Pakistani Rupee(PKR)의 암호화폐 가격
Pakistani Rupee(PKR)의 상위 암호화폐 가격을 찾아보세요. 최신 PKR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,218,417,491,630
시가총액
2.4%
$76,808,129,852
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$62,089.33 | 0.7% | 2.2% | 16.0% | 22.0% | $28,461,014,370 | $1,244,591,145,976 | $1,244,591,145,976 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,612.52 | 0.8% | 3.5% | 20.5% | 29.2% | $15,671,752,141 | $194,800,399,880 | $194,800,399,880 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48,373,358,860 | $186,871,629,655 | $192,336,004,851 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$588.55 | 0.7% | 2.1% | 20.1% | 7.9% | $895,307,246 | $79,336,759,021 | $79,336,759,021 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,739,247,531 | $75,406,637,132 | $75,418,024,192 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.13 | 0.6% | 4.0% | 16.0% | 18.6% | $1,937,060,580 | $69,921,509,701 | $112,662,503,193 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$64.82 | 0.9% | 4.2% | 21.8% | 26.4% | $3,312,586,026 | $37,551,802,138 | $40,702,902,629 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3264 | 0.3% | 1.9% | 5.8% | 6.2% | $524,061,322 | $30,940,859,555 | $30,941,813,534 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.5% | 1.5% | 3.0% | $77,524,073 | $19,182,640,930 | $19,182,640,930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,612.91 | 0.6% | 3.5% | 20.4% | 29.3% | $24,292,441 | $14,338,187,012 | $14,338,187,012 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
매수
|
$59.71 | 0.2% | 0.3% | 14.1% | 40.9% | $584,080,370 | $13,283,344,092 | $57,046,154,845 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08460 | 0.9% | 5.3% | 16.0% | 20.3% | $801,716,065 | $13,076,820,791 | $14,406,062,716 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,495,041 | $10,799,275,848 | $10,799,275,848 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $754,419,328 | $9,179,313,228 | $9,179,313,228 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.50 | 0.2% | 1.2% | 5.6% | 8.3% | $1,777,863 | $8,737,746,457 | $9,352,779,303 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01328 | 0.8% | 2.4% | 7.4% | 79.2% | $51,596,568 | $8,269,335,749 | $15,271,237,070 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61,999.11 | 0.7% | 2.1% | 16.0% | 22.0% | $116,193,206 | $7,201,361,904 | $7,201,361,904 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,997.73 | 1.0% | 3.6% | 20.2% | 29.0% | $14,799,467 | $7,055,908,749 | $7,055,908,749 | 1.0 |
|
|||
| 15 |
스텔라루멘
XLM
|
매수
|
$0.2088 | 1.0% | 7.4% | 12.7% | 31.7% | $772,939,612 | $7,048,552,520 | $10,449,330,000 | 0.67 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$412.33 | 1.8% | 9.2% | 24.4% | 27.8% | $1,112,164,591 | $6,909,466,448 | $6,910,571,098 | 1.0 |
|
|
| 17 |
Canton
CC
|
매수
|
$0.1648 | 0.0% | 10.0% | 6.5% | 13.8% | $27,182,697 | $6,386,288,381 | $6,386,288,381 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $21,966,690 | $6,299,374,394 | $6,299,374,394 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1614 | 0.2% | 4.7% | 32.0% | 38.4% | $586,329,111 | $5,999,495,862 | $7,265,264,715 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,771.78 | 0.7% | 3.7% | 20.5% | 29.1% | $10,091,392 | $5,963,238,270 | $5,963,238,270 | 1.0 |
|
|||
| 19 |
모네로
XMR
|
매수
|
$301.26 | 1.5% | 1.1% | 18.8% | 23.9% | $101,938,171 | $5,651,792,841 | $5,651,792,841 | 1.0 |
|
|
| 20 |
체인링크
LINK
|
매수
|
$7.69 | 0.9% | 5.7% | 16.6% | 22.0% | $310,553,083 | $5,590,820,681 | $7,689,204,935 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,061.23 | 0.5% | 2.1% | 16.1% | 22.1% | $469,231,431 | $5,406,891,370 | $5,406,891,370 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
매수
|
$44.24 | 0.4% | 2.1% | 18.5% | 24.6% | $141,153,788 | $5,232,768,630 | $13,014,056,886 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $664,145,789 | $4,622,257,466 | $4,622,257,466 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
매수
|
$1.73 | 0.2% | 14.1% | 7.3% | 36.1% | $99,229,103 | $4,620,346,754 | $8,973,193,279 | 0.51 |
|
|
| 24 |
비트코인캐시
BCH
|
매수
|
