Norwegian Krone(NOK)의 암호화폐 가격
Norwegian Krone(NOK)의 상위 암호화폐 가격을 찾아보세요. 최신 NOK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,874,055,933,871
시가총액
0.1%
$44,301,196,400
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,940.37 | 0.0% | 0.2% | 2.7% | 7.7% | $12,739,011,274 | $1,666,812,217,974 | $1,666,813,793,841 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,498.99 | 0.1% | 0.2% | 7.5% | 1.2% | $7,019,955,427 | $305,189,215,068 | $305,189,215,068 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $28,596,543,443 | $184,083,624,046 | $189,545,607,525 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$746.80 | 0.1% | 0.3% | 5.7% | 4.8% | $398,602,797 | $99,443,337,336 | $99,443,335,940 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.39 | 0.2% | 1.2% | 7.3% | 3.6% | $690,057,915 | $87,696,530,298 | $138,894,924,257 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,880,791,566 | $72,960,641,482 | $72,961,608,745 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$109.27 | 0.2% | 0.5% | 9.9% | 10.0% | $1,538,750,475 | $64,363,769,404 | $69,449,819,845 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3304 | 0.0% | 0.0% | 1.5% | 2.3% | $223,133,029 | $31,389,394,426 | $31,389,668,620 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,499.30 | 0.0% | 0.2% | 7.5% | 1.3% | $8,972,160 | $24,222,488,382 | $24,222,503,839 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,233.17 | 0.5% | 1.0% | 7.1% | 12.0% | $413,793,434 | $20,939,288,583 | $20,939,409,974 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$85.08 | 0.2% | 1.1% | 6.1% | 7.0% | $530,822,906 | $18,925,736,561 | $81,277,763,412 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08506 | 0.2% | 1.1% | 8.9% | 1.7% | $329,649,531 | $13,293,719,496 | $14,630,180,201 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,113.71 | 0.0% | 0.2% | 7.4% | 1.5% | $2,724,247 | $11,500,903,542 | $11,500,971,306 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,508,413 | $10,172,303,491 | $10,164,275,069 | 1.0 |
|
||
| 14 |
모네로
XMR
|
매수
|
$530.79 | 0.1% | 0.5% | 3.9% | 4.0% | $82,552,627 | $9,987,429,207 | $9,987,439,079 | 1.0 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$12.84 | 0.3% | 0.9% | 9.0% | 12.4% | $189,544,180 | $9,844,258,692 | $12,837,268,138 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$81.55 | 0.0% | 0.2% | 3.9% | 2.2% | $22,376,366 | $9,686,499,002 | $23,921,831,172 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,832.47 | 0.0% | 0.2% | 2.8% | 7.5% | $35,225,121 | $9,619,515,266 | $9,619,515,266 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,765.72 | 0.0% | 0.2% | 7.4% | 1.4% | $2,280,234 | $9,309,686,815 | $9,309,686,815 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.2456 | 0.5% | 3.9% | 0.1% | 20.4% | $342,737,577 | $9,220,175,730 | $11,050,229,936 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $429,213,191 | $9,176,650,297 | $9,176,650,297 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
매수
|
$8.91 | 0.0% | 1.6% | 0.4% | 2.1% | $271,364 | $8,195,690,061 | $8,778,223,281 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,948.08 | 0.1% | 0.2% | 2.7% | 7.7% | $153,356,652 | $7,863,319,353 | $7,869,813,412 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
매수
|
$0.01040 | 2.2% | 2.1% | 14.0% | 33.3% | $12,823,620 | $7,378,940,214 | $11,885,374,332 | 0.62 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1963 | 0.7% | 0.4% | 9.6% | 12.0% | $91,995,817 | $6,881,354,616 | $9,814,092,532 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.23 | 0.1% | 0.3% | 9.0% | 113.0% | $610,827,176 | $6,850,082,646 | $6,850,083,761 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,497.34 | 0.1% | 0.1% | 7.5% | 1.0% | $0.00 | $6,023,487,844 | $6,024,126,829 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$277.03 | 0.4% | 1.1% | 12.8% | 23.0% | $118,408,872 | $5,568,742,472 | $5,568,809,999 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,762.57 | 0.1% | 0.2% | 7.4% | 1.5% | $760,791 | $5,522,877,232 | $5,522,826,419 | 1.0 |
|
|||
WETH
WETH
|
$2,498.24 | 0.1% | 0.2% | 7.5% | 1.2% | $160,250,712 | $5,425,187,919 | $5,424,740,746 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $313,968 | $4,941,121,392 | $4,941,894,427 | 1.0 |
