Sri Lankan Rupee(LKR)의 암호화폐 가격
Sri Lankan Rupee(LKR)의 상위 암호화폐 가격을 찾아보세요. 최신 LKR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,555,459,915,492
시가총액
1.4%
$107,362,232,888
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$73,435.67 | 0.2% | 1.8% | 4.7% | 3.5% | $43,448,514,417 | $1,471,667,390,774 | $1,471,667,390,774 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,016.40 | 0.3% | 1.6% | 5.1% | 11.9% | $18,227,527,378 | $243,447,518,816 | $243,447,518,816 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $70,553,152,399 | $189,305,326,815 | $194,764,269,995 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$639.44 | 0.0% | 1.7% | 1.7% | 2.5% | $830,361,831 | $86,177,574,282 | $86,177,574,282 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.32 | 0.3% | 0.4% | 4.2% | 3.9% | $2,401,421,528 | $81,929,286,090 | $132,320,741,529 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,056,844,986 | $76,149,071,004 | $76,177,058,498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$82.19 | 0.4% | 1.3% | 4.6% | 1.6% | $3,099,801,690 | $47,532,900,598 | $51,554,659,298 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3529 | 0.5% | 4.6% | 3.0% | 9.0% | $937,295,448 | $33,453,128,628 | $33,453,134,098 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.9% | 1.3% | 1.3% | 0.0% | $59,363,549 | $18,931,896,217 | $18,931,896,217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,015.97 | 0.3% | 1.6% | 6.1% | 11.7% | $31,702,426 | $17,873,370,684 | $17,873,370,684 | 1.0 |
|
|||
| 10 |
도지코인
DOGE
|
매수
|
$0.09981 | 0.6% | 1.2% | 5.9% | 0.5% | $937,414,471 | $15,405,772,269 | $15,405,803,195 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$59.38 | 0.3% | 0.4% | 0.9% | 49.6% | $958,034,524 | $13,209,465,015 | $56,728,876,512 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,835,236 | $11,095,509,409 | $11,095,509,409 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
매수
|
$10.02 | 0.0% | 0.1% | 0.3% | 3.3% | $504,653 | $9,223,774,420 | $9,872,187,270 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $966,921,360 | $9,176,354,847 | $9,176,354,847 | 1.0 |
|
|||
| 14 |
지캐시
ZEC
|
매수
|
$543.68 | 0.6% | 0.9% | 17.0% | 62.9% | $713,317,984 | $9,060,202,628 | $9,060,202,628 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
매수
|
$0.01439 | 0.3% | 10.6% | 90.3% | 92.3% | $41,598,789 | $8,959,422,000 | $16,545,772,127 | 0.54 |
|
|
| 16 |
에이다
ADA
|
매수
|
$0.2347 | 0.4% | 1.4% | 7.0% | 4.6% | $500,802,049 | $8,675,075,033 | $10,548,614,131 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,496.03 | 0.5% | 1.5% | 4.8% | 11.0% | $10,369,295 | $8,584,786,969 | $8,584,786,969 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,320.53 | 0.4% | 1.7% | 5.6% | 3.5% | $160,906,169 | $8,538,090,256 | $8,538,090,256 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,209.73 | 0.2% | 1.7% | 6.2% | 11.9% | $8,236,116 | $7,437,619,557 | $7,437,619,557 | 1.0 |
|
|||
| 17 |
스텔라루멘
XLM
|
매수
|
$0.2101 | 4.0% | 31.5% | 41.7% | 29.4% | $1,738,347,194 | $7,016,892,512 | $10,455,566,587 | 0.67 |
|
|
| 18 |
모네로
XMR
|
매수
|
$356.79 | 0.6% | 8.7% | 11.1% | 6.3% | $160,354,026 | $6,694,329,541 | $6,694,329,541 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.01 | 0.4% | 2.5% | 8.2% | 2.3% | $361,337,947 | $6,549,975,775 | $9,008,356,541 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
매수
|
$54.04 | 0.2% | 1.6% | 5.9% | 0.2% | $105,343,198 | $6,394,917,114 | $15,899,849,460 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,599,518 | $6,203,270,263 | $6,203,270,263 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73,455.10 | 0.2% | 1.7% | 4.6% | 3.5% | $535,393,997 | $6,121,745,440 | $6,121,745,440 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$303.34 | 1.2% | 10.9% | 20.6% | 32.2% | $352,696,817 | $6,075,905,052 | $6,075,905,052 | 1.0 |
|
|
| 22 |
Canton
CC
|
매수
|
$0.1540 | 0.4% | 2.5% | 2.8% | 3.1% | $5,804,480 | $5,957,500,848 | $5,957,500,848 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
매수
|
$1.77 | 0.1% | 6.0% | 12.1% | 36.8% | $288,415,850 | $4,788,965,427 | $9,194,623,332 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $1,459,420,606 | $4,744,002,378 | $4,744,002,378 | 1.0 |
|
||
WETH
WETH
|
