포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

Japanese Yen(JPY)의 암호화폐 가격

Japanese Yen(JPY)의 상위 암호화폐 가격을 찾아보세요. 최신 JPY 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,620,436,428,253

시가총액 1.0%

$98,118,822,063

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$75,122.38	0.6%	1.1%	5.9%	0.1%	$39,711,422,710	$1,502,583,543,121	$1,502,585,645,015	1.0
2	이더리움 ETH	매수	$2,366.03	0.5%	1.9%	8.3%	0.5%	$16,981,481,172	$285,451,212,241	$285,451,212,241	1.0
3	테더 USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$64,265,191,228	$185,505,133,410	$190,972,892,176	0.97
4	리플코인 XRP	매수	$1.40	0.4%	3.6%	4.8%	8.8%	$2,815,123,452	$86,464,526,872	$140,413,502,121	0.62
5	바이낸스 코인 BNB	매수	$625.67	0.5%	1.5%	4.4%	8.2%	$1,100,146,955	$84,306,789,061	$84,306,787,860	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$15,946,984,543	$78,573,601,889	$78,615,160,010	1.0
7	Solana SOL	매수	$85.46	0.7%	2.7%	3.9%	10.4%	$3,600,790,781	$49,158,001,131	$53,367,229,325	0.92
8	트론 TRX	매수	$0.3258	0.1%	0.6%	2.6%	10.3%	$619,191,186	$30,878,964,124	$30,879,161,928	1.0
	Lido Staked Ether STETH		$2,362.64	0.3%	1.8%	8.1%	0.5%	$11,409,113	$22,270,195,947	$22,270,267,149	1.0
9	Figure Heloc FIGR_HELOC	매수	$1.03	0.0%	0.1%	0.3%	0.2%	$234,517,023	$17,264,056,710	$17,264,056,710	1.0
10	도지코인 DOGE	매수	$0.09634	1.5%	3.5%	4.7%	6.3%	$1,273,592,474	$14,813,431,170	$16,326,404,845	0.91
11	WhiteBIT Coin WBT	매수	$54.74	0.5%	0.5%	4.2%	6.2%	$55,142,172	$11,674,729,448	$17,483,613,827	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$28,035,528	$11,336,164,961	$11,340,670,689	1.0
	Wrapped stETH WSTETH		$2,911.87	0.4%	1.8%	8.3%	0.6%	$10,128,323	$10,987,629,196	$10,987,626,978	1.0
13	Hyperliquid HYPE	매수	$44.73	0.5%	1.3%	16.5%	10.6%	$312,341,739	$10,656,525,062	$43,016,480,545	0.25
14	LEO Token LEO	매수	$10.11	0.5%	0.2%	0.1%	11.5%	$630,867	$9,309,328,399	$9,960,410,972	0.93
15	에이다 ADA	매수	$0.2486	1.1%	3.8%	0.5%	14.3%	$418,989,676	$9,183,673,826	$11,182,992,004	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$882,879,724	$8,990,828,082	$8,990,828,082	1.0
	Wrapped Bitcoin WBTC		$74,959.24	0.5%	1.2%	6.1%	0.0%	$125,168,537	$8,918,460,881	$8,918,460,881	1.0
16	비트코인캐시 BCH	매수	$443.29	0.7%	1.7%	0.5%	7.3%	$209,545,434	$8,875,325,103	$8,875,334,800	1.0
	Wrapped Beacon ETH WBETH		$2,589.95	0.4%	1.9%	8.3%	0.6%	$2,318,642	$8,708,300,280	$8,708,300,316	1.0
	Aave v3 WETH AWETH		$2,354.42	0.2%	1.1%	7.6%	0.5%	$684.63	$7,727,656,043	$7,727,169,470	1.0
17	체인링크 LINK	매수	$9.32	0.7%	3.0%	6.2%	6.2%	$279,435,085	$6,773,401,883	$9,315,640,433	0.73
	Coinbase Wrapped BTC CBBTC		$75,111.63	0.6%	1.2%	6.0%	0.0%	$323,576,538	$6,624,162,537	$6,624,162,537	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.2%	0.6%	$9,124,036	$6,348,630,098	$6,348,028,334	1.0
18	모네로 XMR	매수	$342.56	0.2%	0.7%	6.0%	7.7%	$118,148,932	$6,318,911,568	$6,318,911,568	1.0
	Wrapped eETH WEETH		$2,571.84	0.2%	1.5%	7.8%	0.4%	$8,582,498	$6,127,708,428	$6,127,708,426	1.0
19	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$110,762,542	$5,828,445,512	$5,828,445,512	1.0
20	Canton CC	매수	$0.1497	0.2%	0.7%	3.7%	2.9%	$61,219,129	$5,784,680,634	$5,784,680,634	1.0
21	지캐시 ZEC	매수	$341.41	0.8%	3.7%	5.9%	23.9%	$338,822,244	$5,690,955,571	$5,691,061,783	1.0
22	스텔라루멘 XLM	매수	$0.1596	0.9%	2.4%	1.8%	9.9%	$92,358,490	$5,288,154,693	$7,976,873,866	0.66
