Japanese Yen(JPY)의 암호화폐 가격

#	코인	시세	1시간	24시간	7일	24시간 거래량	시가총액	FDV	시총/FDV
1	비트코인 BTC/JPY	$23,136.34	0.8%	1.8%	0.7%	$32,491,895,280	$445,369,835,114	$485,148,399,950	0.92
2	이더리움 ETH/JPY	$1,585.85	0.5%	1.6%	-2.9%	$7,572,491,237	$191,016,742,803	$191,016,742,803	1.00
3	테더 USDT/JPY	$0.998573	-0.2%	-0.1%	-0.4%	$41,001,460,235	$67,714,543,913	$67,714,543,913	1.00
4	USD Coin USDC/JPY	$1.00	0.1%	0.1%	-0.1%	$2,744,029,641	$42,370,068,239	$42,371,710,960	1.00
5	바이낸스 코인 BNB/JPY	$312.33	0.3%	2.2%	2.0%	$667,327,921	$42,085,271,287	$62,389,923,095	0.67
6	리플코인 XRP/JPY	$0.408078	0.4%	3.6%	-4.4%	$1,199,884,725	$20,711,986,389	$40,768,728,601	0.51
7	Binance USD BUSD/JPY	$1.00	0.0%	0.3%	-0.0%	$8,780,421,401	$16,110,673,205	$16,110,673,205	1.00
8	에이다 ADA/JPY	$0.389794	0.6%	5.0%	3.5%	$480,459,799	$13,631,273,224	$17,503,407,917	0.78
9	도지코인 DOGE/JPY	$0.095623970927	0.3%	9.7%	7.6%	$2,151,086,931	$13,186,703,145	-	-
10	Polygon MATIC/JPY	$1.11	0.3%	2.8%	10.8%	$426,831,475	$9,947,996,124	$11,046,616,281	0.90
11	OKB OKB/JPY	$37.54	0.5%	1.3%	4.0%	$25,648,720	$9,246,432,435	$11,246,923,734	0.82
12	Solana SOL/JPY	$23.94	0.6%	0.8%	-2.0%	$633,994,565	$8,883,258,900	$12,893,981,995	0.69
13	Lido Staked Ether STETH/JPY	$1,580.73	0.6%	1.4%	-3.8%	$195,178,324	$7,931,176,127	$7,931,176,127	1.00
14	Polkadot DOT/JPY	$6.27	0.5%	1.7%	-4.9%	$217,391,308	$7,499,134,619	$8,005,870,769	0.94
15	Shiba Inu SHIB/JPY	$0.000011780078	0.6%	3.1%	-2.3%	$364,876,569	$6,929,317,070	-	-
16	라이트코인 LTC/JPY	$93.70	0.6%	3.9%	3.9%	$898,092,931	$6,754,121,226	$7,860,182,669	0.86
17	Avalanche AVAX/JPY	$19.91	0.5%	2.0%	10.2%	$416,724,562	$6,255,851,630	$14,305,610,441	0.44
18	트론 TRX/JPY	$0.062277285575	0.5%	0.4%	-1.1%	$346,119,937	$5,710,110,027	$5,710,110,276	1.00
19	Dai DAI/JPY	$0.999586	-0.0%	-0.1%	-0.2%	$145,227,727	$5,106,956,274	$5,106,956,274	1.00
20	Uniswap UNI/JPY	$6.57	0.6%	2.1%	-2.4%	$87,611,119	$4,948,826,275	$6,565,461,822	0.75
21	Wrapped Bitcoin WBTC/JPY	$23,094.98	0.6%	1.9%	0.7%	$102,817,803	$4,071,557,605	$4,071,557,605	1.00
22	Cosmos Hub ATOM/JPY	$13.36	-0.2%	2.7%	1.8%	$140,192,911	$3,901,732,459	-	-
23	체인링크 LINK/JPY	$6.94	0.4%	1.0%	-1.4%	$233,672,638	$3,407,611,300	$6,931,675,141	0.49
24	Toncoin TON/JPY	$2.29	0.5%	1.2%	-0.7%	$36,390,035	$3,360,682,528	$11,533,855,713	0.29
25	LEO Token LEO/JPY	$3.54	0.4%	-1.1%	2.2%	$454,489	$3,296,735,328	-	-
26	모네로 XMR/JPY	$177.10	1.0%	0.8%	-1.3%	$102,013,827	$3,207,077,054	-	-
27	이더리움클래식 ETC/JPY	$21.66	0.4%	2.0%	-5.1%	$148,488,704	$3,013,763,299	$4,561,336,567	0.66
