | 0.4% | 0.8% | 5.4% | 9.8% | $4,298.51 | $2,386,140,890 | $2,386,140,890 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
매수
|
$113.61 | 0.0% | 0.3% | 6.3% | 2.0% | $17,894,764 | $2,385,701,799 | $2,385,701,799 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,510,740 | $2,381,310,134 | $2,381,310,134 | 1.0 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $3,707,589 | $2,357,029,823 | $2,357,029,823 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
매수
|
$149.16 | 0.4% | 0.8% | 5.4% | 9.8% | $223,624,535 | $2,302,004,369 | $2,386,037,402 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
매수
|
$0.5566 | 1.5% | 11.4% | 10.4% | 31.3% | $413,955,188 | $2,124,284,716 | $5,565,292,448 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4355 | 0.6% | 0.7% | 5.8% | 5.5% | $91,082,711 | $2,120,358,559 | $4,354,517,514 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
매수
|
$0.004436 | 0.1% | 0.2% | 9.0% | 10.1% | $135,333,294 | $2,049,828,996 | $3,668,571,318 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.14 | 0.5% | 4.0% | 2.5% | 3.9% | $173,422,919 | $1,950,394,587 | $1,950,394,587 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
매수
|
$0.7034 | 0.3% | 0.2% | 2.4% | 4.3% | $82,200,719 | $1,910,646,333 | $5,479,389,352 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $337,112 | $1,881,692,846 | $1,881,692,846 | 1.0 |
|
||
| 54 |
MemeCore
M
|
매수
|
$0.8072 | 2.3% | 12.9% | 1.8% | 46.7% | $2,350,233 | $1,846,789,506 | $4,379,987,423 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
매수
|
$4,117.67 | 0.0% | 0.9% | 1.6% | 5.5% | $101,100,745 | $1,819,135,394 | $1,819,135,394 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264.10 | 0.3% | 1.9% | 3.9% | 5.3% | $40,685,463 | $1,815,455,605 | $1,815,455,605 | 1.0 |
|
|||
| 56 |
페페
PEPE
|
매수
|
$0.054205 | 0.1% | 2.9% | 3.5% | 6.3% | $257,990,736 | $1,768,718,698 | $1,768,718,698 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,892,770 | $1,758,671,322 | $1,758,671,322 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
매수
|
$0.5285 | 0.4% | 0.6% | 1.9% | 10.9% | $18,961,863 | $1,745,100,133 | $3,286,892,625 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
매수
|
$0.05411 | 0.0% | 5.0% | 4.8% | 7.0% | $57,440,564 | $1,718,904,575 | $5,408,838,515 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.4% | 2.0% | $0.00 | $1,711,890,947 | $1,711,890,947 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
매수
|
$2.42 | 0.3% | 1.1% | 3.8% | 4.1% | $26,778,951 | $1,702,485,884 | $2,423,810,562 | 0.7 |
|
|
| 62 |
Sky
SKY
|
매수
|
$0.07199 | 0.3% | 2.9% | 5.3% | 4.4% | $8,560,389 | $1,686,381,285 | $1,687,974,067 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,904,742 | $1,588,758,308 | $1,588,758,308 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129,350,441 | $1,583,266,258 | $1,583,266,258 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
매수
|
$2.82 | 0.0% | 1.2% | 9.0% | 1.3% | $32,754,583 | $1,572,598,972 | $1,572,598,972 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
매수
|
$0.051651 | 0.0% | 0.1% | 0.3% | 3.2% | $60,743,189 | $1,467,783,100 | $1,467,783,100 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,393.88 | 0.3% | 1.0% | 4.1% | 7.1% | $27,968,956 | $1,448,252,605 | $1,448,252,605 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,966.47 | 0.6% | 0.3% | 0.8% | 2.2% | $112,397 | $1,420,539,026 | $1,420,539,026 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.2% | 0.0% | 0.7% | 3.2% | $18,109,027 | $1,377,388,634 | $1,377,388,634 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $954,148 | $1,317,946,565 | $1,317,946,565 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.26 | 0.3% | 0.2% | 1.6% | 3.7% | $399,476,461 | $1,315,816,239 | $1,315,816,239 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
매수
|
$0.1883 | 0.3% | 3.4% | 3.2% | 12.0% | $232,939,033 | $1,297,634,323 | $1,882,781,000 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
매수
|
$1.85 | 0.2% | 1.4% | 5.6% | 7.4% | $10,371,701 | $1,296,665,731 | $1,681,750,096 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,346,061 | $1,290,839,536 | $1,290,839,536 | 1.0 |
|
||
| 70 |
이더리움클래식
ETC
|
매수
|
$7.74 | 0.3% | 0.3% | 3.8% | 7.3% | $36,236,718 | $1,228,691,921 | $1,228,691,921 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,357,651 | $1,207,500,464 | $1,207,500,464 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
매수
|
$24.43 | 0.4% | 2.6% | 10.7% | 15.0% | $34,782,845 | $1,185,757,563 | $1,981,618,213 | 0.6 |
|
|
| 72 |
JUST
JST
|
매수
|
$0.1401 | 0.2% | 1.5% | 0.9% | 23.0% | $22,491,322 | $1,123,282,118 | $1,123,282,118 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728.78 | 0.2% | 0.8% | 1.1% | 2.8% | $227,206,633 | $1,121,813,521 | $1,121,813,521 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.43 | 0.3% | 0.2% | 1.6% | 3.5% | $3,774,340 | $1,093,967,492 | $1,093,967,492 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.24 | 0.4% | 0.2% | 1.6% | 3.4% | $13,562,635 | $1,092,338,748 | $1,092,338,748 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,762,902 | $1,046,464,421 | $1,046,464,421 | 1.0 |
|
|||
| 73 |
Gate
GT
|
매수
|
$9.98 | 0.1% | 1.5% | 6.6% | 1.6% | $3,056,251 | $1,044,560,835 | $1,166,809,276 | 0.9 |
|
|
| 74 |
쿠코인 쉐어
KCS
|
매수
|
$7.27 | 0.2% | 2.6% | 6.0% | 1.2% | $12,360,902 | $1,015,012,225 | $1,033,182,216 | 0.98 |
|
|
| 75 |
Jupiter
JUP
|
매수
|
$0.3051 | 0.1% | 3.2% | 6.2% | 11.9% | $62,715,826 | $1,013,004,167 | $2,093,986,386 | 0.48 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
