포트폴리오
새 포트폴리오에 추가
Norwegian Krone(NOK)의 암호화폐 가격
Norwegian Krone(NOK)의 상위 암호화폐 가격을 찾아보세요. 최신 NOK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$63,000.60 | 0.3% | 2.3% | 5.9% | 9.0% | $25,397,796,929 | $1,240,400,797,010 | $1,322,504,119,925 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,040.51 | 0.3% | 1.4% | 1.5% | 13.9% | $11,123,650,049 | $364,569,049,864 | $364,569,049,864 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,489,712,080 | $110,936,063,443 | $110,936,063,443 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$594.50 | 0.0% | 0.6% | 5.5% | 2.3% | $1,231,291,752 | $91,432,429,023 | $91,432,429,023 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$154.25 | 0.8% | 6.6% | 10.7% | 10.1% | $2,808,794,357 | $68,912,054,011 | $88,504,667,434 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,570,546,384 | $33,084,065,604 | $33,084,585,453 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5174 | 0.1% | 0.6% | 0.6% | 15.1% | $802,357,516 | $28,574,540,299 | $51,610,245,168 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$3,039.15 | 0.4% | 1.4% | 1.5% | 13.8% | $48,179,691 | $28,431,855,926 | $28,431,855,926 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$6.81 | 3.0% | 13.1% | 29.4% | 1.7% | $659,958,182 | $23,517,707,089 | $34,573,759,533 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1518 | 0.5% | 3.0% | 13.6% | 20.0% | $1,088,645,936 | $21,874,209,026 | $21,877,188,068 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4649 | 0.2% | 1.5% | 2.5% | 20.6% | $292,214,921 | $16,420,442,660 | $20,909,693,684 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002346 | 0.4% | 2.2% | 1.6% | 14.6% | $378,973,376 | $13,797,738,410 | $23,414,827,848 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.71 | 0.4% | 3.4% | 5.2% | 24.8% | $362,619,712 | $13,587,607,582 | $15,681,779,999 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1268 | 0.2% | 2.1% | 3.7% | 3.4% | $479,556,222 | $11,092,704,500 | $11,092,731,092 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$62,918.02 | 0.3% | 2.2% | 5.7% | 9.1% | $199,871,217 | $9,759,587,952 | $9,759,587,952 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$7.08 | 0.2% | 1.3% | 2.0% | 17.1% | $177,019,848 | $9,636,138,076 | $10,208,675,311 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$454.11 | 0.5% | 0.7% | 3.6% | 27.7% | $247,321,001 | $8,942,916,514 | $9,531,327,082 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.28 | 0.0% | 1.8% | 4.9% | 18.5% | $320,216,274 | $8,381,012,199 | $14,275,272,711 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.52 | 1.3% | 3.9% | 19.8% | 7.5% | $478,590,748 | $8,052,980,729 | $8,903,269,305 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6988 | 0.2% | 1.7% | 2.6% | 21.6% | $225,443,530 | $6,470,244,372 | $6,970,035,233 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$83.22 | 0.1% | 1.9% | 3.6% | 14.8% | $291,461,724 | $6,195,242,703 | $6,983,972,599 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.30 | 0.1% | 2.2% | 12.9% | 10.4% | $241,388,857 | $5,785,538,943 | $6,036,913,226 | 0.96 | |||
23 |
Internet Computer
ICP
|
매수
|
