Mexican Peso(MXN)의 암호화폐 가격
Mexican Peso(MXN)의 상위 암호화폐 가격을 찾아보세요. 최신 MXN 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,388,335,926,112
시가총액
0.1%
$45,174,974,689
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$67,083.18 | 0.0% | 0.3% | 0.3% | 5.0% | $17,384,175,097 | $1,342,420,131,625 | $1,342,420,131,625 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,052.72 | 0.1% | 0.0% | 2.4% | 0.8% | $5,780,099,182 | $247,759,141,072 | $247,759,141,072 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $29,706,061,878 | $184,126,776,482 | $189,592,982,943 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$593.48 | 0.1% | 0.7% | 3.3% | 7.9% | $486,835,967 | $80,946,426,693 | $80,946,426,693 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.31 | 0.5% | 0.9% | 2.4% | 6.6% | $901,814,316 | $80,141,775,129 | $130,493,626,072 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,872,456,928 | $77,525,387,887 | $77,527,278,905 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$80.33 | 0.1% | 0.2% | 3.2% | 8.8% | $1,630,862,364 | $46,016,359,844 | $46,016,364,359 | 1.0 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3175 | 0.1% | 0.6% | 0.7% | 11.2% | $373,322,507 | $30,092,052,435 | $30,092,842,130 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,052.33 | 0.1% | 0.0% | 2.4% | 0.8% | $5,633,985 | $19,073,376,152 | $19,073,376,152 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | - | 0.3% | 1.1% | 0.5% | $308,862 | $16,957,389,931 | $16,957,389,931 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09098 | 0.1% | 0.2% | 0.4% | 3.0% | $463,525,086 | $13,983,751,075 | $13,983,933,949 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,969,340 | $11,827,852,847 | $11,827,852,847 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
매수
|
$51.29 | 0.1% | 0.2% | 0.7% | 5.9% | $16,434,461 | $10,947,164,974 | $16,400,228,773 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
매수
|
$10.09 | 0.0% | 0.1% | 5.0% | 11.5% | $294,886 | $9,288,202,382 | $9,936,882,821 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,526.55 | 0.1% | 0.0% | 2.1% | 0.5% | $3,012,392 | $9,052,712,126 | $9,052,712,126 | 1.0 |
|
|||
| 14 |
에이다
ADA
|
매수
|
$0.2449 | 0.6% | 0.0% | 0.4% | 8.8% | $215,349,007 | $9,031,525,064 | $11,018,940,788 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $769,884,520 | $8,981,883,681 | $8,981,883,681 | 1.0 |
|
|||
| 15 |
비트코인캐시
BCH
|
매수
|
$438.06 | 0.5% | 1.3% | 9.3% | 4.5% | $113,215,310 | $8,770,035,075 | $8,770,048,767 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
매수
|
$35.72 | 0.5% | 0.2% | 10.5% | 16.6% | $97,713,385 | $8,512,343,938 | $34,361,208,300 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,948.35 | 0.1% | 0.2% | 0.3% | 5.4% | $50,491,272 | $7,977,388,938 | $7,977,388,938 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,245.63 | 0.1% | 0.0% | 2.2% | 0.5% | $370,971 | $7,555,910,347 | $7,555,910,347 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,055.12 | 0.0% | 0.2% | 2.3% | 1.3% | $88.68 | $6,797,208,433 | $6,797,208,433 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.0% | $9,714,106 | $6,746,646,620 | $6,746,646,620 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$8.63 | 0.2% | 0.3% | 1.0% | 6.1% | $120,679,893 | $6,272,203,605 | $8,626,329,060 | 0.73 |
|
|
| 18 |
모네로
XMR
|
매수
|
$328.71 | 0.7% | 3.7% | 0.2% | 9.0% | $59,965,742 | $6,063,039,127 | $6,063,039,127 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,079.35 | 0.0% | 0.3% | 0.3% | 5.6% | $81,615,253 | $5,965,839,360 | $5,965,839,360 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $37,967,721 | $5,884,565,639 | $5,884,565,639 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,240.56 | 0.1% | 0.0% | 2.4% | 0.5% | $8,623,595 | $5,447,842,440 | $5,447,842,440 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1403 | 0.1% | 0.1% | 9.3% | 11.3% | $3,673,494 | $5,364,396,354 | $5,364,396,354 | 1.0 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1607 | 0.4% | 0.8% | 4.8% | 1.3% | $66,414,839 | $5,316,467,355 | $8,037,158,600 | 0.66 |
|
|
WETH
WETH
|
