포트폴리오
새 포트폴리오에 추가
Polish Zloty(PLN)의 암호화폐 가격
Polish Zloty(PLN)의 상위 암호화폐 가격을 찾아보세요. 최신 PLN 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$62,438.96 | 0.5% | 2.4% | 9.4% | 13.3% | $24,753,990,803 | $1,229,762,327,975 | $1,311,218,066,455 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,006.20 | 0.7% | 3.0% | 4.6% | 16.9% | $11,305,313,242 | $360,599,025,198 | $360,599,025,198 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $21,296,025,385 | $110,952,391,679 | $110,952,391,679 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$583.58 | 0.6% | 1.2% | 6.4% | 2.8% | $940,582,277 | $89,787,260,646 | $89,787,260,646 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$146.31 | 0.4% | 6.6% | 21.1% | 19.9% | $2,932,322,240 | $65,425,749,474 | $84,034,094,130 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.3% | $5,491,031,037 | $33,236,304,459 | $33,236,986,913 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5223 | 0.2% | 3.2% | 6.9% | 14.1% | $1,122,261,185 | $28,821,105,890 | $52,171,758,549 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$3,004.74 | 0.3% | 2.9% | 4.6% | 16.7% | $62,739,381 | $28,117,738,232 | $28,117,738,232 | 1.0 | ||
9 |
도지코인
DOGE
|
매수
|
$0.1487 | 1.0% | 5.9% | 20.3% | 27.9% | $1,091,546,217 | $21,372,001,622 | $21,372,161,686 | 1.0 | ||
10 |
Toncoin
TON
|
매수
|
$5.71 | 1.3% | 3.2% | 20.4% | 0.5% | $212,042,724 | $19,786,673,718 | $29,088,788,828 | 0.68 | ||
11 |
에이다
ADA
|
매수
|
$0.4425 | 0.6% | 1.9% | 2.8% | 27.1% | $283,247,195 | $15,640,091,938 | $19,915,999,731 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002276 | 0.7% | 4.6% | 8.9% | 21.7% | $412,119,384 | $13,389,829,555 | $22,722,603,544 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$34.60 | 0.5% | 6.5% | 10.8% | 31.2% | $399,439,907 | $13,165,942,470 | $15,196,137,405 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1225 | 0.7% | 2.2% | 3.3% | 0.1% | $446,208,285 | $10,709,937,176 | $10,709,957,157 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$62,363.87 | 0.3% | 2.2% | 9.5% | 13.5% | $216,656,027 | $9,685,069,174 | $9,685,069,174 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$7.04 | 0.3% | 2.6% | 9.8% | 21.5% | $180,819,118 | $9,578,286,245 | $10,147,673,286 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$459.28 | 0.8% | 3.8% | 12.6% | 34.0% | $357,676,383 | $9,049,128,439 | $9,644,894,479 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$13.88 | 0.1% | 4.2% | 9.1% | 25.0% | $316,058,271 | $8,138,794,021 | $13,862,705,533 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.20 | 0.2% | 4.5% | 19.6% | 4.4% | $434,053,097 | $7,688,726,751 | $8,505,289,565 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6801 | 0.6% | 4.6% | 4.9% | 27.3% | $261,464,242 | $6,307,076,840 | $6,794,263,905 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$80.03 | 0.3% | 1.5% | 5.0% | 24.2% | $335,570,658 | $5,960,261,410 | $6,719,618,657 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.28 | 0.4% | 7.6% | 19.2% | 19.2% | $233,614,215 | $5,743,399,331 | $5,992,942,701 | 0.96 | |||
23 |
Internet Computer
ICP
|
매수
|
$12.27 | 0.4% | 5.0% | 2.1% | 30.5% | $108,243,454 | $5,677,315,107 | $6,347,456,284 | 0.89 | ||
24 |
Uniswap
UNI
|
매수
|
$7.32 | 0.6% | 3.2% | 9.4% | 37.9% | $107,115,454 | $5,513,686,427 | $7,314,845,121 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.88 | 0.0% | 1.0% | 0.7% | 0.5% | $2,051,579 | $5,448,649,923 | $5,794,319,188 | 0.94 | |||
26 |
Dai
DAI
|
매수