$12.38 | 0.6% | 3.3% | 8.6% | 22.5% | $127,997,937 | $5,700,132,944 | $6,373,433,008 | 0.89 | ||
24 |
Uniswap
UNI
|
매수
|
$7.53 | 0.6% | 2.6% | 6.0% | 32.7% | $103,348,709 | $5,659,596,584 | $7,508,419,823 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.91 | 0.2% | 1.8% | 0.8% | 1.2% | $1,817,509 | $5,472,144,275 | $5,819,389,270 | 0.94 | |||
26 |
Dai
DAI
|
매수
|
$0.9981 | 0.2% | 0.2% | 0.1% | 0.1% | $596,295,111 | $5,438,347,123 | $5,438,347,123 | 1.0 | ||
27 |
Render
RNDR
|
매수
|
$11.26 | 1.2% | 4.4% | 44.9% | 21.1% | $586,795,230 | $4,366,881,177 | $5,978,457,985 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$27.61 | 0.1% | 0.5% | 6.8% | 16.0% | $163,212,901 | $4,051,158,896 | $5,807,665,183 | 0.7 | ||
29 |
Hedera
HBAR
|
매수
|
$0.1106 | 0.7% | 0.5% | 4.6% | 7.3% | $82,882,055 | $3,942,704,504 | $5,515,986,071 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $6,159,745,226 | $3,816,647,091 | $3,816,647,091 | 1.0 | |||
31 |
Aptos
APT
|
매수
|
$8.86 | 0.5% | 2.0% | 1.5% | 29.4% | $107,439,199 | $3,795,491,854 | $9,695,441,292 | 0.39 | ||
32 |
Pepe
PEPE
|
매수
|
$0.058672 | 0.2% | 4.2% | 11.2% | 23.8% | $827,386,581 | $3,643,486,323 | $3,643,486,323 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
매수
|
$9.11 | 0.2% | 1.6% | 6.1% | 15.6% | $152,447,339 | $3,556,788,504 | $3,558,988,601 | 1.0 | ||
35 |
Cronos
CRO
|
매수
|
$0.1273 | 0.8% | 1.0% | 1.9% | 12.9% | $9,034,354 | $3,401,647,819 | $3,819,538,272 | 0.89 | ||
34 |
Mantle
MNT
|
매수
|
$1.04 | 0.4% | 2.4% | 5.5% | 21.6% | $62,683,745 | $3,393,881,599 | $6,465,921,809 | 0.52 | ||
36 |
Immutable
IMX
|
매수
|
$2.24 | 0.7% | 8.3% | 1.2% | 15.0% | $35,320,115 | $3,269,913,667 | $4,489,126,082 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.95 | 0.4% | 2.9% | 0.5% | 30.5% | $131,127,246 | $3,258,372,344 | $11,627,478,797 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,155.80 | 0.5% | 1.5% | 1.6% | 13.5% | $26,056,193 | $3,212,851,018 | $3,212,851,018 | 1.0 | |||
39 |
dogwifhat
WIF
|
매수
|
$3.21 | 1.2% | 11.6% | 15.6% | 8.1% | $690,709,784 | $3,210,872,074 | $3,210,872,074 | 1.0 | ||
40 |
스텔라루멘
XLM
|
매수
|
$0.1090 | 0.3% | 1.4% | 1.2% | 16.3% | $47,487,346 | $3,146,872,697 | $5,441,141,396 | 0.58 | ||
41 |
Stacks
STX
|
매수
|
$2.12 | 1.1% | 2.1% | 1.3% | 32.7% | $81,132,542 | $3,092,955,653 | $3,853,560,398 | 0.8 | ||
42 |
Kaspa
KAS
|
매수
|
$0.1320 | 3.2% | 6.5% | 24.3% | 2.7% | $55,090,497 | $3,076,505,113 | $3,081,924,641 | 1.0 | ||
43 |
OKB
OKB
|
매수
|
$50.43 | 0.1% | 0.2% | 2.8% | 12.0% | $3,964,150 | $3,023,194,638 | $11,889,100,150 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,988.38 | 0.4% | 1.5% | 1.2% | 16.5% | $43,262,953 | $2,976,363,456 | $2,985,439,354 | 1.0 | |||
45 |
The Graph
GRT
|
매수
|
$0.3024 | 1.1% | 11.4% | 19.9% | 8.1% | $166,468,230 | $2,870,559,862 | $3,265,493,986 | 0.88 | ||
47 |
Arweave
AR
|
$42.78 | 1.9% | 7.9% | 24.3% | 37.2% | $177,844,858 | $2,796,219,582 | $2,796,219,582 | 1.0 | |||
46 |
Optimism
OP
|
매수
|
$2.66 | 0.2% | 2.5% | 7.6% | 12.5% | $154,717,455 | $2,780,265,738 | $11,422,785,914 | 0.24 | ||
48 |
Arbitrum
ARB
|
매수
|
$1.05 | 0.5% | 1.6% | 1.1% | 29.4% | $233,566,469 | $2,776,023,182 | $10,460,009,747 | 0.27 | ||
49 |
Bittensor
TAO
|
매수
|