|
|||
| 23 |
라이트코인
LTC
|
매수
|
$63.42 | 0.3% | 0.1% | 9.9% | 20.7% | $185,814,273 | $4,928,095,281 | $4,928,109,155 | 1.0 |
|
|
| 24 |
Canton
CC
|
매수
|
$0.1201 | 0.7% | 0.6% | 2.4% | 22.3% | $10,554,742 | $4,780,892,554 | $4,781,025,071 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $32,604,704 | $4,757,345,699 | $4,763,232,011 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
매수
|
$7.55 | 0.0% | 0.9% | 16.6% | 24.8% | $403,653,998 | $4,719,799,625 | $6,700,205,271 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.33 | 0.0% | 1.8% | 6.1% | 39.6% | $182,354,023 | $4,578,711,626 | $4,854,137,867 | 0.94 |
|
|
| 28 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,399,633 | $4,549,887,015 | $4,550,888,011 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1.66 | 1.2% | 4.0% | 40.5% | 228.2% | $26,378,163 | $4,492,318,265 | $16,588,191,461 | 0.27 |
|
||
| 30 |
Sui
SUI
|
매수
|
$1.09 | 0.5% | 2.8% | 7.7% | 48.9% | $365,647,156 | $4,485,553,801 | $10,891,838,838 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $304,207,029 | $4,258,583,088 | $4,258,583,087 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $47,046,751 | $4,060,601,203 | $4,060,601,203 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.7% | 0.7% | 6.7% | 6.1% | $29,550,490 | $4,058,828,695 | $7,563,589,846 | 0.54 |
|
||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09111 | 0.6% | 1.9% | 10.4% | 22.9% | $61,961,038 | $4,008,521,657 | $4,555,370,791 | 0.88 |
|
|
| 34 |
Quant
QNT
|
매수
|
$243.47 | 0.2% | 2.6% | 6.2% | 278.9% | $119,247,704 | $3,544,014,339 | $3,557,725,395 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
매수
|
$4,181.80 | 0.0% | 0.0% | 1.0% | 3.8% | $43,416,211 | $3,383,052,191 | $3,460,093,457 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 1.0% | 0.5% | $724,754 | $3,276,582,151 | $3,276,554,999 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
매수
|
$282.54 | 0.1% | 0.3% | 6.7% | 21.0% | $104,330,098 | $3,203,853,743 | $5,933,247,744 | 0.54 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.055385 | 0.1% | 1.5% | 5.8% | 6.3% | $46,904,311 | $3,173,001,873 | $3,174,387,768 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,059,849 | $3,133,573,160 | $3,133,472,732 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
매수
|
$0.2212 | 0.6% | 0.8% | 7.1% | 54.0% | $238,580,974 | $2,965,408,002 | $3,317,939,023 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05930 | 0.4% | 2.7% | 13.8% | 5.0% | $5,763,788 | $2,937,996,050 | $5,868,982,603 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,794,898 | $2,905,733,089 | $2,905,733,091 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166.73 | 0.4% | 4.4% | 8.1% | 36.2% | $100.19 | $2,667,802,038 | $2,667,802,038 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
매수
|
$0.005592 | 0.4% | 0.4% | 12.2% | 52.7% | $135,647,072 | $2,590,457,687 | $4,634,512,977 | 0.56 |
|
|
| 43 |
OKB
OKB
|
매수
|
$123.30 | 0.1% | 2.7% | 1.5% | 8.7% | $17,700,351 | $2,589,322,067 | $2,589,322,067 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
매수
|
$166.73 | 0.4% | 4.4% | 8.1% | 36.2% | $179,069,486 | $2,573,600,644 | $2,667,686,991 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,137,592 | $2,447,219,305 | $2,447,219,305 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
매수
|
$0.4826 | 0.4% | 2.5% | 2.2% | 38.1% | $108,263,333 | $2,349,918,185 | $4,825,957,315 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $925,893 | $2,315,896,819 | $2,315,896,821 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
매수
|
$0.9531 | 1.2% | 4.4% | 6.6% | 19.1% | $672,192 | $2,177,900,675 | $5,169,687,817 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5910 | 0.3% | 9.7% | 49.5% | 54.7% | $3,679,830 | $2,171,635,617 | $2,175,465,633 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
매수
|
$1.23 | 0.5% | 3.0% | 2.7% | 11.9% | $116,041,494 | $2,092,552,606 | $2,092,561,680 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
매수
|
$0.5457 | 0.2% | 0.2% | 6.3% | 37.1% | $225,846,516 | $2,077,843,669 | $5,457,430,213 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283.46 | 0.3% | 0.8% | 8.0% | 19.7% | $28,093,120 | $1,947,725,652 | $1,947,725,652 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
