Norwegian Krone(NOK)의 암호화폐 가격
Norwegian Krone(NOK)의 상위 암호화폐 가격을 찾아보세요. 최신 NOK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,903,634,077,562
시가총액
0.7%
$47,172,981,440
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,952.54 | 0.1% | 0.4% | 2.2% | 7.9% | $14,592,758,159 | $1,666,998,932,935 | $1,666,998,932,935 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,506.05 | 0.0% | 0.7% | 6.8% | 2.4% | $5,838,697,593 | $306,036,684,665 | $306,036,684,665 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $29,848,842,712 | $184,099,359,916 | $189,563,808,651 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$749.04 | 0.2% | 1.1% | 5.0% | 5.3% | $459,301,690 | $99,742,014,013 | $99,742,013,781 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.40 | 0.1% | 0.5% | 5.7% | 4.4% | $856,938,928 | $88,524,661,175 | $140,206,528,891 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,342,555,648 | $72,977,068,904 | $72,975,186,733 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$110.04 | 0.2% | 0.8% | 8.1% | 10.8% | $1,547,653,333 | $64,789,273,501 | $69,933,080,850 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3306 | 0.1% | 0.4% | 1.4% | 2.8% | $253,538,861 | $31,390,592,614 | $31,390,745,378 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.07 | 0.4% | 6.3% | 0.3% | 2.9% | $1,524,434 | $25,304,941,057 | $25,304,941,057 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,504.99 | 0.0% | 0.7% | 6.7% | 2.5% | $10,331,671 | $24,267,607,011 | $24,267,637,988 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,219.91 | 0.1% | 0.6% | 6.0% | 11.4% | $381,510,811 | $20,716,888,142 | $20,717,277,065 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$85.48 | 0.2% | 1.4% | 4.5% | 7.5% | $568,481,627 | $19,015,160,009 | $81,661,798,022 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08584 | 0.0% | 0.4% | 7.8% | 2.6% | $359,297,551 | $13,413,582,755 | $14,762,157,244 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,122.41 | 0.0% | 0.7% | 6.7% | 2.6% | $3,105,274 | $11,546,443,113 | $11,546,443,113 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $66,833,185 | $10,134,419,299 | $10,135,091,391 | 1.0 |
|
||
| 14 |
Chainlink (체인링크)
LINK
|
매수
|
$13.02 | 0.1% | 1.5% | 7.9% | 12.8% | $208,519,238 | $9,980,162,621 | $13,014,491,760 | 0.77 |
|
|
| 15 |
모네로
XMR
|
매수
|
$519.78 | 0.2% | 2.0% | 6.6% | 2.1% | $93,797,989 | $9,780,488,286 | $9,780,491,405 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$81.60 | 0.0% | 0.5% | 3.2% | 2.6% | $26,144,592 | $9,693,288,573 | $23,938,598,734 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,826.83 | 0.1% | 0.5% | 2.3% | 7.8% | $47,058,803 | $9,618,753,048 | $9,618,753,048 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.2487 | 0.7% | 3.3% | 1.8% | 20.6% | $524,482,470 | $9,337,977,641 | $11,191,413,602 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,771.86 | 0.1% | 0.7% | 6.6% | 2.6% | $3,876,406 | $9,330,309,739 | $9,330,309,739 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $412,689,535 | $9,177,434,737 | $9,177,434,737 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
매수
|
$8.81 | 0.0% | 0.9% | 2.0% | 4.1% | $287,457 | $8,106,104,956 | $8,682,270,646 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,955.63 | 0.1% | 0.4% | 2.2% | 7.9% | $142,246,016 | $7,862,891,308 | $7,862,891,308 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
매수
|
$0.01097 | 1.4% | 5.9% | 3.7% | 30.4% | $14,863,457 | $7,777,650,393 | $12,527,583,050 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$5.28 | 0.3% | 7.4% | 11.2% | 113.2% | $804,782,463 | $6,913,391,869 | $6,913,393,115 | 1.0 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1966 | 0.0% | 1.3% | 8.9% | 11.8% | $79,060,562 | $6,893,298,204 | $9,831,125,383 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,504.09 | 0.1% | 1.0% | 6.8% | 2.2% | $0.00 | $6,040,677,532 | $6,040,677,532 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$279.72 | 0.2% | 1.3% | 11.7% | 24.6% | $137,449,358 | $5,625,085,131 | $5,625,092,127 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,769.72 | 0.1% | 0.8% | 6.7% | 2.6% | $836,635 | $5,536,920,371 | $5,536,920,387 | 1.0 |
|
|||
WETH
WETH
|
