포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

Japanese Yen(JPY)의 암호화폐 가격

Japanese Yen(JPY)의 상위 암호화폐 가격을 찾아보세요. 최신 JPY 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,586,113,669,820

시가총액 0.8%

$135,854,075,171

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$74,184.93	0.1%	0.7%	6.1%	2.9%	$58,162,575,339	$1,484,888,270,072	$1,484,888,270,072	1.0
2	이더리움 ETH	매수	$2,321.62	0.1%	2.1%	8.2%	8.6%	$26,598,045,531	$280,161,928,419	$280,161,928,419	1.0
3	테더 USDT		$1.00	0.0%	0.0%	0.1%	0.0%	$94,597,303,124	$184,746,265,007	$190,215,331,404	0.97
4	바이낸스 코인 BNB	매수	$614.67	0.1%	0.3%	0.5%	7.9%	$1,481,783,278	$83,798,982,580	$83,798,982,580	1.0
5	리플코인 XRP	매수	$1.36	0.1%	1.1%	1.7%	4.6%	$2,607,464,030	$83,546,884,255	$136,038,113,156	0.61
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$22,588,177,777	$78,723,193,662	$78,729,688,462	1.0
7	Solana SOL	매수	$83.79	0.2%	2.8%	1.1%	6.8%	$4,867,207,029	$48,128,753,340	$52,249,722,325	0.92
8	트론 TRX	매수	$0.3237	0.1%	0.9%	2.8%	8.5%	$509,704,932	$30,678,445,647	$30,678,525,122	1.0
	Lido Staked Ether STETH		$2,319.98	0.1%	1.6%	8.2%	8.6%	$18,579,746	$21,888,093,011	$21,888,093,011	1.0
9	Figure Heloc FIGR_HELOC	매수	$1.03	0.0%	0.1%	0.5%	2.5%	$73,021,254	$17,191,101,173	$17,191,101,173	1.0
10	도지코인 DOGE	매수	$0.09308	0.1%	1.0%	0.2%	2.9%	$2,295,808,402	$14,306,711,158	$14,306,744,638	1.0
11	WhiteBIT Coin WBT	매수	$54.42	0.1%	0.7%	3.9%	3.4%	$73,781,760	$11,615,489,845	$17,394,898,937	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$47,263,861	$11,367,838,957	$11,367,838,957	1.0
	Wrapped stETH WSTETH		$2,857.90	0.0%	1.3%	8.2%	8.8%	$19,474,297	$10,761,580,106	$10,761,580,106	1.0
13	Hyperliquid HYPE	매수	$43.47	0.1%	2.2%	14.9%	16.7%	$413,386,886	$10,368,229,377	$41,852,736,674	0.25
14	LEO Token LEO	매수	$10.13	0.0%	0.2%	0.1%	11.7%	$472,821	$9,323,881,088	$9,975,894,464	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.1%	0.0%	$1,093,064,455	$8,988,019,001	$8,988,019,001	1.0
15	에이다 ADA	매수	$0.2396	0.3%	3.3%	5.4%	10.1%	$450,218,649	$8,855,411,167	$10,783,265,406	0.82
	Wrapped Bitcoin WBTC		$73,974.24	0.0%	0.7%	5.9%	3.0%	$305,282,865	$8,802,464,217	$8,802,464,217	1.0
16	비트코인캐시 BCH	매수	$435.94	0.2%	0.8%	1.1%	6.2%	$222,343,098	$8,721,662,212	$8,721,662,212	1.0
	Wrapped Beacon ETH WBETH		$2,541.03	0.1%	1.2%	8.3%	6.6%	$9,539,172	$8,546,996,503	$8,546,996,503	1.0
	Aave v3 WETH AWETH		$2,319.20	0.1%	1.6%	8.4%	8.2%	$2,135.19	$7,540,363,961	$7,540,363,961	1.0
17	체인링크 LINK	매수	$9.01	0.2%	3.4%	1.4%	3.1%	$404,201,660	$6,554,463,653	$9,014,528,840	0.73