23	MemeCore M	매수	$2.88	0.9%	0.8%	5.6%	71.5%	$10,338,745	$5,057,437,549	$15,413,874,323	0.33
	WETH WETH		$2,365.24	0.4%	1.9%	8.3%	0.5%	$13,652,327	$4,995,444,834	$4,992,255,784	1.0
24	Dai DAI	매수	$0.9993	0.0%	0.0%	0.0%	0.1%	$71,080,983	$4,335,793,587	$4,334,113,843	1.0
25	라이트코인 LTC	매수	$55.33	0.7%	2.3%	2.8%	5.9%	$364,818,837	$4,263,428,042	$4,263,600,586	1.0
26	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$81,675,673	$4,093,268,925	$4,093,268,925	1.0
27	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,122,044,118	$4,089,080,510	$4,089,080,510	1.0
28	Avalanche AVAX	매수	$9.47	0.9%	1.8%	5.6%	9.7%	$265,519,219	$4,087,012,110	$4,386,781,448	0.93
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$136,031,003	$4,063,832,453	$4,063,832,453	1.0
29	Sui SUI	매수	$0.9707	1.3%	3.5%	6.8%	8.1%	$293,962,455	$3,830,116,099	$9,688,184,403	0.4
30	Hedera HBAR	매수	$0.08738	0.8%	2.4%	1.1%	12.9%	$68,177,878	$3,784,700,597	$4,368,114,459	0.87
31	Rain RAIN	매수	$0.007854	0.2%	1.6%	0.7%	11.1%	$12,249,101	$3,754,093,577	$9,024,284,851	0.42
32	Shiba Inu SHIB	매수	$0.0₅6079	1.7%	4.0%	3.0%	2.0%	$122,057,991	$3,580,996,897	$3,582,556,192	1.0
33	Toncoin TON	매수	$1.41	0.2%	1.6%	15.0%	5.7%	$121,094,697	$3,498,429,661	$7,273,258,721	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$22,563,635	$3,470,669,256	$3,470,669,256	1.0
34	RaveDAO RAVE		$13.27	14.2%	29.7%	4179.8%	4748.9%	$324,275,962	$3,286,061,718	$13,247,874,717	0.25
35	Cronos CRO	매수	$0.06971	0.7%	1.2%	0.1%	14.3%	$12,670,133	$2,951,942,539	$6,868,762,857	0.43
36	Circle USYC USYC	매수	$1.12	-	-	-	-	$112,099	$2,832,380,424	$2,832,380,424	1.0
37	Tether Gold XAUT	매수	$4,795.55	0.0%	0.2%	2.3%	3.4%	$426,871,073	$2,684,976,981	$3,393,979,156	0.79
38	World Liberty Financial WLFI	매수	$0.08097	0.6%	0.9%	8.9%	24.0%	$120,850,029	$2,572,423,097	$8,098,793,799	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,494,307,169	$2,494,307,169	1.0
40	PAX Gold PAXG	매수	$4,805.04	0.0%	0.3%	2.3%	3.7%	$173,585,476	$2,371,957,404	$2,371,957,404	1.0
41	Bittensor TAO	매수	$242.74	0.9%	2.0%	24.6%	12.9%	$218,313,540	$2,327,218,165	$5,092,120,583	0.46
42	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$53,058,971	$2,190,516,418	$2,190,516,418	1.0
43	Mantle MNT	매수	$0.6670	0.4%	1.7%	1.4%	22.8%	$28,385,195	$2,185,090,193	$4,145,820,644	0.53
44	Uniswap UNI	매수	$3.24	0.9%	3.2%	4.2%	21.5%	$158,801,609	$2,054,436,302	$2,908,281,476	0.71
45	Polkadot DOT	매수	$1.19	1.3%	2.3%	5.5%	26.7%	$211,409,837	$2,003,136,725	$2,003,136,725	1.0
46	NEAR Protocol NEAR	매수	$1.42	0.6%	4.0%	7.0%	4.9%	$190,458,905	$1,832,312,925	$1,832,312,921	1.0
47	OKB OKB	매수	$85.55	0.3%	1.1%	3.1%	13.1%	$14,062,310	$1,795,192,827	$1,795,192,827	1.0
48	Falcon USD USDF		$0.9983	0.0%	0.0%	0.0%	0.1%	$802,240	$1,787,074,208	$1,787,074,208	1.0
49	Sky SKY	매수	$0.07537	0.0%	1.4%	1.3%	1.7%	$7,488,130	$1,747,448,781	$1,768,080,650	0.99
50	Pi Network PI	매수	$0.1679	0.1%	1.2%	0.4%	14.0%	$12,440,300	$1,702,926,673	$2,619,887,190	0.65
51	Pepe PEPE	매수	$0.0₅3922	4.6%	9.6%	11.1%	1.3%	$409,557,378	$1,645,606,631	$1,645,606,631	1.0
52	Aster ASTER	매수	$0.6660	0.3%	0.5%	0.5%	10.9%	$120,495,437	$1,636,926,230	$5,208,294,519	0.31
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.3%	$7,935,769	$1,629,363,792	$1,629,359,007	1.0
53	HTX DAO HTX	매수	$0.0₅1790	0.1%	0.3%	2.3%	9.6%	$10,455,946	$1,621,052,753	$1,621,052,753	1.0
54	Aave AAVE	매수	$106.57	0.8%	6.5%	17.2%	13.1%	$401,185,456	$1,616,140,113	$1,705,123,773	0.95