$225.78 | 0.2% | 2.4% | 26.1% | 49.9% | $147,152,739 | $4,525,511,199 | $4,525,526,015 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,062,468 | $4,500,514,839 | $4,500,514,839 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,253,881 | $4,278,626,740 | $4,278,626,740 | 1.0 |
|
|
WETH
WETH
|
$1,616.85 | 0.8% | 3.8% | 20.2% | 29.2% | $232,728,535 | $4,232,684,291 | $4,232,684,291 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13.05 | 0.6% | 40.0% | 48.7% | 185.0% | $124,893,991 | $4,078,839,601 | $13,050,497,404 | 0.31 |
|
||
| 27 |
MemeCore
M
|
매수
|
$3.11 | 0.1% | 9.3% | 5.3% | 17.8% | $7,496,200 | $4,072,564,752 | $16,716,820,233 | 0.24 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $97,269,829 | $4,064,184,823 | $4,064,184,823 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,612.98 | 0.5% | 3.6% | 20.5% | 29.3% | $574,377 | $3,606,519,362 | $3,606,519,362 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
매수
|
$0.08175 | 0.2% | 3.8% | 15.0% | 9.3% | $78,195,029 | $3,548,312,725 | $4,090,413,849 | 0.87 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$42.06 | 1.1% | 0.6% | 19.8% | 25.6% | $367,446,021 | $3,250,043,726 | $3,250,320,623 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7550 | 0.7% | 8.5% | 17.3% | 21.8% | $558,963,844 | $3,042,446,632 | $7,551,000,219 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.79 | 0.4% | 3.3% | 24.7% | 28.4% | $209,929,876 | $2,934,774,514 | $3,150,030,890 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129,735,510 | $2,848,562,334 | $2,848,562,335 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,771.00 | 0.7% | 3.5% | 20.3% | 28.9% | $5,121,691 | $2,813,179,434 | $2,813,179,434 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054717 | 0.7% | 5.3% | 14.4% | 24.9% | $61,295,862 | $2,779,368,463 | $2,780,579,047 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05966 | 0.4% | 4.3% | 12.3% | 14.5% | $12,946,701 | $2,675,488,970 | $5,890,499,701 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,304.70 | 0.1% | 0.4% | 4.7% | 8.7% | $97,136,542 | $2,637,862,495 | $3,046,454,675 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,811,986 | $2,547,615,683 | $2,547,615,683 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.93 | 1.4% | 0.3% | 16.7% | 29.4% | $469,624,261 | $2,499,147,183 | $2,499,147,324 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.5% | 0.0% | 0.3% | $235,320 | $2,146,859,790 | $2,146,859,790 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$209.04 | 2.7% | 8.4% | 18.7% | 31.1% | $163,644,611 | $2,007,055,413 | $4,391,581,475 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,310.81 | 0.2% | 0.2% | 4.8% | 8.6% | $97,151,255 | $1,987,186,517 | $1,987,186,517 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $12,220,473 | $1,787,618,347 | $1,787,618,347 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05554 | 0.2% | 0.0% | 6.0% | 25.3% | $21,335,625 | $1,764,833,339 | $5,554,396,174 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
매수
|
$0.5270 | 0.7% | 3.2% | 23.0% | 20.6% | $22,783,860 | $1,739,632,105 | $3,276,304,870 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88,014,038 | $1,685,599,059 | $1,685,599,059 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
매수
|
$0.3459 | 2.7% | 5.7% | 6.2% | 6.0% | $120,272,228 | $1,683,700,881 | $3,457,766,586 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6426 | 0.5% | 5.4% | 14.9% | 3.4% | $127,926,957 | $1,657,241,122 | $5,024,687,364 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
매수
|
$0.9686 | 0.6% | 4.6% | 18.8% | 26.4% | $112,668,815 | $1,635,049,267 | $1,635,049,267 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
매수
|
$0.051774 | 0.7% | 2.6% | 2.5% | 9.5% | $8,196,891 | $1,606,322,938 | $1,606,322,938 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
매수
|
$2.56 | 0.3% | 5.9% | 16.1% | 25.8% | $103,501,336 | $1,594,088,261 | $2,290,779,417 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
매수
|
$0.4469 | 0.5% | 3.0% | 30.2% | 75.0% | $602,539,838 | $1,512,640,418 | $4,469,464,355 | 0.34 |
|
|
| 53 |
OKB
OKB
|
매수
|
$71.65 | 0.4% | 5.5% | 23.9% | 16.1% | $13,433,477 | $1,504,517,008 | $1,504,517,008 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.2% | $1,421,915 | $1,461,350,159 | $1,461,350,159 | 1.0 |