$2,505.05 | 0.0% | 0.7% | 6.8% | 2.3% | $148,536,405 | $5,448,436,143 | $5,448,263,797 | 1.0 |
|
|||
| 23 |
라이트코인
LTC
|
매수
|
$63.93 | 0.2% | 0.5% | 8.8% | 22.2% | $191,447,996 | $4,966,540,967 | $4,966,550,155 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $209,563 | $4,901,752,316 | $4,901,999,937 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,133,250 | $4,761,055,023 | $4,761,055,023 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
매수
|
$7.62 | 0.1% | 4.2% | 16.1% | 26.7% | $473,679,677 | $4,754,487,658 | $6,749,524,313 | 0.7 |
|
|
| 26 |
Canton
CC
|
매수
|
$0.1185 | 0.2% | 2.8% | 3.3% | 20.6% | $10,134,800 | $4,718,685,243 | $4,718,685,243 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.36 | 0.2% | 0.0% | 6.6% | 37.8% | $225,064,265 | $4,594,475,947 | $4,870,852,167 | 0.94 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.11 | 0.0% | 4.3% | 6.1% | 52.1% | $505,832,397 | $4,588,800,129 | $11,142,541,965 | 0.41 |
|
|
| 29 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,507,872 | $4,546,955,241 | $4,546,955,241 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.59 | 0.3% | 1.0% | 53.3% | 220.0% | $11,306,915 | $4,294,914,608 | $15,859,265,000 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $304,010,182 | $4,259,275,785 | $4,259,275,785 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.0% | 1.2% | 3.0% | 8.7% | $33,866,458 | $4,147,750,314 | $7,729,628,331 | 0.54 |
|
||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09240 | 0.2% | 1.0% | 9.2% | 22.7% | $69,859,520 | $4,065,048,993 | $4,619,609,675 | 0.88 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52,140,198 | $4,061,128,833 | $4,061,128,833 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
매수
|
$239.85 | 0.1% | 4.0% | 7.9% | 269.6% | $113,831,418 | $3,492,461,041 | $3,505,972,648 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
매수
|
$4,179.82 | 0.0% | 0.0% | 0.9% | 3.3% | $51,950,387 | $3,381,457,194 | $3,458,462,138 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 1.9% | 1.0% | $684,457 | $3,276,599,116 | $3,276,599,116 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
매수
|
$286.03 | 0.5% | 3.8% | 6.2% | 19.5% | $120,148,932 | $3,242,485,921 | $6,004,791,048 | 0.54 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.055421 | 0.3% | 0.8% | 5.5% | 7.0% | $49,759,727 | $3,195,181,546 | $3,196,576,742 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150,832,988 | $3,143,816,767 | $3,143,816,767 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
매수
|
$0.06077 | 0.4% | 1.1% | 8.4% | 8.2% | $5,937,914 | $3,011,116,206 | $6,015,102,872 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
매수
|
$0.2212 | 0.1% | 2.6% | 7.5% | 53.1% | $255,723,446 | $2,965,359,843 | $3,317,885,139 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,636,018 | $2,905,452,943 | $2,905,452,943 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168.68 | 0.1% | 0.7% | 6.7% | 38.1% | $796.63 | $2,698,287,022 | $2,698,287,022 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
매수
|
$126.29 | 0.2% | 0.6% | 4.9% | 14.1% | $15,289,698 | $2,651,997,051 | $2,651,997,051 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$168.68 | 0.1% | 0.7% | 6.7% | 38.1% | $235,317,009 | $2,603,007,562 | $2,698,170,661 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
매수
|
$0.005484 | 0.0% | 0.7% | 12.4% | 47.4% | $128,484,984 | $2,541,625,467 | $4,546,931,571 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,036,839 | $2,447,228,652 | $2,447,228,652 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
매수
|
$0.4960 | 0.2% | 2.9% | 0.3% | 43.7% | $139,997,605 | $2,414,258,273 | $4,958,090,646 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $952,933 | $2,316,068,691 | $2,316,068,691 | 1.0 |
|
||
| 49 |
MemeCore
M
|
매수
|
$0.9935 | 0.2% | 3.1% | 3.5% | 14.2% | $627,805 | $2,269,992,237 | $5,388,486,707 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6113 | 1.1% | 23.0% | 48.8% | 53.5% | $7,504,736 | $2,240,274,809 | $2,240,329,646 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.26 | 0.2% | 2.6% | 6.5% | 13.4% | $174,872,673 | $2,144,877,752 | $2,144,881,601 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
매수
|
