Norwegian Krone(NOK)의 암호화폐 가격
Norwegian Krone(NOK)의 상위 암호화폐 가격을 찾아보세요. 최신 NOK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,903,042,718,740
시가총액
0.6%
$53,113,344,421
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$83,058.39 | 0.1% | 0.2% | 2.2% | 7.4% | $16,784,235,499 | $1,669,169,949,583 | $1,669,173,022,773 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,505.88 | 0.0% | 0.7% | 6.6% | 2.6% | $5,447,499,980 | $306,026,846,602 | $306,026,846,602 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $31,849,421,567 | $184,104,177,581 | $189,566,711,604 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$749.47 | 0.1% | 1.3% | 3.7% | 5.9% | $507,741,197 | $99,798,513,849 | $99,798,512,724 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.40 | 0.1% | 1.6% | 5.8% | 3.5% | $992,204,056 | $88,573,392,092 | $140,283,709,562 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,320,117,218 | $72,923,312,178 | $72,929,104,001 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$109.95 | 0.1% | 0.3% | 8.1% | 10.3% | $1,699,302,900 | $64,741,723,417 | $69,874,831,717 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3310 | 0.1% | 0.5% | 1.7% | 2.4% | $285,487,258 | $31,447,807,778 | $31,448,108,229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,505.46 | 0.0% | 0.7% | 6.6% | 2.6% | $13,970,488 | $24,270,939,822 | $24,271,536,378 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | 0.0% | 2.8% | 1.9% | 2.6% | $695,181,829 | $23,784,122,440 | $23,784,122,440 | 1.0 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,226.12 | 0.3% | 0.9% | 5.8% | 5.1% | $467,546,379 | $20,816,549,384 | $20,816,945,936 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$85.30 | 0.0% | 0.0% | 4.2% | 5.5% | $619,123,129 | $18,968,128,916 | $81,459,820,038 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08602 | 0.2% | 1.8% | 7.5% | 2.9% | $385,565,193 | $13,443,043,645 | $13,443,018,698 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,122.02 | 0.0% | 0.7% | 6.5% | 2.8% | $5,542,635 | $11,543,671,179 | $11,544,513,243 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $86,861,651 | $10,132,761,070 | $10,130,407,082 | 1.0 |
|
||
| 14 |
Chainlink (체인링크)
LINK
|
매수
|
$13.08 | 0.1% | 2.4% | 5.2% | 12.8% | $213,057,682 | $10,031,184,846 | $13,081,026,580 | 0.77 |
|
|
| 15 |
모네로
XMR
|
매수
|
$523.78 | 0.1% | 2.5% | 5.1% | 3.4% | $108,498,001 | $9,853,786,699 | $9,853,797,068 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$81.67 | 0.1% | 0.3% | 3.3% | 2.3% | $30,923,118 | $9,700,567,514 | $23,956,574,846 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,955.57 | 0.1% | 0.2% | 2.3% | 7.4% | $80,572,995 | $9,633,766,568 | $9,633,766,568 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.2533 | 0.9% | 7.5% | 4.2% | 21.7% | $542,402,108 | $9,511,973,033 | $11,399,944,236 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,773.11 | 0.1% | 0.7% | 6.6% | 2.7% | $3,557,364 | $9,334,605,988 | $9,334,605,988 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $411,885,587 | $9,177,575,279 | $9,177,575,279 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
매수
|
$8.81 | 0.0% | 1.3% | 2.1% | 4.2% | $388,914 | $8,103,697,717 | $8,679,692,305 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,045.43 | 0.1% | 0.2% | 2.3% | 7.5% | $150,226,248 | $7,868,834,960 | $7,869,045,398 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
매수
|
$0.01028 | 0.2% | 0.1% | 2.4% | 35.3% | $12,929,624 | $7,291,366,042 | $11,744,317,245 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$5.32 | 1.3% | 13.8% | 16.2% | 118.5% | $899,889,358 | $6,966,503,425 | $6,966,504,469 | 1.0 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1975 | 0.3% | 2.8% | 7.5% | 11.4% | $88,576,939 | $6,921,945,807 | $9,871,981,476 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,506.26 | 0.1% | 0.9% | 6.5% | 2.9% | $0.00 | $6,039,431,163 | $6,039,687,391 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$279.85 | 0.0% | 1.6% | 11.4% | 23.5% | $146,310,205 | $5,624,948,817 | $5,624,957,562 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,770.10 | 0.0% | 0.7% | 6.6% | 2.9% | $805,022 | $5,540,361,923 | $5,540,361,208 | 1.0 |
|
|||
WETH
WETH
|