|
||
Wrapped SOL
SOL
|
매수
|
$64.87 | 1.0% | 4.5% | 21.8% | 26.4% | $403,463,515 | $1,448,268,781 | $1,448,268,781 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1282 | 0.2% | 5.4% | 14.9% | 26.6% | $13,294,036 | $1,368,321,169 | $2,105,109,491 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,738,508 | $1,367,843,092 | $1,368,892,141 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
매수
|
$2.44 | 1.4% | 7.1% | 10.2% | 23.8% | $69,218,753 | $1,354,986,433 | $1,354,986,433 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.1% | 0.3% | $2,419,173 | $1,339,526,221 | $1,339,526,221 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
매수
|
$0.05753 | 0.9% | 0.7% | 10.7% | 28.7% | $15,755,320 | $1,337,177,693 | $1,349,038,247 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3265 | 0.4% | 2.0% | 5.9% | 6.3% | $54,338,464 | $1,319,180,845 | $1,319,180,845 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5,803,721 | $1,318,810,308 | $1,318,810,308 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
매수
|
$1.85 | 0.3% | 0.8% | 15.4% | 13.3% | $17,087,863 | $1,292,529,229 | $1,687,566,191 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,387,016 | $1,288,632,387 | $1,288,632,387 | 1.0 |
|
|||
| 61 |
Humanity
H
|
매수
|
$0.6921 | 1.7% | 18.3% | 78.9% | 265.2% | $216,292,034 | $1,270,106,390 | $6,959,487,068 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$208.80 | 3.2% | 8.4% | 18.8% | 31.3% | $28,098,676 | $1,265,269,970 | $1,265,269,970 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
매수
|
$0.052759 | 0.5% | 4.8% | 20.3% | 33.3% | $212,011,752 | $1,160,814,296 | $1,160,814,296 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
매수
|
$1.74 | 1.6% | 5.7% | 20.9% | 16.1% | $8,938,598 | $1,122,720,262 | $1,737,853,483 | 0.65 |
|
|
| 64 |
이더리움클래식
ETC
|
매수
|
$7.06 | 0.6% | 5.1% | 14.4% | 24.5% | $38,225,558 | $1,104,677,684 | $1,104,677,684 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,636,356 | $1,087,988,603 | $1,087,988,603 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61,961.61 | 0.7% | 2.2% | 16.4% | 21.7% | $281,444 | $1,087,469,875 | $1,087,469,875 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588.64 | 0.6% | 2.0% | 20.0% | 7.9% | $100,709,829 | $1,019,890,359 | $1,019,890,359 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $378,744 | $1,007,857,811 | $1,007,857,811 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,637,280 | $999,862,056 | $999,862,056 | 1.0 |
|
||
| 67 |
Quant
QNT
|
매수
|
$68.73 | 0.1% | 6.3% | 3.5% | 6.4% | $12,483,523 | $999,457,704 | $1,004,152,352 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.0% | 0.0% | 1.2% | 1.7% | $0.00 | $978,064,386 | $978,064,386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
매수
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,729.01 | 0.6% | 3.8% | 20.5% | 25.2% | $997,896 | $975,345,648 | $975,348,495 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $969,373,358 | $969,373,358 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
매수
|
$63.02 | 0.8% | 3.7% | 24.2% | 32.1% | $171,629,273 | $956,588,641 | $1,008,267,926 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.85 | 0.4% | 0.5% | 14.3% | 41.9% | $5,123,010 | $938,427,888 | $938,427,888 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
매수
|
$19.73 | 1.1% | 3.3% | 6.8% | 61.7% | $15,975,395 | $922,446,736 | $1,904,156,159 | 0.48 |
|
|
| 73 |
Render
RENDER
|
매수
|
$1.69 | 1.8% | 4.9% | 19.1% | 14.2% | $53,312,315 | $877,560,371 | $902,530,224 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.71 | 1.0% | 5.4% | 14.8% | 8.5% | $26,072,360 | $875,443,774 | $875,443,774 | 1.0 |
|
|
clBTC
CLBTC
|
$62,688.12 | 0.0% | 2.4% | 16.0% | 21.3% | $3.38 | $874,882,774 | $874,882,774 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
매수
|
$0.09398 | 1.9% | 0.0% | 2.4% | 21.1% | $184,521,419 | $873,672,007 | $1,410,096,044 | 0.62 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
| 77 |
쿠코인 쉐어
KCS
|
매수
|
$6.43 | 0.8% | 4.7% | 19.7% | 21.6% | $3,093,551 | $865,254,385 | $913,447,224 | 0.95 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