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $563,849,824 | $5,407,959,891 | $5,407,959,891 | 1.0 | ||
27 |
이더리움클래식
ETC
|
매수
|
$26.97 | 1.0% | 1.0% | 10.1% | 23.6% | $215,654,823 | $3,962,815,123 | $5,682,196,469 | 0.7 | ||
28 |
Render
RNDR
|
매수
|
$9.94 | 0.6% | 6.1% | 40.3% | 1.2% | $448,046,565 | $3,863,944,206 | $5,289,914,522 | 0.73 | ||
29 |
Hedera
HBAR
|
매수
|
$0.1076 | 0.7% | 5.1% | 13.7% | 0.0% | $72,425,083 | $3,846,017,853 | $5,380,717,953 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.6% | 1.2% | 0.4% | $7,231,792,650 | $3,837,524,842 | $3,837,524,842 | 1.0 | |||
31 |
Aptos
APT
|
매수
|
$8.63 | 0.4% | 4.4% | 3.2% | 38.2% | $122,604,887 | $3,696,636,669 | $9,446,802,997 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
매수
|
$8.97 | 0.1% | 2.9% | 7.9% | 20.9% | $168,412,670 | $3,505,569,028 | $3,507,737,443 | 1.0 | ||
33 |
Mantle
MNT
|
매수
|
$1.02 | 1.0% | 3.3% | 15.2% | 31.5% | $89,970,322 | $3,342,477,483 | $6,367,988,222 | 0.52 | ||
34 |
Cronos
CRO
|
매수
|
$0.1251 | 0.1% | 4.5% | 0.3% | 15.8% | $11,639,116 | $3,340,070,897 | $3,751,044,805 | 0.89 | ||
35 |
Pepe
PEPE
|
매수
|
$0.057886 | 0.9% | 6.1% | 29.3% | 0.1% | $582,487,699 | $3,305,567,725 | $3,305,567,725 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3,117.49 | 0.6% | 2.8% | 5.0% | 16.5% | $122,683,477 | $3,147,900,735 | $3,147,900,735 | 1.0 | |||
37 |
Filecoin
FIL
|
$5.74 | 0.7% | 4.8% | 7.6% | 37.0% | $162,018,022 | $3,143,407,432 | $11,234,452,140 | 0.28 | |||
38 |
스텔라루멘
XLM
|
매수
|
$0.1079 | 0.6% | 2.0% | 2.6% | 18.7% | $57,243,373 | $3,117,175,963 | $5,387,264,121 | 0.58 | ||
39 |
Stacks
STX
|
매수
|
$2.11 | 0.7% | 6.6% | 5.2% | 39.2% | $51,961,970 | $3,077,387,216 | $3,834,856,202 | 0.8 | ||
40 |
Immutable
IMX
|
매수
|
$2.09 | 0.3% | 4.2% | 10.3% | 26.6% | $48,116,638 | $3,046,956,438 | $4,183,037,540 | 0.73 | ||
41 |
OKB
OKB
|
매수
|
$50.14 | 0.3% | 1.6% | 4.1% | 16.4% | $4,320,143 | $3,011,843,824 | $11,844,461,619 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,950.73 | 0.4% | 3.2% | 5.2% | 19.7% | $44,798,627 | $2,938,839,844 | $2,947,801,320 | 1.0 | |||
43 |
dogwifhat
WIF
|
매수
|
$2.94 | 1.3% | 10.5% | 26.4% | 28.2% | $650,265,180 | $2,923,793,714 | $2,923,793,714 | 1.0 | ||
44 |
Bittensor
TAO
|
매수
|
$410.65 | 0.4% | 6.9% | 14.7% | 30.8% | $30,462,202 | $2,762,515,249 | $8,623,546,210 | 0.32 | ||
45 |
Optimism
OP
|
매수
|
$2.62 | 0.5% | 4.1% | 4.5% | 19.4% | $207,086,395 | $2,733,921,784 | $11,232,380,711 | 0.24 | ||
46 |
Arbitrum
ARB
|
매수
|
$1.02 | 1.1% | 4.1% | 1.4% | 34.8% | $276,628,551 | $2,710,440,065 | $10,212,893,638 | 0.27 | ||
47 |
The Graph
GRT
|
매수
|
$0.2793 | 1.1% | 4.0% | 23.2% | 19.6% | $85,613,914 | $2,645,830,180 | $3,009,884,097 | 0.88 | ||
48 |
Kaspa
KAS
|
매수
|
$0.1115 | 1.1% | 0.7% | 6.0% | 23.3% | $34,465,411 | $2,618,279,072 | $2,620,946,741 | 1.0 | ||
51 |
Arweave
AR
|
$39.28 | 2.0% | 2.3% | 41.8% | 13.5% | $114,342,457 | $2,570,776,606 | $2,570,776,606 | 1.0 | |||
49 |
메이커
MKR
|
매수
|
$2,775.01 | 0.5% | 1.8% | 7.5% | 24.0% | $57,921,161 | $2,564,625,057 | $2,709,299,246 | 0.95 | ||
50 |
비체인
VET
|
$0.03514 | 0.5% | 3.3% | 2.8% | 21.6% | $50,491,353 | $2,550,703,973 | $3,016,211,833 | 0.85 | |||
52 |
Sui
SUI
|
$1.05 | 0.2% | 5.1% | 4.8% | 37.7% | $211,499,361 | $2,444,495,666 | $10,450,148,926 | 0.23 | |||
53 |
모네로
XMR
|
$127.73 | 0.2% | 2.5% | 9.0% | 4.4% | $46,401,003 | $2,310,810,954 | - | ||||
54 |
Ethena USDe
USDE
|
$0.9996 | 0.1% | 0.0% | 0.5% | 0.3% | $42,855,340 | $2,293,695,330 | $2,293,695,330 | 1.0 | |||
55 |
Injective
INJ
|
매수
|
