Pakistani Rupee(PKR)의 암호화폐 가격
Pakistani Rupee(PKR)의 상위 암호화폐 가격을 찾아보세요. 최신 PKR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,639,100,362,942
시가총액
0.8%
$67,615,029,886
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,694.11 | 0.1% | 0.9% | 0.6% | 1.8% | $23,302,582,129 | $1,536,417,862,570 | $1,536,417,862,570 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,096.28 | 0.1% | 0.9% | 1.8% | 10.1% | $9,412,640,372 | $252,917,204,551 | $252,917,204,551 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $43,457,070,024 | $189,406,299,730 | $194,866,681,474 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$656.42 | 0.1% | 0.7% | 1.7% | 3.8% | $907,337,552 | $88,479,378,054 | $88,479,378,054 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.34 | 0.0% | 1.3% | 3.2% | 6.3% | $1,209,430,660 | $82,857,221,030 | $133,927,561,986 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,707,629,893 | $76,263,272,761 | $76,274,971,498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$84.43 | 0.2% | 1.8% | 0.9% | 2.5% | $1,963,946,968 | $48,807,983,352 | $52,937,452,409 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3743 | 0.3% | 2.1% | 5.0% | 15.5% | $734,796,995 | $35,482,929,638 | $35,482,931,440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | - | - | - | - | $106,080 | $18,619,225,593 | $18,619,225,593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,095.36 | 0.1% | 0.9% | 1.9% | 9.8% | $10,428,580 | $18,580,846,262 | $18,580,846,262 | 1.0 |
|
|||
| 10 |
도지코인
DOGE
|
매수
|
$0.1011 | 0.1% | 1.5% | 3.0% | 2.6% | $496,059,519 | $15,603,888,926 | $15,603,981,905 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$59.60 | 0.5% | 6.0% | 25.1% | 44.3% | $705,949,003 | $13,262,070,182 | $56,954,792,704 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $22,428,516 | $11,118,918,433 | $11,118,918,433 | 1.0 |
|
||
| 13 |
지캐시
ZEC
|
매수
|
$612.25 | 0.4% | 7.8% | 7.6% | 72.0% | $718,461,594 | $10,216,687,127 | $10,216,687,127 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$9.99 | 0.0% | 0.6% | 0.8% | 2.8% | $1,036,471 | $9,195,931,895 | $9,842,232,641 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $842,206,256 | $9,174,889,866 | $9,174,889,866 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2419 | 0.3% | 1.5% | 3.9% | 3.8% | $283,398,208 | $8,948,523,309 | $10,881,118,499 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,550.42 | 0.1% | 0.7% | 0.3% | 1.8% | $102,895,940 | $8,939,623,191 | $8,939,623,191 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,588.54 | 0.2% | 0.9% | 1.8% | 9.4% | $2,944,596 | $8,862,184,683 | $8,849,205,140 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,301.14 | 0.1% | 0.9% | 1.8% | 9.8% | $4,978,417 | $7,742,308,456 | $7,742,308,456 | 1.0 |
|
|||
| 16 |
모네로
XMR
|
매수
|
$381.43 | 1.4% | 2.0% | 1.9% | 0.4% | $137,570,311 | $7,025,492,762 | $7,025,492,762 | 1.0 |
|
|
| 17 |
비트코인캐시
BCH
|
매수
|
$349.57 | 0.1% | 0.3% | 8.7% | 22.9% | $85,667,608 | $7,008,706,218 | $7,008,706,218 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.52 | 0.5% | 0.0% | 2.5% | 1.2% | $196,201,599 | $6,917,789,140 | $9,514,220,082 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$56.44 | 0.0% | 0.9% | 1.0% | 2.3% | $26,024,267 | $6,682,593,063 | $16,610,259,275 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,686.79 | 0.1% | 0.8% | 0.4% | 1.8% | $282,373,103 | $6,333,637,839 | $6,333,637,839 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1625 | 0.4% | 1.5% | 6.9% | 8.2% | $11,755,635 | $6,274,711,387 | $6,274,711,387 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $37,452,692 | $6,227,002,771 | $6,227,002,771 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
매수
|
$1.89 | 0.4% | 4.9% | 7.4% | 44.0% | $501,032,998 | $5,096,136,659 | $9,805,816,188 | 0.52 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1481 | 0.2% | 3.1% | 0.8% | 13.2% | $82,020,042 | $4,966,726,602 | $7,404,197,204 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,080,040,860 | $4,778,608,917 | $4,778,608,917 | 1.0 |
|
||
WETH
WETH
|
