Indonesian Rupiah(IDR)의 암호화폐 가격
Indonesian Rupiah(IDR)의 상위 암호화폐 가격을 찾아보세요. 최신 IDR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,237,832,021,197
시가총액
2.7%
$78,981,580,883
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$62,465.01 | 0.5% | 3.0% | 0.7% | 19.2% | $28,240,799,173 | $1,252,250,726,321 | $1,252,250,726,321 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,690.75 | 0.4% | 3.2% | 2.1% | 20.4% | $11,794,183,555 | $203,910,592,152 | $203,910,592,152 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,517,068,309 | $186,297,917,637 | $191,759,771,543 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$573.21 | 0.2% | 2.7% | 4.5% | 10.7% | $742,160,684 | $77,239,193,863 | $77,239,192,991 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,213,172,195 | $74,926,208,210 | $74,924,576,446 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.12 | 0.6% | 4.7% | 1.4% | 17.9% | $1,945,607,558 | $69,681,735,258 | $112,276,161,578 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$68.12 | 0.5% | 4.9% | 3.1% | 19.7% | $2,583,125,840 | $39,490,611,746 | $42,793,041,434 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3202 | 0.1% | 0.2% | 2.4% | 9.8% | $464,314,395 | $30,359,396,227 | $30,359,772,684 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,690.79 | 0.3% | 3.2% | 2.2% | 20.6% | $20,532,910 | $15,208,901,979 | $15,208,936,133 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$66.58 | 1.2% | 6.5% | 16.7% | 37.3% | $1,190,689,232 | $14,835,865,868 | $63,713,557,045 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08206 | 0.5% | 3.4% | 5.4% | 20.6% | $572,404,312 | $12,692,606,235 | $13,981,648,424 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108,850,016 | $10,241,366,595 | $10,241,366,595 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $856,897,166 | $9,177,160,369 | $9,177,160,369 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
매수
|
$0.01444 | 0.1% | 0.9% | 9.6% | 93.0% | $48,369,457 | $8,991,665,064 | $16,604,599,632 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$9.58 | 0.0% | 1.0% | 0.1% | 4.7% | $330,248 | $8,821,376,906 | $9,443,271,625 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,091.33 | 0.3% | 3.2% | 2.1% | 20.4% | $10,560,793 | $7,496,644,506 | $7,496,644,506 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$445.81 | 0.7% | 4.8% | 6.4% | 23.8% | $362,123,188 | $7,480,453,301 | $7,480,590,560 | 1.0 |
|
|
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2173 | 1.7% | 8.1% | 13.2% | 51.4% | $742,245,871 | $7,360,866,486 | $10,887,320,849 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,406.90 | 0.4% | 2.8% | 1.2% | 19.0% | $111,075,845 | $7,247,438,488 | $7,247,438,488 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,858.81 | 0.2% | 3.1% | 1.8% | 20.2% | $3,742,381 | $6,256,363,801 | $6,256,365,811 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$51.61 | 0.4% | 2.9% | 0.3% | 9.3% | $77,243,472 | $6,117,890,160 | $15,219,483,808 | 0.4 |
|
|
| 19 |
Canton
CC
|
매수
|
$0.1564 | 1.0% | 4.7% | 3.9% | 4.1% | $10,908,842 | $6,075,035,250 | $6,075,035,250 | 1.0 |
|
|
| 18 |
모네로
XMR
|
매수
|
$323.14 | 0.7% | 2.8% | 16.7% | 18.3% | $145,291,842 | $6,067,679,123 | $6,067,686,301 | 1.0 |
|
|
| 20 |
에이다
ADA
|
매수
|
$0.1591 | 0.8% | 4.5% | 6.5% | 36.4% | $372,218,725 | $5,921,951,166 | $7,161,240,187 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $7,344,282 | $5,875,209,988 | $5,875,209,988 | 1.0 |
|
|||
| 21 |
체인링크
LINK
|
매수
|
$7.83 | 0.5% | 2.5% | 0.7% | 18.6% | $234,367,150 | $5,692,715,810 | $7,829,344,027 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,492.51 | 0.3% | 2.9% | 1.2% | 19.2% | $372,223,784 | $5,356,722,852 | $5,356,722,852 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.45 | 0.5% | 4.3% | 59.5% | 264.3% | $60,888,165 | $4,810,727,033 | $15,392,216,122 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $1,217,151,583 | $4,725,525,967 | $4,725,520,738 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $84,232,632 | $4,500,606,456 | $4,500,601,420 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.63 | 0.6% | 1.4% | 6.1% | 16.7% | $61,562,264 | $4,389,067,748 | $8,491,146,426 | 0.52 |