$2,052.52 | 0.1% | 0.0% | 2.1% | 0.9% | $30,253,108 | $4,701,006,807 | $4,701,006,807 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
매수
|
$2.55 | 0.1% | 4.7% | 14.7% | 75.7% | $10,113,935 | $4,481,092,451 | $13,678,298,071 | 0.33 |
|
|
| 23 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,308,102 | $4,445,281,271 | $4,445,281,271 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $593,852,551 | $4,411,692,937 | $4,411,692,937 | 1.0 |
|
||
| 25 |
라이트코인
LTC
|
매수
|
$53.12 | 0.4% | 0.1% | 2.1% | 4.1% | $146,427,495 | $4,091,219,527 | $4,091,501,387 | 1.0 |
|
|
| 26 |
지캐시
ZEC
|
매수
|
$245.37 | 1.0% | 4.2% | 13.2% | 8.0% | $209,398,803 | $4,081,161,862 | $4,081,351,552 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $60,676,670 | $4,060,795,562 | $4,060,795,562 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,664,882 | $3,951,686,928 | $3,951,686,928 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
매수
|
$8.91 | 0.5% | 0.3% | 1.3% | 5.3% | $117,840,866 | $3,845,857,988 | $4,127,939,439 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08755 | 0.1% | 0.1% | 2.8% | 13.1% | $37,929,964 | $3,792,610,039 | $4,377,357,977 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $8,802,446 | $3,520,366,797 | $3,520,366,797 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.055888 | 0.2% | 0.4% | 0.8% | 5.6% | $76,375,722 | $3,469,729,170 | $3,471,239,870 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
매수
|
$0.007222 | 0.7% | 2.6% | 10.6% | 22.8% | $24,598,685 | $3,454,556,970 | $8,304,806,988 | 0.42 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.8601 | 0.4% | 1.3% | 1.1% | 10.4% | $156,963,591 | $3,400,855,395 | $8,602,380,018 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
매수
|
$1.25 | 0.1% | 1.2% | 0.7% | 6.6% | $40,686,342 | $3,082,485,931 | $6,430,103,916 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
매수
|
$0.09812 | 0.2% | 0.3% | 0.7% | 4.4% | $32,750,107 | $3,017,871,960 | $9,810,271,885 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06937 | 0.2% | 0.8% | 2.9% | 10.1% | $6,983,022 | $2,936,602,668 | $6,835,696,026 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$303.84 | 0.0% | 1.4% | 5.2% | 61.0% | $125,640,535 | $2,914,754,322 | $6,377,691,917 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,109 | $2,702,544,220 | $2,702,544,220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,635.12 | 0.0% | 0.0% | 3.3% | 9.1% | $146,287,055 | $2,594,271,588 | $3,280,494,230 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
매수
|
$4,650.10 | 0.0% | 0.0% | 3.5% | 9.6% | $46,435,496 | $2,390,751,744 | $2,390,751,744 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6588 | 0.1% | 2.3% | 2.5% | 5.6% | $20,791,660 | $2,160,333,104 | $4,098,848,464 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.24 | 0.6% | 0.4% | 2.3% | 18.4% | $68,751,844 | $2,078,730,374 | $2,078,730,374 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.10 | 0.2% | 1.6% | 8.8% | 22.1% | $117,448,883 | $1,966,314,723 | $2,784,919,849 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,068,104 | $1,862,701,395 | $1,862,701,395 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,533,274 | $1,748,193,176 | $1,748,193,176 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $469,307 | $1,741,446,824 | $1,741,446,824 | 1.0 |
|
||
| 46 |
OKB
OKB
|
매수
|
$82.84 | 0.1% | 0.1% | 1.7% | 13.0% | $8,085,020 | $1,739,643,809 | $1,739,643,809 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
매수
|
$0.1711 | 0.1% | 0.9% | 5.8% | 13.9% | $11,443,757 | $1,729,804,718 | $2,661,238,028 | 0.65 |
|
|
| 48 |
Sky
SKY
|
매수
|
$0.07400 | 0.5% | 0.7% | 5.3% | 3.8% | $7,811,183 | $1,711,550,185 | $1,736,274,021 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6682 | 0.1% | 1.1% | 1.1% | 5.1% | $47,086,546 | $1,642,847,205 | $5,227,133,598 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
매수
|
$1.26 | 0.4% | 3.0% | 7.4% | 1.6% | $158,319,804 | $1,627,730,844 | $1,627,730,889 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051726 | 0.1% | 0.8% | 0.9% | 7.8% | $16,150,661 | $1,581,800,255 | $1,581,800,255 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1,885,864 | $1,547,539,772 | $1,549,213,999 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