$394.91 | 0.2% | 1.4% | 1.6% | 37.5% | $35,605,687 | $2,660,267,853 | $8,291,346,464 | 0.32 | ||
50 |
비체인
VET
|
$0.03613 | 0.7% | 2.1% | 1.7% | 20.2% | $52,862,271 | $2,622,291,166 | $3,100,863,812 | 0.85 | |||
51 |
메이커
MKR
|
매수
|
$2,728.46 | 0.1% | 1.2% | 1.4% | 19.5% | $58,952,673 | $2,524,491,132 | $2,666,901,309 | 0.95 | ||
52 |
Sui
SUI
|
$1.06 | 1.0% | 5.8% | 5.5% | 32.0% | $183,590,736 | $2,469,612,588 | $10,557,523,047 | 0.23 | |||
53 |
모네로
XMR
|
$132.45 | 0.2% | 0.5% | 7.8% | 0.3% | $52,804,069 | $2,399,684,085 | - | ||||
54 |
쎄타
THETA
|
매수
|
$2.32 | 1.9% | 7.6% | 12.7% | 16.4% | $36,039,184 | $2,314,913,309 | $2,314,913,309 | 1.0 | ||
55 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.4% | $40,826,806 | $2,302,952,605 | $2,302,952,605 | 1.0 | |||
56 |
Injective
INJ
|
매수
|
$24.54 | 0.7% | 3.9% | 3.6% | 25.5% | $80,872,784 | $2,213,316,126 | $2,444,512,702 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.51 | 0.2% | 8.8% | 31.0% | 11.1% | $560,758,127 | $2,179,160,677 | $2,689,494,144 | 0.81 | |||
58 |
Fantom
FTM
|
매수
|
$0.7261 | 1.0% | 7.9% | 7.3% | 28.7% | $146,557,921 | $2,032,308,615 | $2,301,505,093 | 0.88 | ||
59 |
Celestia
TIA
|
매수
|
$9.76 | 0.6% | 2.5% | 2.7% | 14.4% | $56,615,018 | $1,778,655,722 | $10,161,625,086 | 0.18 | ||
60 |
FLOKI
FLOKI
|
매수
|
$0.0001798 | 0.6% | 1.9% | 7.4% | 7.1% | $170,240,997 | $1,738,422,822 | $1,790,211,380 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,361.29 | 0.3% | 1.4% | 1.4% | 13.6% | $11,801,006 | $1,726,776,086 | $1,726,776,086 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.90 | 0.2% | 1.3% | 7.8% | 28.9% | $61,946,945 | $1,691,616,642 | $1,895,757,576 | 0.89 | |||
63 |
Bonk
BONK
|
매수
|
$0.00002488 | 0.1% | 3.0% | 3.8% | 13.1% | $193,956,168 | $1,648,806,233 | $2,326,047,757 | 0.71 | ||
64 |
GALA
GALA
|
매수
|
$0.04492 | 0.4% | 3.1% | 3.7% | 24.8% | $93,164,919 | $1,577,773,580 | $1,577,776,112 | 1.0 | ||
65 |
Algorand
ALGO
|
매수
|
$0.1931 | 0.1% | 1.8% | 5.5% | 15.7% | $39,262,421 | $1,573,626,366 | $1,573,626,415 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.12 | 0.1% | 1.5% | 1.7% | 13.4% | $58,295,578 | $1,568,446,019 | $2,240,635,569 | 0.7 | |||
67 |
Core
CORE
|
$1.73 | 0.0% | 1.7% | 14.0% | 27.3% | $77,758,699 | $1,533,730,106 | $3,631,448,342 | 0.42 | |||
68 |
Sei
SEI
|
$0.5428 | 0.5% | 3.3% | 0.3% | 20.5% | $54,303,568 | $1,516,976,876 | $5,417,774,559 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.11 | 0.5% | 4.8% | 7.8% | 15.7% | $107,543,103 | $1,497,191,838 | $11,090,309,911 | 0.14 | |||
70 |
Quant
QNT
|
매수
|
$100.00 | 0.4% | 3.5% | 2.6% | 14.3% | $18,805,897 | $1,451,978,308 | $1,458,798,534 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,120.45 | 0.2% | 1.4% | 1.5% | 13.7% | $8,396,685 | $1,450,195,609 | $1,450,195,609 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.96 | 0.0% | 0.8% | 0.7% | 15.9% | $8,353,132 | $1,433,603,595 | $3,518,472,877 | 0.41 | |||
73 |
Flow
FLOW
|
매수
|
$0.9153 | 0.6% | 3.2% | 5.0% | 25.6% | $28,360,468 | $1,367,920,093 | $1,367,920,093 | 1.0 | ||
74 |
Aave
AAVE
|
매수
|