$0.5570 | 0.3% | 9.3% | 7.7% | 38.8% | $303,656,489 | $2,117,260,825 | $5,563,003,736 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285.82 | 0.8% | 3.9% | 6.2% | 17.2% | $27,718,075 | $1,963,907,787 | $1,963,907,787 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
매수
|
$0.7144 | 0.6% | 1.7% | 0.5% | 1.5% | $60,772,507 | $1,938,383,594 | $5,566,454,617 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
매수
|
$0.5687 | 0.2% | 3.1% | 11.7% | 0.2% | $22,016,714 | $1,877,939,629 | $3,537,095,551 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
매수
|
$4,182.51 | 0.0% | 0.0% | 0.9% | 3.3% | $40,469,127 | $1,837,931,837 | $1,837,931,837 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.1% | $288,925 | $1,817,534,848 | $1,817,534,848 | 1.0 |
|
||
| 57 |
Sky
SKY
|
매수
|
$0.07745 | 0.4% | 1.7% | 14.0% | 29.6% | $8,361,357 | $1,814,466,038 | $1,817,321,511 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
매수
|
$0.05698 | 0.3% | 0.0% | 4.0% | 1.2% | $27,754,121 | $1,810,499,192 | $5,697,274,643 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$3.13 | 0.2% | 2.8% | 7.0% | 11.6% | $49,235,666 | $1,744,215,035 | $1,744,215,042 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
매수
|
$2.43 | 0.6% | 2.6% | 11.9% | 7.8% | $14,350,632 | $1,701,292,766 | $2,429,010,325 | 0.7 |
|
|
| 61 |
페페
PEPE
|
매수
|
$0.054033 | 0.0% | 2.0% | 6.5% | 23.6% | $104,091,653 | $1,697,063,345 | $1,697,063,345 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.3% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $3,651,956 | $1,614,732,983 | $1,617,030,884 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,899,372 | $1,588,549,708 | $1,588,549,708 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,761,888 | $1,551,616,330 | $1,551,616,330 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,505.05 | 0.0% | 0.7% | 6.8% | 2.3% | $8,256,423 | $1,515,527,990 | $1,515,527,990 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051686 | 0.1% | 0.1% | 1.1% | 0.0% | $15,431,508 | $1,514,743,681 | $1,514,743,681 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,396.86 | 0.0% | 0.1% | 3.1% | 6.5% | $6,094.50 | $1,445,674,191 | $1,445,674,191 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.1% | 0.4% | 1.4% | 2.8% | $26,385,804 | $1,375,554,549 | $1,375,507,335 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.00 | 0.2% | 0.8% | 8.1% | 10.8% | $231,933,067 | $1,373,940,699 | $1,373,940,699 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
매수
|
$1.95 | 0.1% | 0.1% | 2.8% | 0.3% | $7,699,032 | $1,361,933,944 | $1,772,325,979 | 0.77 |
|
|
| 67 |
이더리움클래식
ETC
|
매수
|
$8.42 | 0.1% | 0.6% | 4.8% | 9.9% | $56,561,539 | $1,335,181,211 | $1,335,181,211 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $604,583 | $1,318,112,372 | $1,318,112,372 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,983,301 | $1,294,265,535 | $1,294,265,535 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
매수
|
$0.1902 | 0.6% | 4.6% | 5.4% | 32.9% | $115,993,988 | $1,289,721,362 | $1,900,681,132 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,206,121 | $1,212,946,105 | $1,212,946,105 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
매수
|
$0.3585 | 0.0% | 4.5% | 9.0% | 57.7% | $78,693,021 | $1,190,027,366 | $2,459,912,100 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$748.05 | 0.2% | 1.1% | 5.0% | 5.4% | $117,485,841 | $1,157,543,532 | $1,157,543,532 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.62 | 0.1% | 0.9% | 8.0% | 11.3% | $8,130,331 | $1,149,291,668 | $1,149,291,668 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$10.89 | 0.2% | 1.8% | 2.6% | 16.8% | $1,390,699 | $1,139,465,942 | $1,272,835,624 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
매수
|
$0.04079 | 0.2% | 1.5% | 4.9% | 14.6% | $6,103,654 | $1,131,726,360 | $1,131,726,374 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.85 | 0.2% | 0.8% | 8.0% | 11.3% | $410,464 | $1,130,193,124 | $1,130,193,124 | 1.0 |
|
|||
| 74 |
JUST
JST
|
매수
|
$0.1374 | 0.1% | 3.8% | 0.7% | 32.4% | $38,835,057 | $1,124,443,272 | $1,124,443,272 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
매수
|
$22.78 | 0.3% | 4.3% | 19.1% | 6.2% | $30,959,813 | $1,101,862,066 | $1,849,024,442 | 0.6 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