	Coinbase Wrapped BTC CBBTC		$74,152.97	0.1%	0.6%	6.1%	2.9%	$458,314,907	$6,533,279,802	$6,533,279,802	1.0
18	모네로 XMR	매수	$344.98	0.2%	0.4%	2.3%	2.7%	$113,527,909	$6,362,491,663	$6,362,491,663	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.3%	0.2%	$8,013,940	$6,349,062,646	$6,349,062,646	1.0
	Wrapped eETH WEETH		$2,538.93	0.2%	1.8%	8.5%	9.0%	$20,409,304	$6,038,482,867	$6,038,482,867	1.0
19	지캐시 ZEC	매수	$352.89	0.3%	4.3%	13.7%	51.1%	$462,431,193	$5,879,680,098	$5,880,339,748	1.0
20	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.1%	$76,853,232	$5,827,760,541	$5,827,760,541	1.0
21	Canton CC	매수	$0.1487	1.5%	2.7%	3.9%	1.1%	$31,801,988	$5,695,234,553	$5,695,234,553	1.0
22	스텔라루멘 XLM	매수	$0.1545	0.2%	0.7%	2.5%	8.5%	$83,039,844	$5,115,614,984	$7,726,551,259	0.66
23	MemeCore M	매수	$2.87	0.7%	4.0%	9.6%	94.9%	$15,758,536	$5,036,204,454	$15,351,695,654	0.33
	WETH WETH		$2,321.19	0.0%	2.1%	8.2%	8.6%	$12,285,577	$4,855,974,643	$4,855,974,643	1.0
24	Dai DAI	매수	$0.9994	0.0%	0.0%	0.1%	0.1%	$86,828,019	$4,365,287,967	$4,365,287,967	1.0
25	라이트코인 LTC	매수	$54.30	0.4%	0.2%	0.3%	2.5%	$412,219,283	$4,180,450,573	$4,180,688,941	1.0
28	RaveDAO RAVE		$16.60	3.2%	87.1%	6222.7%	6236.4%	$459,076,213	$4,121,501,811	$16,615,981,169	0.25
26	USD1 USD1		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,477,026,419	$4,088,472,217	$4,088,472,217	1.0
27	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$62,735,753	$4,075,072,196	$4,075,072,196	1.0
	USDT0 USDT0		$1.00	0.0%	0.1%	0.0%	0.0%	$155,038,064	$4,066,193,095	$4,066,193,095	1.0
29	Avalanche AVAX	매수	$9.31	0.4%	3.1%	2.9%	5.3%	$359,242,802	$4,016,685,273	$4,311,296,362	0.93
30	Rain RAIN	매수	$0.007766	0.3%	4.1%	6.3%	14.6%	$15,759,977	$3,715,012,561	$8,930,355,921	0.42
31	Hedera HBAR	매수	$0.08496	0.0%	2.9%	4.1%	11.4%	$67,189,414	$3,680,733,951	$4,248,121,292	0.87
32	Sui SUI	매수	$0.9308	0.1%	2.6%	1.8%	8.3%	$334,172,605	$3,675,496,377	$9,297,077,622	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$14,100,995	$3,460,182,887	$3,460,182,887	1.0
33	Toncoin TON	매수	$1.39	0.5%	3.6%	12.4%	6.1%	$106,805,737	$3,443,338,845	$7,159,624,659	0.48
34	Shiba Inu SHIB	매수	$0.0₅5832	0.2%	2.3%	3.0%	0.5%	$136,414,067	$3,432,785,141	$3,434,279,827	1.0
35	Cronos CRO	매수	$0.06908	0.0%	1.2%	1.3%	11.5%	$11,782,487	$2,925,895,361	$6,808,427,383	0.43
36	Tether Gold XAUT	매수	$4,813.40	0.1%	1.7%	2.8%	3.3%	$393,373,797	$2,693,995,545	$3,405,987,510	0.79
37	Circle USYC USYC	매수	$1.12	-	-	-	-	$112,099	$2,682,570,081	$2,682,570,081	1.0