28	Aptos APT/JPY	$16.90	0.8%	-1.1%	31.0%	$386,399,356	$2,720,347,607	$17,168,484,002	0.16
29	비트코인캐시 BCH/JPY	$133.30	0.2%	3.0%	-0.2%	$198,730,734	$2,553,066,028	$2,778,036,569	0.92
30	스텔라루멘 XLM/JPY	$0.090923129344	0.5%	1.4%	-4.1%	$58,291,730	$2,386,463,154	$4,540,083,254	0.53
31	ApeCoin APE/JPY	$5.85	0.4%	1.5%	3.8%	$147,593,836	$2,151,976,304	$5,838,341,817	0.37
32	Quant QNT/JPY	$142.01	0.7%	1.7%	-1.3%	$27,560,928	$2,062,254,595	$2,071,939,328	1.00
33	Cronos CRO/JPY	$0.079207710604	0.9%	2.4%	-1.8%	$16,025,350	$1,998,500,287	-	-
34	NEAR Protocol NEAR/JPY	$2.33	0.7%	2.0%	-8.9%	$163,100,875	$1,979,183,457	$2,323,381,212	0.85
35	Filecoin FIL/JPY	$5.24	0.7%	3.5%	-3.6%	$158,441,845	$1,963,973,834	$10,277,204,755	0.19
36	Lido DAO LDO/JPY	$2.19	0.4%	6.9%	-13.9%	$97,224,559	$1,832,077,089	$2,186,543,802	0.84
37	Algorand ALGO/JPY	$0.242622	0.7%	1.6%	-3.2%	$70,264,709	$1,744,707,117	$2,423,402,212	0.72
38	비체인 VET/JPY	$0.023173470957	0.5%	1.2%	0.9%	$61,220,432	$1,678,189,927	$2,006,867,590	0.84
39	Internet Computer ICP/JPY	$5.88	0.4%	2.8%	1.1%	$45,914,753	$1,672,461,108	$2,756,926,921	0.61
40	Hedera HBAR/JPY	$0.064705150648	-0.0%	2.2%	-5.8%	$38,467,665	$1,642,070,707	$3,230,973,889	0.51
41	Fantom FTM/JPY	$0.541717	0.5%	16.0%	34.1%	$714,784,381	$1,373,274,441	$1,715,814,361	0.80
42	디센트럴랜드 MANA/JPY	$0.740499	0.6%	0.1%	1.7%	$173,725,141	$1,345,615,537	$1,621,157,935	0.83
43	Axie Infinity AXS/JPY	$10.84	0.8%	1.4%	-11.9%	$129,032,292	$1,246,955,209	$2,924,119,940	0.43
44	Aave AAVE/JPY	$82.81	0.5%	2.8%	-4.7%	$75,618,067	$1,179,065,762	$1,323,105,189	0.89
45	이오스 EOS/JPY	$1.06	0.7%	2.0%	-3.2%	$95,721,886	$1,159,379,245	-	-
46	The Sandbox SAND/JPY	$0.728393	0.3%	1.2%	-8.4%	$124,616,827	$1,155,143,570	$2,182,904,440	0.53
47	Flow FLOW/JPY	$1.06	0.7%	9.0%	-10.5%	$47,955,747	$1,101,708,317	$1,499,206,101	0.73
48	MultiversX EGLD/JPY	$43.03	0.5%	2.9%	-2.4%	$18,487,990	$1,070,769,855	$1,349,151,652	0.79
50	Frax FRAX/JPY	$1.00	0.0%	0.1%	0.0%	$12,474,658	$1,021,955,670	$1,021,955,670	1.00
49	쎄타 THETA/JPY	$1.02	0.9%	1.5%	-4.3%	$24,817,519	$1,021,635,282	$1,021,635,282	1.00
51	Terra Luna Classic LUNC/JPY	$0.000171046582	0.4%	4.3%	-4.7%	$115,300,641	$1,019,248,417	$1,173,439,139	0.87
52	테조스 XTZ/JPY	$1.07	0.8%	1.6%	-4.8%	$26,822,568	$977,074,568	-	-
53	팩소스스탠다드 USDP/JPY	$0.998836	-0.2%	0.4%	0.0%	$1,951,006	$967,185,949	$967,185,949	1.00
54	트루USD TUSD/JPY	$1.00	0.0%	0.1%	-0.2%	$48,873,906	$945,925,271	-	-
55	후오비토큰 HT/JPY	$5.13	-0.1%	1.3%	1.1%	$9,065,374	$830,639,284	$1,043,721,823	0.80