$2,019.27 | 0.4% | 1.5% | 6.0% | 11.9% | $265,518,097 | $4,710,830,655 | $4,710,830,655 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $95,744,865 | $4,488,932,868 | $4,488,932,868 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $217,133,577 | $4,366,664,265 | $4,366,664,265 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,013.61 | 0.5% | 1.5% | 5.5% | 12.0% | $1,120,857 | $4,292,864,109 | $4,292,864,109 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $179,066,585 | $4,058,067,352 | $4,058,067,352 | 1.0 |
|
|||
| 27 |
라이트코인
LTC
|
매수
|
$51.96 | 0.4% | 0.1% | 3.1% | 5.8% | $296,082,593 | $4,011,513,192 | $4,011,698,270 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.09088 | 1.7% | 6.6% | 2.7% | 2.0% | $224,843,309 | $3,933,133,854 | $4,534,026,856 | 0.87 |
|
|
| 29 |
MemeCore
M
|
매수
|
$2.97 | 0.8% | 1.5% | 12.4% | 15.7% | $4,332,288 | $3,879,564,563 | $15,957,314,668 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$8.97 | 0.5% | 1.4% | 5.4% | 2.0% | $225,450,727 | $3,874,128,802 | $4,158,283,827 | 0.93 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.9348 | 1.2% | 4.0% | 15.6% | 1.4% | $732,265,698 | $3,744,808,864 | $9,349,357,590 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,211.13 | 0.5% | 1.5% | 5.3% | 11.1% | $6,457,751 | $3,509,857,428 | $3,509,857,428 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
매수
|
$0.055371 | 0.6% | 2.0% | 8.1% | 12.1% | $167,496,156 | $3,163,584,668 | $3,164,962,477 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,410,932 | $3,157,328,499 | $3,163,501,207 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
매수
|
$2.35 | 0.5% | 6.8% | 26.6% | 75.6% | $736,798,954 | $3,051,856,369 | $3,051,856,402 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06708 | 0.3% | 0.0% | 3.7% | 3.0% | $11,787,145 | $3,003,629,130 | $6,614,964,909 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $225,030 | $2,997,104,494 | $2,997,104,494 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,488.30 | 0.1% | 1.1% | 1.2% | 2.2% | $275,988,103 | $2,660,660,098 | $3,176,449,537 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211,171,267 | $2,650,981,417 | $2,650,981,417 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
매수
|
$260.74 | 0.5% | 3.7% | 6.6% | 1.3% | $211,038,919 | $2,502,263,399 | $5,475,132,134 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,454,960,254 | $2,454,960,254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.0% | $123,389 | $2,141,242,132 | $2,141,242,138 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
매수
|
$4,494.33 | 0.1% | 1.1% | 0.4% | 2.0% | $254,056,816 | $2,099,163,005 | $2,099,163,005 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
매수
|
$0.6269 | 0.5% | 0.8% | 8.0% | 0.8% | $79,089,508 | $2,070,348,957 | $3,899,154,512 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
매수
|
$1.21 | 0.4% | 2.5% | 3.3% | 1.6% | $196,837,412 | $2,039,697,106 | $2,039,697,106 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
매수
|
$3.06 | 0.7% | 5.7% | 13.4% | 5.3% | $371,803,578 | $1,943,975,360 | $2,738,113,639 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.05932 | 0.3% | 0.0% | 7.1% | 19.8% | $51,755,036 | $1,884,856,105 | $5,932,171,816 | 0.32 |
|
|
| 47 |
OKB
OKB
|
매수
|
$87.48 | 0.3% | 1.1% | 8.7% | 5.9% | $31,261,376 | $1,836,869,778 | $1,836,869,778 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$82.24 | 0.5% | 1.2% | 4.6% | 1.6% | $472,227,693 | $1,815,061,270 | $1,815,061,270 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
매수
|
$0.3693 | 0.1% | 6.2% | 10.0% | 40.1% | $322,565,510 | $1,800,321,197 | $3,697,266,273 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $10,163,830 | $1,788,187,577 | $1,788,187,577 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
매수
|
$0.6760 | 0.4% | 0.9% | 3.2% | 5.4% | $84,110,647 | $1,742,683,193 | $5,283,744,232 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $263,486,446 | $1,723,976,576 | $1,723,976,576 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
매수
|
$0.051844 | 0.1% | 5.6% | 8.7% | 1.1% | $17,149,158 | $1,670,105,664 | $1,670,105,664 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.2% | $1,569,874 | $1,664,591,715 | $1,664,591,715 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260.70 | 0.8% | 3.7% | 8.7% | 1.5% | $39,049,463 | $1,576,259,509 | $1,576,259,509 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