|
||
WETH
WETH
|
$1,690.04 | 0.3% | 3.2% | 1.8% | 20.5% | $11,891,135 | $4,207,952,857 | $4,207,952,857 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173,041,730 | $4,161,478,674 | $4,159,430,113 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $150,557,803 | $4,061,122,269 | $4,061,122,269 | 1.0 |
|
|||
| 27 |
비트코인캐시
BCH
|
매수
|
$193.44 | 0.7% | 7.5% | 5.0% | 47.6% | $156,724,093 | $3,880,018,798 | $3,880,027,265 | 1.0 |
|
|
| 28 |
MemeCore
M
|
매수
|
$2.93 | 0.3% | 0.8% | 0.7% | 14.0% | $7,434,365 | $3,857,603,975 | $15,794,204,602 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,694.85 | 0.2% | 2.8% | 2.6% | 20.2% | $1,021,297 | $3,813,679,272 | $3,813,949,199 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.07886 | 0.4% | 1.7% | 1.0% | 11.5% | $69,143,585 | $3,428,045,417 | $3,942,705,418 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$43.34 | 0.3% | 2.6% | 2.0% | 19.8% | $203,310,252 | $3,350,223,317 | $3,350,238,758 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,853.85 | 0.4% | 3.3% | 1.8% | 20.5% | $20,331,660 | $3,016,178,402 | $3,016,093,911 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
매수
|
$0.7093 | 0.7% | 5.7% | 5.0% | 32.7% | $366,027,863 | $2,858,968,656 | $7,095,629,130 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,938,944 | $2,809,038,272 | $2,809,038,272 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,622,248 | $2,774,724,194 | $2,774,724,194 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054691 | 0.5% | 4.1% | 2.6% | 18.2% | $59,004,022 | $2,763,990,147 | $2,765,194,100 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
매수
|
$2.11 | 1.2% | 4.4% | 2.9% | 27.5% | $375,350,253 | $2,742,507,807 | $2,742,507,798 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05770 | 0.4% | 2.5% | 3.7% | 16.3% | $8,964,132 | $2,655,423,534 | $5,696,039,824 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
매수
|
$5.99 | 0.5% | 10.2% | 8.4% | 35.0% | $284,314,750 | $2,586,719,456 | $2,776,447,101 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,140.65 | 0.4% | 3.2% | 0.4% | 7.4% | $198,633,114 | $2,537,367,448 | $2,930,393,429 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
매수
|
$0.6454 | 1.0% | 4.1% | 30.2% | 169.2% | $1,062,099,935 | $2,197,387,866 | $6,442,029,089 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$227.05 | 0.7% | 6.4% | 7.3% | 13.0% | $205,825,992 | $2,177,661,500 | $4,764,879,852 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.4% | 0.7% | 1.4% | $4,565,831 | $2,160,259,525 | $2,160,259,525 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
매수
|
$4,149.57 | 0.5% | 3.2% | 0.5% | 7.3% | $135,251,241 | $1,885,367,517 | $1,885,367,517 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$3.02 | 0.6% | 2.6% | 21.0% | 15.3% | $366,036,272 | $1,880,795,403 | $2,704,097,346 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05761 | 0.5% | 7.7% | 1.1% | 5.9% | $25,335,644 | $1,830,535,640 | $5,761,100,294 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5261 | 0.2% | 2.8% | 1.9% | 15.4% | $24,710,280 | $1,737,624,525 | $3,272,523,931 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $13,319,523 | $1,707,117,461 | $1,709,148,503 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
매수
|
$0.3486 | 1.7% | 4.3% | 2.8% | 9.5% | $129,755,318 | $1,693,009,218 | $3,476,882,842 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6176 | 1.2% | 8.3% | 0.9% | 6.5% | $174,786,606 | $1,653,107,032 | $4,829,924,470 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,604,648 | $1,630,662,187 | $1,630,662,187 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
매수
|
$0.9522 | 0.7% | 3.3% | 1.1% | 23.3% | $97,378,441 | $1,609,263,572 | $1,609,270,217 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,332,400 | $1,588,682,079 | $1,588,682,079 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
매수
|
$0.051704 | 0.0% | 0.8% | 2.7% | 13.8% | $16,965,874 | $1,543,700,753 | $1,543,700,753 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$68.04 | 0.7% | 5.0% | 2.0% | 19.6% | $405,837,020 | $1,529,413,357 | $1,529,413,357 | 1.0 |