$2,095.80 | 0.1% | 0.9% | 1.9% | 10.0% | $13,142,161 | $4,766,904,068 | $4,766,600,543 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $52,731,424 | $4,447,117,830 | $4,447,117,830 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,093.12 | 0.1% | 0.9% | 1.9% | 10.2% | $981,319 | $4,428,107,617 | $4,428,107,617 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $205,853,074 | $4,355,939,282 | $4,355,939,282 | 1.0 |
|
|
| 26 |
Sui
SUI
|
매수
|
$1.03 | 0.0% | 0.4% | 5.5% | 9.0% | $527,691,004 | $4,135,236,432 | $10,324,106,126 | 0.4 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $87,240,197 | $4,060,717,961 | $4,060,717,961 | 1.0 |
|
|||
| 27 |
라이트코인
LTC
|
매수
|
$52.31 | 0.1% | 1.2% | 3.9% | 7.1% | $211,467,966 | $4,038,922,250 | $4,039,054,011 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.27 | 0.1% | 0.8% | 0.0% | 1.7% | $141,102,851 | $4,002,379,038 | $4,295,940,810 | 0.93 |
|
|
| 29 |
MemeCore
M
|
매수
|
$2.94 | 1.2% | 2.1% | 13.2% | 31.9% | $7,520,204 | $3,843,994,471 | $15,819,114,670 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
매수
|
$0.008011 | 0.3% | 4.2% | 8.0% | 12.4% | $28,227,507 | $3,839,156,296 | $9,214,057,411 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
매수
|
$0.08766 | 0.3% | 1.9% | 3.1% | 5.0% | $44,512,534 | $3,801,185,038 | $4,381,921,989 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,298.52 | 0.3% | 0.8% | 1.8% | 9.7% | $1,211,947 | $3,689,296,041 | $3,689,296,042 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55,854,800 | $3,570,652,630 | $3,570,652,630 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.74 | 0.8% | 13.8% | 65.0% | 94.5% | $1,146,646,112 | $3,562,689,211 | $3,562,689,230 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055542 | 0.1% | 1.5% | 4.1% | 10.7% | $111,638,240 | $3,265,490,125 | $3,266,912,316 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06830 | 0.0% | 1.5% | 2.3% | 2.9% | $8,190,115 | $3,059,714,860 | $6,738,996,475 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,270,505 | $2,743,063,496 | $2,743,063,496 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
매수
|
$285.69 | 1.3% | 3.3% | 8.3% | 15.5% | $282,799,795 | $2,739,070,186 | $5,993,282,402 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,507.18 | 0.2% | 0.6% | 0.8% | 3.9% | $112,816,310 | $2,672,055,403 | $3,190,053,911 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.0% | 1.2% | 0.2% | $952,744 | $2,146,607,099 | $2,146,607,099 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
매수
|
$0.6441 | 0.2% | 0.5% | 2.0% | 1.8% | $26,444,111 | $2,126,945,290 | $4,005,744,197 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,515.76 | 0.2% | 0.6% | 0.7% | 3.8% | $97,288,489 | $2,123,822,919 | $2,123,822,919 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
매수
|
$1.26 | 0.5% | 0.7% | 0.4% | 0.1% | $112,240,959 | $2,119,324,482 | $2,119,324,482 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
매수
|
$3.30 | 0.4% | 1.9% | 6.5% | 0.6% | $142,521,421 | $2,098,292,647 | $2,955,377,071 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.4203 | 0.1% | 4.1% | 8.7% | 60.3% | $225,561,165 | $2,045,617,224 | $4,201,023,452 | 0.49 |
|
|
| 47 |
OKB
OKB
|
매수
|
$93.77 | 0.3% | 12.4% | 14.8% | 11.2% | $93,910,123 | $1,969,677,923 | $1,969,677,923 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.06005 | 0.1% | 2.7% | 2.0% | 20.1% | $36,597,402 | $1,908,263,910 | $6,005,863,974 | 0.32 |
|
|
Wrapped SOL
SOL
|
매수
|
$84.43 | 0.2% | 1.8% | 1.2% | 2.5% | $284,305,892 | $1,873,156,297 | $1,873,156,297 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
매수
|
$0.052043 | 0.1% | 1.6% | 2.7% | 12.4% | $10,154,578 | $1,852,523,054 | $1,852,523,054 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $1,431,047 | $1,807,073,922 | $1,807,073,922 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
매수
|
$0.6825 | 0.1% | 4.4% | 3.7% | 3.5% | $92,802,969 | $1,760,635,631 | $5,338,175,288 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $477,887 | $1,747,820,228 | $1,747,820,228 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85,512,908 | $1,743,596,870 | $1,743,596,870 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$285.52 | 1.6% | 3.1% | 8.5% | 15.6% | $44,644,283 | $1,728,420,551 | $1,728,420,551 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