매수
|
$2.78 | 0.1% | 3.1% | 9.3% | 16.2% | $114,548,340 | $1,541,385,051 | $1,541,385,051 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
매수
|
$0.1452 | 0.0% | 2.0% | 5.4% | 24.5% | $15,842,473 | $1,541,016,338 | $2,370,794,367 | 0.65 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.06564 | 0.1% | 2.1% | 7.9% | 25.6% | $10,298,402 | $1,526,128,537 | $1,540,518,713 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
매수
|
$0.053389 | 0.7% | 3.1% | 11.0% | 12.3% | $237,662,128 | $1,426,020,717 | $1,426,020,717 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $5,434,909 | $1,404,858,788 | $1,404,893,754 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3530 | 0.5% | 4.5% | 3.0% | 9.1% | $5,019,019 | $1,402,413,941 | $1,402,413,941 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
매수
|
$1.99 | 0.2% | 0.7% | 0.5% | 2.1% | $14,564,750 | $1,392,089,140 | $1,817,554,695 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,591,485 | $1,390,098,392 | $1,390,098,392 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3,433,881 | $1,317,593,214 | $1,317,593,214 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,151.16 | 0.5% | 1.6% | 5.4% | 4.8% | $35,803.96 | $1,312,034,864 | $1,312,034,864 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
매수
|
$2.06 | 0.3% | 5.4% | 5.6% | 6.6% | $26,692,524 | $1,311,245,845 | $2,060,580,585 | 0.64 |
|
|
| 61 |
이더리움클래식
ETC
|
매수
|
$8.26 | 0.6% | 3.4% | 6.9% | 1.4% | $48,708,124 | $1,292,867,706 | $1,292,867,706 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73,478.62 | 0.3% | 0.7% | 5.3% | 4.4% | $2,597,471 | $1,289,233,059 | $1,289,233,059 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,962,174 | $1,288,513,231 | $1,288,513,231 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
매수
|
$80.56 | 0.2% | 4.7% | 9.9% | 16.6% | $310,700,011 | $1,222,419,706 | $1,288,460,398 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$639.59 | 0.2% | 1.6% | 1.6% | 2.6% | $264,493,505 | $1,115,919,205 | $1,115,919,205 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,735,307 | $1,075,383,196 | $1,075,383,196 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133,925,071 | $1,062,543,813 | $1,062,543,813 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,504,790 | $1,062,539,963 | $1,062,539,963 | 1.0 |
|
||
| 65 |
쿠코인 쉐어
KCS
|
매수
|
$7.86 | 0.4% | 0.9% | 0.5% | 6.9% | $2,669,357 | $1,057,906,741 | $1,116,829,910 | 0.95 |
|
|
clBTC
CLBTC
|
$74,470.22 | 0.9% | 1.5% | 3.2% | 6.2% | $2.67 | $1,039,315,130 | $1,039,315,130 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
매수
|
$1.99 | 0.1% | 7.9% | 4.9% | 14.4% | $116,051,897 | $1,034,421,093 | $1,063,854,216 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.3% | $0.00 | $1,034,221,015 | $1,034,221,015 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
매수
|
$2.02 | 0.3% | 5.9% | 1.4% | 4.0% | $47,390,929 | $1,033,781,481 | $1,033,781,481 | 1.0 |
|
|
| 69 |
Quant
QNT
|
매수
|
$70.78 | 0.5% | 4.2% | 2.3% | 2.6% | $23,591,103 | $1,030,876,955 | $1,035,719,185 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,016.45 | 0.5% | 1.6% | 5.1% | 11.8% | $43,348,112 | $1,018,313,884 | $1,018,313,884 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60.37 | 0.6% | 0.5% | 1.1% | 50.0% | $12,370,144 | $1,005,272,681 | $1,005,272,681 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
매수
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
매수
|
$0.1090 | 2.7% | 2.7% | 5.3% | 2.5% | $44,063,833 | $971,430,452 | $971,455,206 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
매수
|
$0.2803 | 0.3% | 18.3% | 8.5% | 11.6% | $282,677,742 | $941,134,971 | $2,804,047,264 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.08808 | 0.5% | 2.3% | 2.2% | 3.3% | $44,256,865 | $938,111,388 | $938,111,388 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91.54 | 0.4% | 1.6% | 6.3% | 1.3% | $5,419,943 | $926,625,346 | $926,625,346 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
매수
|
$0.03853 | 0.7% | 1.8% | 11.9% | 6.5% | $16,522,202 | $890,314,834 | $3,856,048,478 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $884,393,665 | $884,393,665 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