$2,505.64 | 0.0% | 0.6% | 6.6% | 2.6% | $153,986,216 | $5,444,944,601 | $5,448,681,284 | 1.0 |
|
|||
| 23 |
라이트코인
LTC
|
매수
|
$64.10 | 0.3% | 1.0% | 7.8% | 22.9% | $210,941,322 | $4,980,293,443 | $4,980,468,907 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $773,968 | $4,901,201,526 | $4,899,992,750 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,454,765 | $4,778,700,066 | $4,777,427,519 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
매수
|
$7.56 | 0.5% | 3.0% | 15.9% | 26.3% | $458,384,457 | $4,723,484,346 | $6,705,498,977 | 0.7 |
|
|
| 26 |
Canton
CC
|
매수
|
$0.1183 | 0.9% | 1.5% | 2.5% | 18.5% | $13,636,370 | $4,706,857,577 | $4,706,857,577 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.48 | 0.3% | 3.1% | 5.3% | 38.2% | $249,360,284 | $4,645,032,750 | $4,924,450,520 | 0.94 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.12 | 0.5% | 6.0% | 4.8% | 50.4% | $518,165,700 | $4,608,771,234 | $11,191,035,880 | 0.41 |
|
|
| 29 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189,897,673 | $4,548,396,198 | $4,553,408,685 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.62 | 0.6% | 4.7% | 10.1% | 257.7% | $12,003,735 | $4,392,453,964 | $16,219,435,722 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $321,585,510 | $4,259,103,600 | $4,259,103,600 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.2% | 0.5% | 2.9% | 8.1% | $38,653,678 | $4,126,247,528 | $7,689,742,598 | 0.54 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60,316,881 | $4,060,956,477 | $4,060,956,477 | 1.0 |
|
|||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09222 | 0.7% | 2.0% | 9.2% | 22.7% | $78,639,538 | $4,057,001,280 | $4,610,464,080 | 0.88 |
|
|
| 34 |
Quant
QNT
|
매수
|
$242.18 | 0.1% | 2.5% | 2.5% | 270.4% | $112,230,771 | $3,524,815,167 | $3,538,451,946 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
매수
|
$4,181.81 | 0.0% | 0.0% | 1.0% | 4.2% | $68,226,676 | $3,383,194,271 | $3,460,238,772 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 1.9% | 1.1% | $688,949 | $3,276,302,639 | $3,276,312,506 | 1.0 |
|
|||
| 36 |
시바이누
SHIB
|
매수
|
$0.055466 | 0.1% | 1.4% | 4.5% | 7.7% | $58,306,428 | $3,220,482,642 | $3,221,888,884 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$282.39 | 0.3% | 3.0% | 3.3% | 17.5% | $113,664,504 | $3,202,766,622 | $5,931,234,494 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177,337,112 | $3,143,788,117 | $3,143,788,117 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
매수
|
$0.06114 | 0.5% | 0.5% | 6.8% | 8.1% | $5,809,398 | $3,029,084,605 | $6,051,026,059 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
매수
|
$0.2203 | 0.7% | 2.8% | 5.2% | 49.1% | $257,008,645 | $2,953,625,303 | $3,304,755,584 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,631,622 | $2,900,993,631 | $2,900,993,631 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170.36 | 0.6% | 0.7% | 4.4% | 39.9% | $1,464.76 | $2,725,816,999 | $2,725,816,999 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
매수
|
$125.50 | 0.1% | 0.3% | 4.4% | 12.9% | $15,208,649 | $2,635,569,117 | $2,635,569,117 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$170.36 | 0.6% | 0.7% | 4.4% | 39.9% | $247,226,185 | $2,629,564,862 | $2,725,699,450 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
매수
|
$0.005578 | 0.2% | 0.8% | 4.2% | 43.9% | $142,538,555 | $2,584,379,549 | $4,623,173,885 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,034,631 | $2,447,275,025 | $2,447,275,025 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
매수
|
$0.4945 | 0.1% | 2.6% | 0.1% | 41.4% | $153,426,911 | $2,407,943,092 | $4,945,121,344 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $1,425,157 | $2,316,587,040 | $2,316,587,040 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6207 | 0.2% | 24.1% | 47.8% | 53.2% | $8,117,941 | $2,270,797,249 | $2,270,797,249 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
매수
|
$0.9928 | 0.1% | 3.5% | 2.2% | 14.5% | $624,356 | $2,268,108,288 | $5,384,156,200 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.25 | 0.3% | 6.2% | 4.6% | 15.8% | $207,582,385 | $2,141,528,285 | $2,141,535,384 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
매수
|