38	World Liberty Financial WLFI	매수	$0.08046	0.3%	1.9%	17.3%	23.0%	$69,302,497	$2,556,631,648	$8,049,136,922	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,494,070,875	$2,494,070,875	1.0
40	PAX Gold PAXG	매수	$4,830.11	0.1%	1.7%	2.8%	3.4%	$324,249,489	$2,418,419,897	$2,418,419,897	1.0
41	Bittensor TAO	매수	$239.37	0.3%	8.4%	26.7%	16.4%	$315,934,921	$2,298,767,490	$5,029,868,462	0.46
42	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$59,165,489	$2,185,150,346	$2,185,150,346	1.0
43	Mantle MNT	매수	$0.6545	0.0%	4.1%	0.3%	18.2%	$44,089,561	$2,143,461,425	$4,066,837,448	0.53
44	Uniswap UNI	매수	$3.12	0.1%	3.1%	1.3%	22.7%	$191,625,927	$1,977,988,320	$2,800,323,164	0.71
45	Polkadot DOT	매수	$1.16	0.4%	4.8%	8.9%	18.9%	$266,302,991	$1,948,948,143	$1,948,948,143	1.0
46	Falcon USD USDF		$0.9985	0.0%	0.0%	0.0%	0.1%	$841,116	$1,786,801,549	$1,786,801,549	1.0
47	OKB OKB	매수	$84.77	0.5%	0.1%	1.6%	12.2%	$21,099,818	$1,780,193,484	$1,780,193,484	1.0
48	NEAR Protocol NEAR	매수	$1.36	0.1%	3.2%	3.9%	0.1%	$235,268,093	$1,755,284,170	$1,755,284,181	1.0
49	Sky SKY	매수	$0.07472	0.4%	1.1%	2.6%	1.9%	$12,255,094	$1,728,784,480	$1,751,592,374	0.99
50	Pi Network PI	매수	$0.1660	0.5%	0.6%	1.7%	14.2%	$14,492,736	$1,683,795,767	$2,590,455,027	0.65
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$7,763,433	$1,671,307,822	$1,671,307,822	1.0
51	Aster ASTER	매수	$0.6648	0.1%	2.3%	1.2%	7.5%	$158,211,296	$1,634,351,486	$5,200,102,321	0.31
52	HTX DAO HTX	매수	$0.0₅1780	0.0%	0.0%	3.0%	8.2%	$16,173,373	$1,631,750,838	$1,631,750,838	1.0
	Kelp DAO Restaked ETH RSETH		$2,479.20	0.3%	1.9%	8.3%	8.7%	$23,691.91	$1,583,414,787	$1,583,414,787	1.0
53	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,529,453	$1,518,005,528	$1,518,009,124	1.0
54	Aave AAVE	매수	$99.55	0.6%	2.0%	9.1%	14.2%	$300,853,883	$1,507,918,406	$1,590,960,721	0.95
55	Pepe PEPE	매수	$0.0₅3574	0.3%	3.5%	0.7%	5.6%	$451,669,080	$1,500,962,613	$1,500,962,613	1.0
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$173,353,208	$1,476,902,755	$1,476,902,755	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	매수	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,422,339,826	$1,422,339,826	1.0
	Binance-Peg WETH WETH		$2,320.97	0.1%	2.1%	8.2%	8.6%	$41,243,323	$1,402,802,379	$1,402,802,379	1.0
58	Bitget Token BGB	매수	$1.91	0.1%	0.6%	3.6%	11.6%	$22,019,057	$1,337,713,055	$1,746,559,594	0.77
59	Internet Computer ICP	매수	$2.42	0.4%	4.0%	0.5%	9.9%	$38,011,587	$1,334,114,284	$1,334,114,284	1.0
60	Ondo US Dollar Yield USDY		$1.13	0.2%	0.2%	0.1%	0.2%	$100,945	$1,331,284,393	$2,136,175,677	0.62