매수
|
$93.83 | 0.3% | 0.8% | 3.5% | 20.6% | $114,650,161 | $1,425,500,614 | $1,501,650,094 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3176 | 0.1% | 0.7% | 0.9% | 11.3% | $38,632,536 | $1,421,256,636 | $1,421,256,636 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
매수
|
$0.053363 | 0.3% | 0.4% | 1.5% | 3.5% | $145,058,575 | $1,414,916,382 | $1,414,916,382 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,375,952 | $1,370,880,158 | $1,370,880,158 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
매수
|
$1.92 | 0.2% | 0.2% | 1.5% | 13.1% | $21,293,163 | $1,340,795,177 | $1,756,330,670 | 0.76 |
|
|
| 57 |
이더리움클래식
ETC
|
매수
|
$8.49 | 0.2% | 3.5% | 5.6% | 2.4% | $96,581,243 | $1,325,980,304 | $1,325,980,304 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $270,192 | $1,319,335,877 | $1,319,335,877 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.0% | 0.7% | 0.7% | $53,442.04 | $1,315,129,976 | $2,119,272,398 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,243,904 | $1,288,796,261 | $1,288,796,261 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,192.96 | 0.2% | 0.1% | 2.5% | 0.5% | $55,311.00 | $1,268,661,375 | $1,268,661,375 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
매수
|
$2.27 | 0.4% | 1.1% | 1.4% | 11.3% | $27,852,883 | $1,251,700,633 | $1,251,700,642 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,054.57 | 0.0% | 0.1% | 2.3% | 0.7% | $12,959,632 | $1,241,618,044 | $1,241,618,044 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
매수
|
$0.2526 | 0.3% | 2.3% | 6.7% | 5.8% | $32,701,274 | $1,230,296,105 | $2,526,622,639 | 0.49 |
|
|
| 63 |
Gate
GT
|
매수
|
$6.51 | 0.1% | 1.0% | 0.8% | 7.9% | $1,231,625 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$80.36 | 0.1% | 0.2% | 3.1% | 8.8% | $288,734,376 | $1,096,494,449 | $1,096,494,449 | 1.0 |
|
||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.08 | 0.1% | 0.6% | 1.5% | 1.4% | $149,328 | $1,087,831,465 | $1,148,421,377 | 0.95 |
|
|
| 65 |
Quant
QNT
|
매수
|
$74.73 | 0.4% | 0.1% | 6.1% | 12.0% | $12,823,830 | $1,086,956,297 | $1,092,061,943 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,480,535 | $1,086,673,829 | $1,086,673,829 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
매수
|
$0.1181 | 0.1% | 2.0% | 43.6% | 34.9% | $85,194,536 | $1,049,776,233 | $1,049,813,135 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$593.78 | 0.2% | 0.8% | 3.1% | 7.7% | $134,485,982 | $1,044,612,435 | $1,044,612,435 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,813,287 | $1,005,813,287 | 1.0 |
|
|
| 68 |
Render
RENDER
|
매수
|
$1.89 | 0.6% | 0.7% | 12.8% | 33.8% | $41,235,081 | $981,450,502 | $1,009,376,416 | 0.97 |
|
|
| 69 |
Pump.fun
PUMP
|
매수
|
$0.001655 | 0.5% | 0.0% | 3.9% | 18.3% | $30,890,602 | $976,241,635 | $1,654,628,918 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $151,039 | $974,810,288 | $974,810,288 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
매수
|
$0.09144 | 0.3% | 0.9% | 0.9% | 10.0% | $36,641,875 | $971,152,347 | $971,152,347 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $921,755,626 | $921,755,626 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | - | - | - | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102.01 | 0.1% | 0.1% | 3.1% | 8.4% | $6,846,047 | $900,712,440 | $900,712,440 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 0.1% | 1.1% | 4.1% | $3,762,069 | $895,654,076 | $895,654,076 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,725,159 | $891,156,172 | $891,799,450 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $261,491 | $863,630,669 | $863,630,669 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
매수
|
$1.72 | 0.2% | 1.3% | 3.3% | 6.5% | $35,589,014 | $862,590,216 | $862,590,216 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
매수
|
$0.8543 | 0.2% | 0.5% | 4.1% | 4.1% | $3,392,798 | $854,252,420 | $854,252,420 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
매수
|
$0.03094 | 0.5% | 0.1% | 12.8% | 0.1% | $12,189,523 | $845,276,944 | $845,619,326 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