$0.5558 | 1.3% | 13.9% | 6.1% | 38.2% | $295,821,858 | $2,114,841,858 | $5,556,663,423 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285.07 | 0.5% | 3.1% | 2.7% | 18.4% | $39,292,921 | $1,958,728,568 | $1,958,728,568 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
매수
|
$0.7134 | 0.2% | 1.8% | 0.0% | 0.9% | $71,506,029 | $1,935,768,119 | $5,558,943,758 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
매수
|
$0.5695 | 0.2% | 3.7% | 11.7% | 1.9% | $21,939,889 | $1,880,324,820 | $3,541,588,054 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
매수
|
$4,183.82 | 0.0% | 0.0% | 0.9% | 4.2% | $54,677,650 | $1,838,514,584 | $1,838,514,584 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.0% | 0.1% | 0.1% | $277,059 | $1,820,176,757 | $1,820,176,757 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
매수
|
$0.05691 | 0.1% | 5.3% | 4.1% | 0.0% | $40,554,493 | $1,808,816,753 | $5,691,980,351 | 0.32 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.07712 | 0.9% | 1.1% | 12.9% | 30.9% | $9,008,431 | $1,806,953,516 | $1,809,770,921 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$3.17 | 1.0% | 5.4% | 2.9% | 15.3% | $54,047,979 | $1,763,935,844 | $1,763,935,896 | 1.0 |
|
|
| 60 |
페페
PEPE
|
매수
|
$0.054033 | 0.1% | 3.5% | 5.8% | 22.9% | $115,028,588 | $1,696,312,963 | $1,696,312,963 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$2.41 | 0.2% | 0.5% | 11.3% | 5.1% | $15,186,376 | $1,688,213,137 | $2,410,377,817 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 3.4% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2,081,192 | $1,616,866,828 | $1,615,291,293 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,221,824 | $1,588,584,830 | $1,588,584,830 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60,475,867 | $1,551,645,222 | $1,551,645,222 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,505.64 | 0.0% | 0.6% | 6.6% | 2.6% | $8,753,431 | $1,515,919,048 | $1,515,919,048 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051685 | 0.3% | 0.7% | 1.4% | 0.1% | $27,643,519 | $1,513,772,488 | $1,513,772,488 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,800.54 | 0.0% | 0.9% | 2.8% | 7.0% | $7,476.17 | $1,452,772,503 | $1,452,772,503 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.5% | 1.8% | 2.4% | $30,291,728 | $1,377,393,713 | $1,377,512,789 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.94 | 0.1% | 0.3% | 8.1% | 10.3% | $239,809,756 | $1,367,540,767 | $1,368,475,538 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
매수
|
$1.94 | 0.1% | 0.3% | 2.4% | 0.5% | $7,601,212 | $1,360,690,601 | $1,770,707,980 | 0.77 |
|
|
| 67 |
이더리움클래식
ETC
|
매수
|
$8.38 | 0.2% | 1.7% | 5.3% | 8.8% | $57,541,103 | $1,330,374,302 | $1,330,377,644 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,458,595 | $1,317,984,979 | $1,317,984,979 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,407,623 | $1,294,575,889 | $1,294,575,889 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
매수
|
$0.1854 | 0.3% | 2.9% | 7.9% | 24.1% | $115,064,513 | $1,257,500,581 | $1,853,196,898 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,546,567 | $1,213,347,788 | $1,213,244,250 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
매수
|
$0.3633 | 1.1% | 1.1% | 10.5% | 62.5% | $88,494,722 | $1,205,826,514 | $2,492,570,612 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$748.43 | 0.1% | 1.3% | 3.7% | 5.9% | $122,201,281 | $1,157,727,052 | $1,158,406,902 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.51 | 0.1% | 0.4% | 8.0% | 10.8% | $8,931,452 | $1,148,539,935 | $1,148,548,142 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
매수
|
$0.04112 | 0.3% | 0.5% | 2.9% | 11.4% | $6,681,821 | $1,141,071,542 | $1,141,084,845 | 1.0 |
|
|
| 73 |
JUST
JST
|
매수
|
$0.1380 | 0.5% | 2.3% | 1.3% | 34.0% | $37,230,881 | $1,130,092,849 | $1,130,092,849 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.67 | 0.2% | 0.4% | 8.1% | 10.8% | $443,026 | $1,127,306,292 | $1,127,772,273 | 1.0 |
|
|||
| 74 |
Gate
GT
|
매수
|
$10.74 | 0.0% | 0.3% | 2.7% | 16.1% | $661,349 | $1,123,913,685 | $1,255,463,626 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
매수
|
$22.47 | 0.2% | 2.3% | 19.9% | 6.4% | $27,537,371 | $1,086,298,070 | $1,822,933,228 | 0.6 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