61	BFUSD BFUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$7,671,244	$1,320,092,881	$1,320,092,881	1.0
62	이더리움클래식 ETC	매수	$8.29	0.3%	3.1%	3.1%	1.1%	$42,421,127	$1,296,402,739	$1,296,531,262	1.0
	Wrapped Tron WTRX		$0.3237	0.1%	1.0%	2.8%	8.5%	$32,506,322	$1,288,781,678	$1,288,781,678	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$110,688,042	$1,288,685,720	$1,288,685,720	1.0
63	Ondo ONDO	매수	$0.2504	0.3%	2.7%	4.0%	6.6%	$61,087,445	$1,218,085,922	$2,501,546,948	0.49
64	쿠코인 쉐어 KCS	매수	$8.45	0.0%	3.6%	1.3%	1.7%	$18,411,224	$1,137,298,598	$1,200,643,725	0.95
65	Gate GT	매수	$6.79	0.3%	0.2%	3.9%	5.6%	$3,806,295	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$614.38	0.2%	0.4%	0.4%	8.0%	$261,929,906	$1,086,606,389	$1,086,606,389	1.0
67	Pump.fun PUMP	매수	$0.001823	0.2%	4.3%	1.6%	7.0%	$72,418,363	$1,074,499,652	$1,821,166,111	0.59
66	Quant QNT	매수	$73.81	0.7%	3.0%	0.2%	9.9%	$11,497,395	$1,073,581,963	$1,078,624,787	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,721,986	$1,065,292,085	$1,065,292,085	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.1%	0.1%	0.3%	$282,141	$1,064,106,086	$1,064,106,086	1.0
	clBTC CLBTC		$73,544.01	-	2.9%	3.5%	4.5%	$6.29	$1,026,388,916	$1,026,388,916	1.0
	Wrapped SOL SOL	매수	$83.77	0.1%	3.0%	1.1%	6.8%	$539,257,403	$1,022,636,139	$1,022,636,139	1.0
68	Worldcoin WLD	매수	$0.2960	0.1%	4.2%	11.5%	18.6%	$151,671,378	$968,041,131	$2,959,733,361	0.33
69	Algorand ALGO	매수	$0.1075	0.0%	1.9%	5.5%	16.6%	$60,762,085	$957,259,622	$957,352,073	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.83	0.1%	1.6%	2.5%	0.9%	$10,364,967	$956,565,937	$956,565,937	1.0
70	Morpho MORPHO	매수	$1.73	0.1%	2.7%	3.9%	11.2%	$13,864,151	$954,496,805	$1,727,115,494	0.55
71	Render RENDER	매수	$1.83	0.3%	5.5%	7.7%	4.0%	$92,130,815	$946,961,673	$973,906,251	0.97
72	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.24	0.0%	0.3%	1.7%	3.4%	$0.00	$935,882,903	$935,882,903	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	매수	$0.9998	0.0%	0.0%	0.0%	0.0%	$71,073,985	$925,562,068	$925,562,068	1.0
	Rocket Pool ETH RETH		$2,699.31	0.3%	1.9%	6.0%	8.9%	$1,070,777	$913,191,946	$913,191,946	1.0
	Jito Staked SOL JITOSOL		$106.53	0.0%	2.8%	1.1%	6.5%	$10,246,670	$912,426,572	$912,426,572	1.0
73	NEXO NEXO	매수	$0.8972	0.0%	0.8%	4.6%	0.9%	$9,628,193	$897,233,059	$897,233,059	1.0
74	Kaspa KAS	매수	$0.03232	0.1%	1.3%	0.7%	5.4%	$26,912,063	$883,373,437	$884,530,368	1.0

Japanese Yen(JPY)의 암호화폐 가격

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기