매수
|
$0.06980 | 0.0% | 0.8% | 0.2% | 20.5% | $5,471,563 | $1,622,395,301 | $1,637,606,663 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
매수
|
$0.1464 | 0.0% | 2.0% | 4.3% | 17.7% | $10,255,136 | $1,550,993,211 | $2,386,143,402 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $6,540,114 | $1,518,831,698 | $1,518,831,698 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
매수
|
$0.053558 | 0.1% | 1.1% | 3.7% | 8.7% | $144,904,466 | $1,497,110,635 | $1,497,110,635 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
매수
|
$2.67 | 0.6% | 3.0% | 3.7% | 9.0% | $72,606,909 | $1,475,142,654 | $1,475,142,654 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3744 | 0.4% | 2.0% | 5.0% | 15.5% | $5,156,068 | $1,466,659,393 | $1,466,910,808 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
매수
|
$2.00 | 0.0% | 1.3% | 0.9% | 1.1% | $18,021,025 | $1,397,175,363 | $1,824,195,425 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,749,200 | $1,396,165,059 | $1,396,165,059 | 1.0 |
|
|||
| 59 |
이더리움클래식
ETC
|
매수
|
$8.83 | 0.1% | 1.9% | 1.4% | 4.3% | $26,957,154 | $1,383,173,855 | $1,383,173,855 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
매수
|
$2.16 | 0.2% | 7.0% | 23.6% | 15.0% | $37,269,854 | $1,368,957,127 | $2,161,863,769 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,236.39 | 0.0% | 1.1% | 2.1% | 3.2% | $122,108 | $1,363,780,977 | $1,363,780,977 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,123.73 | 0.0% | 0.2% | 0.6% | 1.1% | $3,086,869 | $1,352,931,504 | $1,352,931,504 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,690,297 | $1,317,633,241 | $1,317,633,241 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
매수
|
$86.44 | 0.5% | 0.2% | 3.1% | 8.6% | $178,265,042 | $1,311,993,172 | $1,382,873,031 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,726,221 | $1,288,607,192 | $1,288,607,192 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
매수
|
$0.3702 | 2.3% | 22.2% | 50.5% | 41.9% | $399,398,645 | $1,261,529,252 | $3,694,574,158 | 0.34 |
|
|
| 64 |
Render
RENDER
|
매수
|
$2.37 | 0.3% | 18.3% | 28.5% | 29.1% | $293,769,573 | $1,227,367,754 | $1,262,290,927 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656.40 | 0.1% | 0.7% | 1.7% | 4.0% | $257,355,133 | $1,144,553,129 | $1,144,553,129 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
매수
|
$77.55 | 1.2% | 3.7% | 3.5% | 9.0% | $17,338,318 | $1,127,763,189 | $1,133,060,513 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
매수
|
$2.16 | 0.8% | 0.6% | 4.4% | 6.7% | $52,074,019 | $1,103,990,815 | $1,103,990,815 | 1.0 |
|
|
| 67 |
쿠코인 쉐어
KCS
|
매수
|
$8.09 | 0.3% | 0.7% | 0.2% | 4.5% | $2,778,866 | $1,089,651,367 | $1,150,342,644 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,257,589 | $1,088,185,498 | $1,088,185,498 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,404,770 | $1,068,034,923 | $1,068,034,923 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $1,060,587,869 | $1,060,587,869 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,095.37 | 0.1% | 0.9% | 2.1% | 10.1% | $20,745,197 | $1,058,216,627 | $1,058,216,627 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $195,101,648 | $1,027,672,742 | $1,027,672,742 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60.66 | 0.5% | 5.8% | 24.3% | 44.6% | $3,402,236 | $1,013,429,636 | $1,013,429,636 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
매수
|
$0.1119 | 0.1% | 2.5% | 2.1% | 4.3% | $25,424,473 | $998,107,889 | $998,112,745 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $986,670,114 | $986,670,114 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.09251 | 0.1% | 0.5% | 1.3% | 0.7% | $28,954,047 | $985,259,369 | $985,259,369 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
매수
|
$107.16 | 0.0% | 1.3% | 1.3% | 29.5% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.00 | 0.0% | 1.8% | 1.2% | 1.9% | $673,818 | $944,268,224 | $944,268,224 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,519,327 | $939,519,327 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