56	Bitcoin SV BSV/JPY	$42.53	0.3%	0.5%	-5.4%	$15,224,281	$818,676,505	$892,356,390	0.92
57	쿠코인 쉐어 KCS/JPY	$8.28	0.0%	1.3%	3.0%	$935,277	$805,315,221	-	-
58	The Graph GRT/JPY	$0.088573773045	0.8%	2.8%	-2.0%	$38,777,500	$781,953,056	$884,750,441	0.88
59	Frax Share FXS/JPY	$10.25	-0.4%	1.4%	-1.6%	$12,231,245	$749,836,618	$1,021,602,010	0.73
60	Curve DAO CRV/JPY	$1.02	0.3%	3.0%	-4.9%	$67,821,627	$736,950,899	$3,351,910,914	0.22
61	Rocket Pool RPL/JPY	$38.39	0.3%	2.5%	3.3%	$5,976,180	$733,668,545	$733,668,545	1.00
62	USDD USDD/JPY	$0.992947	-0.1%	0.2%	0.5%	$27,360,345	$719,423,367	-	-
64	신세틱스 SNX/JPY	$2.30	1.2%	2.1%	-10.8%	$27,384,475	$716,366,645	$718,027,087	1.00
63	Chiliz CHZ/JPY	$0.133796	0.6%	2.0%	-5.2%	$107,738,190	$713,719,582	$1,187,143,974	0.60
65	eCash XEC/JPY	$0.000036411316	0.5%	4.7%	10.0%	$26,327,245	$701,928,075	$763,929,417	0.92
66	Mina Protocol MINA/JPY	$0.844931	0.2%	11.3%	43.0%	$215,953,321	$693,448,405	$840,582,357	0.82
68	Trust Wallet TWT/JPY	$1.66	1.0%	2.5%	8.7%	$72,637,461	$691,019,529	-	-
67	BitTorrent BTT/JPY	$0.000000729044	0.5%	1.3%	-1.9%	$17,553,510	$687,414,542	$715,287,854	0.96
69	PancakeSwap CAKE/JPY	$4.04	0.4%	2.0%	2.8%	$53,513,737	$666,286,954	$3,021,543,302	0.22
70	대시 DASH/JPY	$59.62	0.5%	2.3%	14.4%	$144,082,459	$662,126,264	-	-
71	Gate GT/JPY	$4.43	-0.1%	2.1%	6.6%	$396,602	$642,145,475	-	-
72	Klaytn KLAY/JPY	$0.206530	0.5%	2.3%	-1.2%	$27,094,479	$637,401,934	-	-
73	아이오타 MIOTA/JPY	$0.227436	0.7%	2.7%	-1.6%	$12,680,332	$631,221,233	-	-
74	BitDAO BIT/JPY	$0.527681	0.3%	3.4%	-6.7%	$50,838,529	$614,242,929	$5,064,429,563	0.12
75	cUSDC CUSDC/JPY	$0.022678335276	-0.2%	-0.2%	-0.2%	$50.18	$603,281,483	-	-
76	메이커 MKR/JPY	$651.69	0.5%	3.3%	-7.8%	$14,280,363	$586,581,713	$654,439,049	0.90
78	ImmutableX IMX/JPY	$0.739610	1.0%	15.4%	3.2%	$41,143,128	$586,264,540	$1,477,200,855	0.40
77	지캐시 ZEC/JPY	$45.27	0.9%	2.2%	-3.9%	$56,647,886	$585,255,346	$949,647,600	0.62
80	네오 NEO/JPY	$8.17	0.4%	2.1%	0.8%	$26,973,602	$575,515,755	-	-
79	Gemini Dollar GUSD/JPY	$1.01	0.7%	0.8%	0.8%	$652,074	$571,716,844	$571,716,844	1.00
81	Radix XRD/JPY	$0.056034285263	-0.6%	5.8%	31.2%	$777,359	$565,167,672	$1,344,008,871	0.42
82	cDAI CDAI/JPY	$0.022160118635	-0.1%	0.0%	-0.1%	$1,424.08	$561,063,540	$561,063,540	1.00
83	OKC OKT/JPY	$30.49	0.3%	0.4%	-0.8%	$4,725,033	$543,616,656	$1,269,836,324	0.43
84	Tokenize Xchange TKX/JPY	$6.70	0.2%	1.6%	-3.9%	$9,106,799	$535,360,740	$669,234,388	0.80
85	Arweave AR/JPY	$10.62