|
||
| 53 |
OKB
OKB
|
매수
|
$72.45 | 0.3% | 1.3% | 0.6% | 9.7% | $11,422,882 | $1,521,273,521 | $1,521,273,521 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9940 | 0.0% | 0.0% | 0.3% | 0.4% | $944,274 | $1,459,046,678 | $1,459,046,678 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1298 | 0.3% | 1.1% | 2.5% | 12.9% | $9,692,698 | $1,401,054,096 | $2,155,467,840 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227.04 | 0.6% | 6.4% | 7.4% | 13.0% | $27,811,166 | $1,376,084,641 | $1,376,084,641 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53,986,218 | $1,370,699,709 | $1,372,349,461 | 1.0 |
|
||
| 57 |
Sky
SKY
|
매수
|
$0.05864 | 0.3% | 2.6% | 3.0% | 15.0% | $15,396,494 | $1,365,513,192 | $1,375,882,981 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3202 | 0.1% | 0.2% | 2.4% | 10.0% | $28,499,997 | $1,348,358,347 | $1,348,358,347 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,422,247 | $1,318,222,989 | $1,318,222,989 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,210,753 | $1,303,415,672 | $1,303,415,672 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
매수
|
$1.95 | 0.9% | 2.4% | 1.9% | 9.3% | $18,196,052 | $1,259,434,649 | $1,947,311,897 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.78 | 0.1% | 1.3% | 0.5% | 11.0% | $12,391,520 | $1,244,633,823 | $1,625,032,469 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$2.22 | 0.5% | 3.4% | 0.6% | 12.1% | $53,549,256 | $1,228,909,051 | $1,228,909,051 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052775 | 1.0% | 4.3% | 0.4% | 24.7% | $128,396,537 | $1,167,351,797 | $1,167,351,797 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,291,859 | $1,143,595,102 | $1,143,595,102 | 1.0 |
|
|||
| 63 |
이더리움클래식
ETC
|
매수
|
$7.10 | 0.6% | 1.3% | 2.2% | 21.2% | $43,586,691 | $1,112,009,685 | $1,112,009,685 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,991.40 | 1.2% | 1.6% | 0.9% | 18.1% | $248,020 | $1,104,528,694 | $1,104,528,694 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
매수
|
$72.21 | 1.7% | 3.2% | 13.2% | 18.0% | $164,641,199 | $1,095,967,123 | $1,155,176,270 | 0.95 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,565,370 | $1,012,565,370 | 1.0 |
|
|
| 65 |
Quant
QNT
|
매수
|
$69.56 | 0.2% | 1.1% | 3.4% | 4.6% | $9,151,250 | $1,012,055,899 | $1,016,809,723 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,792,398 | $1,010,850,609 | $1,010,850,609 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572.92 | 0.2% | 2.9% | 4.1% | 10.9% | $241,272,870 | $999,035,417 | $999,035,417 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.85 | 1.3% | 6.6% | 14.2% | 37.5% | $4,165,215 | $991,667,989 | $991,667,989 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
매수
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,801.89 | 0.4% | 3.2% | 1.2% | 20.6% | $122,716 | $969,477,210 | $969,477,210 | 1.0 |
|
|||
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$7.08 | 0.3% | 2.3% | 5.2% | 10.7% | $2,146,457 | $953,209,024 | $1,006,300,752 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
매수
|
$1.81 | 0.6% | 2.2% | 8.6% | 10.0% | $38,645,318 | $934,846,439 | $934,858,103 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.1% | 0.6% | 1.0% | 1.1% | $0.00 | $933,242,852 | $933,242,852 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $11,922,552 | $916,782,379 | $916,782,379 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
| 74 |
Render
RENDER
|
매수
|
$1.66 | 1.3% | 2.6% | 3.3% | 10.3% | $62,244,745 | $862,430,846 | $886,968,844 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,689.52 | 0.4% | 3.2% | 1.6% | 20.5% | $28,380,594 | $853,109,492 | $853,109,492 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
매수
|
$0.07756 | 0.2% | 1.2% | 4.0% | 14.4% | $48,883,938 | $826,809,676 | $826,809,676 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.09251 | 0.9% | 5.6% | 5.7% | 20.1% | $50,556,198 | $825,779,004 | $825,810,549 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