$90.40 | 0.5% | 3.8% | 6.0% | 27.7% | $79,625,978 | $1,338,298,231 | $1,445,572,913 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.55 | 0.8% | 11.9% | 32.9% | 37.0% | $59,883,666 | $1,297,576,833 | $1,309,567,819 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$64.82 | 0.4% | 3.4% | 9.9% | 30.3% | $14,158,261 | $1,276,634,023 | $1,360,921,005 | 0.94 | |||
77 |
Ethena
ENA
|
$0.9001 | 0.9% | 2.2% | 11.9% | 34.2% | $275,817,710 | $1,272,387,809 | $13,393,555,880 | 0.1 | |||
78 |
싱귤래리티넷
AGIX
|
$0.9654 | 0.2% | 3.8% | 16.0% | 7.4% | $132,225,563 | $1,236,681,936 | $1,352,060,964 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5.91 | 0.2% | 7.0% | 21.5% | 10.4% | $338,950,851 | $1,228,427,774 | $59,034,896,322 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.19 | 0.6% | 3.1% | 3.5% | 28.0% | $4,049,016 | $1,225,225,915 | $1,654,234,834 | 0.74 | |||
80 |
Beam
BEAM
|
$0.02476 | 0.5% | 3.1% | 0.4% | 19.0% | $19,374,656 | $1,224,411,878 | $1,545,403,610 | 0.79 | |||
82 |
Ondo
ONDO
|
$0.8176 | 0.0% | 3.2% | 0.3% | 6.0% | $129,690,773 | $1,183,078,205 | $8,194,397,483 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051215 | 0.0% | 1.6% | 0.6% | 18.3% | $33,043,310 | $1,176,049,531 | $1,202,471,811 | 0.98 | |||
84 |
Wormhole
W
|
$0.6390 | 0.1% | 3.8% | 10.7% | 23.8% | $111,588,889 | $1,149,085,950 | $6,383,810,836 | 0.18 | |||
85 |
Chiliz
CHZ
|
매수
|
$0.1292 | 0.0% | 5.7% | 10.1% | 11.2% | $86,278,665 | $1,148,507,984 | $1,148,507,984 | 1.0 | ||
86 |
Flare
FLR
|
매수
|
$0.02946 | 0.6% | 3.2% | 4.4% | 26.0% | $19,533,769 | $1,143,063,960 | $3,006,542,456 | 0.38 | ||
87 |
네오
NEO
|
매수
|
$15.76 | 0.8% | 2.1% | 2.0% | 21.3% | $36,324,751 | $1,109,858,986 | $1,573,598,448 | 0.71 | ||
88 |
MultiversX
EGLD
|
$41.18 | 0.4% | 3.2% | 3.0% | 23.0% | $21,050,686 | $1,104,445,814 | $1,104,657,196 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1.15 | 1.1% | 1.9% | 0.3% | 32.5% | $7,487,930 | $1,102,985,108 | $1,141,538,427 | 0.97 | |||
91 |
Axie Infinity
AXS
|
$7.62 | 1.5% | 4.7% | 3.9% | 22.2% | $37,745,060 | $1,096,560,694 | $2,048,727,725 | 0.54 | |||
90 |
Zebec Protocol
ZBC
|
$0.02158 | 0.5% | 6.0% | 7.3% | 30.1% | $5,875.61 | $1,094,238,900 | $2,150,213,997 | 0.51 | |||
92 |
Gate
GT
|
$8.25 | 0.1% | 1.1% | 7.3% | 7.2% | $3,420,070 | $1,074,994,773 | $2,473,920,062 | 0.43 | |||
93 |
The Sandbox
SAND
|
매수
|
$0.4476 | 0.4% | 3.2% | 2.8% | 27.0% | $57,061,939 | $1,011,370,176 | $1,339,130,412 | 0.76 | ||
94 |
쿠코인 쉐어
KCS
|
$10.38 | 0.2% | 0.0% | 5.4% | 1.6% | $159,596 | $990,017,682 | $1,480,785,452 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17.19 | 1.1% | 9.2% | 13.2% | 2.1% | $6,731,874 | $975,734,627 | $17,182,341,040 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004854 | 0.4% | 2.4% | 4.0% | 31.3% | $6,822,117 | $956,201,939 | $1,019,311,181 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11.84 | 0.2% | 1.5% | 3.8% | 22.9% | $17,589,504 | $948,109,644 | $1,185,196,315 | 0.8 | |||
97 |
AIOZ Network
AIOZ
|
$0.8659 | 1.4% | 0.3% | 33.7% | 10.1% | $18,037,637 | $945,389,479 | $945,852,723 | 1.0 | |||
99 |
이오스
EOS
|
매수
|
$0.8238 | 0.6% | 2.4% | 1.6% | 22.0% | $104,746,561 | $945,317,011 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$182.69 | 0.7% | 6.4% | 10.7% | 9.7% | $13,346,536 | $941,998,973 | $942,027,982 | 1.0 |