	Kelp DAO Restaked ETH RSETH		$2,512.50	0.0%	1.2%	7.7%	0.2%	$309,539	$1,590,625,101	$1,590,625,101	1.0
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$9,912,507	$1,540,658,644	$1,546,977,801	1.0
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$88,598,058	$1,483,020,299	$1,483,020,299	1.0
	Binance-Peg WETH WETH		$2,367.72	0.5%	1.9%	8.4%	0.5%	$27,865,934	$1,429,406,964	$1,429,406,964	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	매수	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,422,454,884	$1,422,454,884	1.0
58	Internet Computer ICP	매수	$2.53	0.8%	4.8%	4.5%	8.6%	$41,246,136	$1,395,208,593	$1,395,209,383	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.2%	0.5%	$675,515	$1,369,425,391	$2,175,767,062	0.63
60	Bitget Token BGB	매수	$1.91	0.1%	0.4%	0.9%	13.5%	$20,411,913	$1,336,542,671	$1,745,031,504	0.77
61	이더리움클래식 ETC	매수	$8.48	0.8%	1.9%	1.1%	6.0%	$31,671,466	$1,325,751,249	$1,325,789,578	1.0
62	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$947,386	$1,319,473,802	$1,319,473,802	1.0
	Bitcoin TRC20 BTCT		$75,015.18	0.8%	0.2%	6.4%	0.5%	$176,174	$1,316,167,208	$1,316,167,208	1.0
	Wrapped Tron WTRX		$0.3258	0.1%	0.6%	2.5%	10.3%	$67,984,902	$1,290,618,399	$1,290,601,619	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$97,264,185	$1,288,906,035	$1,288,906,035	1.0
63	Ondo ONDO	매수	$0.2605	1.2%	3.5%	2.1%	9.9%	$58,335,297	$1,265,773,765	$2,599,482,057	0.49
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$302,745	$1,182,877,635	$1,182,877,635	1.0
64	쿠코인 쉐어 KCS	매수	$8.66	0.5%	2.5%	3.6%	2.0%	$14,997,093	$1,166,128,438	$1,231,079,326	0.95
65	Pump.fun PUMP	매수	$0.001941	1.8%	6.0%	11.3%	8.7%	$59,843,844	$1,143,115,422	$1,937,462,765	0.59
66	Gate GT	매수	$7.17	1.2%	3.5%	10.5%	2.5%	$3,913,983	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$625.80	0.5%	1.5%	4.4%	8.5%	$308,570,426	$1,106,498,993	$1,106,498,993	1.0
67	Quant QNT	매수	$74.13	0.3%	0.4%	0.6%	7.4%	$9,784,397	$1,077,967,414	$1,083,030,837	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,250,295	$1,059,546,397	$1,059,546,397	1.0
	Wrapped SOL SOL	매수	$85.46	0.7%	2.6%	3.9%	10.3%	$560,990,321	$1,051,259,130	$1,051,259,130	1.0
68	Morpho MORPHO	매수	$1.90	4.2%	9.8%	11.9%	4.9%	$19,359,836	$1,038,882,181	$1,897,263,739	0.55
	clBTC CLBTC		$74,183.70	-	-	-	-	$3.29	$1,035,316,384	$1,035,316,384	1.0
69	Worldcoin WLD	매수	$0.3115	1.2%	4.7%	22.0%	21.7%	$87,115,877	$1,018,930,550	$3,112,282,744	0.33
70	Algorand ALGO	매수	$0.1121	0.2%	2.9%	1.3%	15.4%	$44,685,710	$998,200,507	$998,209,722	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.88	0.5%	1.6%	4.0%	3.5%	$9,384,436	$979,423,031	$979,423,031	1.0
71	Render RENDER	매수	$1.87	0.4%	0.1%	6.3%	2.9%	$88,671,786	$972,711,629	$1,000,388,890	0.97
72	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.24	0.0%	0.2%	1.3%	2.9%	$0.00	$966,765,276	$966,765,276	1.0
	Jito Staked SOL JITOSOL		$108.73	0.7%	2.6%	4.0%	9.9%	$6,946,695	$931,942,388	$931,942,388	1.0
	Rocket Pool ETH RETH		$2,742.54	0.4%	1.8%	8.1%	0.5%	$138,396	$926,977,265	$926,977,265	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	매수	$0.9999	0.0%	0.0%	0.0%	0.0%	$65,712,049	$922,105,529	$922,105,529	1.0
73	POL (ex-MATIC) POL	매수	$0.08592	0.6%	3.3%	2.5%	15.3%	$50,108,132	$912,989,014	$912,989,014	1.0

Japanese Yen(JPY)의 암호화폐 가격

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기