매수
|
$0.7094 | 0.2% | 0.1% | 0.7% | 0.9% | $55,192,185 | $1,925,023,159 | $5,528,087,465 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
매수
|
$0.5598 | 0.6% | 0.4% | 13.7% | 3.7% | $19,706,816 | $1,848,523,869 | $3,481,691,025 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
매수
|
$4,183.51 | 0.0% | 0.0% | 0.9% | 3.8% | $38,341,961 | $1,838,380,098 | $1,838,380,098 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $214,134 | $1,817,330,033 | $1,817,330,033 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
매수
|
$0.05695 | 0.4% | 0.3% | 3.7% | 4.0% | $19,324,143 | $1,809,803,562 | $5,695,085,637 | 0.32 |
|
|
| 58 |
Sky
SKY
|
매수
|
$0.07678 | 0.2% | 1.1% | 18.4% | 29.6% | $7,704,174 | $1,799,153,965 | $1,801,189,559 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.2% | $7,094,979 | $1,796,854,068 | $1,802,933,510 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
매수
|
$3.06 | 0.2% | 2.7% | 8.4% | 11.4% | $45,648,259 | $1,706,293,596 | $1,706,296,425 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$2.42 | 0.5% | 1.6% | 12.6% | 2.9% | $15,170,961 | $1,692,222,584 | $2,415,981,601 | 0.7 |
|
|
| 62 |
페페
PEPE
|
매수
|
$0.054001 | 0.2% | 0.8% | 6.9% | 21.7% | $88,502,218 | $1,683,285,313 | $1,683,285,313 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.5% | 3.2% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,180,214 | $1,588,413,876 | $1,588,413,876 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $56,270,552 | $1,551,068,725 | $1,551,068,725 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
매수
|
$0.051685 | 0.1% | 0.1% | 1.4% | 0.4% | $25,199,026 | $1,513,697,762 | $1,513,697,762 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,498.24 | 0.1% | 0.2% | 7.5% | 1.2% | $8,053,274 | $1,511,432,868 | $1,511,432,868 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,395.77 | 0.7% | 0.1% | 3.2% | 6.5% | $6,549.61 | $1,445,663,824 | $1,445,663,824 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.2% | 0.2% | 1.5% | 38.9% | $25,309,698 | $1,376,357,169 | $1,376,352,821 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.29 | 0.1% | 0.5% | 9.9% | 10.0% | $216,453,693 | $1,364,977,382 | $1,364,977,382 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
매수
|
$1.94 | 0.0% | 0.2% | 2.4% | 0.1% | $6,807,234 | $1,360,137,233 | $1,769,987,865 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
매수
|
$0.1973 | 0.2% | 7.3% | 2.1% | 38.9% | $166,250,247 | $1,338,538,030 | $1,972,622,966 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $4,501,030 | $1,317,405,727 | $1,317,405,727 | 1.0 |
|
||
| 69 |
이더리움클래식
ETC
|
매수
|
$8.30 | 0.5% | 0.4% | 5.9% | 9.3% | $40,683,424 | $1,316,813,257 | $1,316,816,663 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,905,843 | $1,294,142,372 | $1,294,142,370 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,788,674 | $1,212,414,898 | $1,212,585,610 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
매수
|
$0.3594 | 0.1% | 2.1% | 8.6% | 57.4% | $71,211,443 | $1,193,002,017 | $2,466,061,012 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746.01 | 0.0% | 0.3% | 5.6% | 4.8% | $103,566,545 | $1,156,318,656 | $1,156,339,648 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$10.96 | 0.4% | 2.4% | 1.4% | 17.2% | $670,586 | $1,146,983,466 | $1,281,232,781 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$142.52 | 0.1% | 0.5% | 9.8% | 10.3% | $6,806,281 | $1,140,702,638 | $1,140,703,184 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.05 | 0.1% | 0.5% | 9.8% | 10.5% | $330,591 | $1,122,870,461 | $1,122,870,459 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
매수
|
$0.04037 | 0.4% | 2.2% | 4.3% | 16.5% | $8,187,368 | $1,120,290,585 | $1,120,294,561 | 1.0 |
|
|
| 74 |
JUST
JST
|
매수
|
$0.1361 | 0.2% | 2.7% | 3.0% | 32.5% | $41,276,009 | $1,114,835,051 | $1,114,835,051 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
매수
|
$22.44 | 0.2% | 0.7% | 20.7% | 4.8% | $22,463,364 | $1,084,849,467 | $1,819,959,473 | 0.6 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.1181 | 1.0% | 2.3% | 10.2% | 30.0% | $53,579,361 | $1,071,103,730 | $1,071,104,926 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