$23.71 | 0.1% | 8.3% | 6.6% | 34.4% | $113,299,073 | $2,143,380,329 | $2,367,271,615 | 0.91 | ||
56 |
쎄타
THETA
|
매수
|
$2.14 | 0.6% | 4.6% | 11.7% | 23.1% | $31,370,246 | $2,140,546,504 | $2,140,546,504 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.63 | 3.3% | 4.1% | 21.4% | 28.2% | $332,131,628 | $1,870,769,661 | $2,308,770,943 | 0.81 | |||
58 |
Fantom
FTM
|
매수
|
$0.6655 | 0.0% | 5.4% | 7.0% | 28.6% | $122,053,037 | $1,860,386,893 | $2,106,810,884 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.00 | 0.3% | 2.8% | 8.2% | 32.8% | $67,534,009 | $1,778,617,982 | $1,993,259,759 | 0.89 | |||
60 |
Celestia
TIA
|
매수
|
$9.49 | 0.5% | 4.9% | 2.4% | 24.6% | $79,715,631 | $1,723,557,946 | $9,846,846,383 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,323.16 | 0.7% | 3.0% | 4.7% | 16.6% | $41,764,733 | $1,701,767,030 | $1,701,767,030 | 1.0 | |||
62 |
FLOKI
FLOKI
|
매수
|
$0.0001699 | 0.8% | 5.9% | 17.2% | 22.2% | $116,989,006 | $1,643,457,025 | $1,692,408,347 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1.12 | 0.0% | 1.7% | 2.5% | 14.4% | $39,031,250 | $1,573,399,428 | $2,247,711,863 | 0.7 | |||
64 |
Bonk
BONK
|
매수
|
$0.00002362 | 0.8% | 5.2% | 11.4% | 4.1% | $151,242,489 | $1,566,063,949 | $2,209,319,363 | 0.71 | ||
65 |
Core
CORE
|
$1.75 | 0.4% | 4.9% | 1.9% | 34.8% | $65,191,541 | $1,553,979,525 | $3,681,040,146 | 0.42 | |||
66 |
Algorand
ALGO
|
매수
|
$0.1894 | 0.7% | 3.3% | 10.0% | 22.1% | $48,622,292 | $1,543,280,015 | $1,543,280,040 | 1.0 | ||
67 |
GALA
GALA
|
매수
|
$0.04361 | 0.6% | 6.1% | 9.8% | 31.0% | $105,256,325 | $1,530,937,026 | $1,530,938,849 | 1.0 | ||
68 |
Sei
SEI
|
$0.5400 | 2.7% | 0.2% | 1.6% | 27.7% | $91,608,885 | $1,496,541,304 | $5,344,790,372 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3,088.78 | 0.3% | 2.8% | 5.4% | 16.6% | $6,711,540 | $1,441,903,598 | $1,441,903,598 | 1.0 | |||
70 |
Jupiter
JUP
|
$1.07 | 0.4% | 7.6% | 22.2% | 27.4% | $102,911,609 | $1,436,023,478 | $10,637,210,950 | 0.14 | |||
71 |
WhiteBIT Coin
WBT
|
$9.95 | 0.1% | 0.6% | 0.8% | 14.7% | $8,792,870 | $1,435,890,939 | $3,524,086,672 | 0.41 | |||
72 |
Quant
QNT
|
매수
|
$97.08 | 0.2% | 2.8% | 0.8% | 21.2% | $21,616,807 | $1,410,650,057 | $1,417,276,156 | 1.0 | ||
73 |
Flow
FLOW
|
매수
|
$0.8754 | 0.7% | 1.9% | 8.7% | 32.3% | $27,351,548 | $1,309,917,158 | $1,309,917,158 | 1.0 | ||
74 |
Ethena
ENA
|
$0.9145 | 2.7% | 0.7% | 12.9% | 18.0% | $854,054,261 | $1,302,838,018 | $13,714,084,399 | 0.09 | |||
75 |
Aave
AAVE
|
매수
|
$86.83 | 0.8% | 2.2% | 8.4% | 31.4% | $110,951,215 | $1,286,206,535 | $1,389,323,442 | 0.93 | ||
76 |
Beam
BEAM
|
$0.02394 | 0.5% | 4.0% | 6.8% | 27.2% | $21,545,170 | $1,270,679,380 | $1,494,563,718 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63.65 | 0.6% | 1.6% | 12.2% | 36.8% | $18,371,066 | $1,253,719,230 | $1,336,552,255 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5.93 | 1.2% | 2.7% | 36.2% | 19.7% | $354,544,057 | $1,219,780,846 | $59,261,086,465 | 0.02 | |||
79 |
싱귤래리티넷
AGIX
|
$0.9469 | 0.6% | 7.7% | 21.2% | 17.4% | $125,434,960 | $1,211,769,875 | $1,324,824,675 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051202 | 0.3% | 1.9% | 6.4% | 21.3% | $28,333,851 | $1,164,212,396 | $1,190,368,731 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.08 | 0.2% | 4.4% | 6.1% | 34.1% | $4,133,250 | $1,160,017,531 | $1,566,193,943 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1.19 | 0.8% | 2.4% | 13.1% | 28.4% | $12,466,307 | $1,145,889,820 | $1,187,457,101 | 0.96 | |||
83 |
Ondo
ONDO
|
$0.7915 | 0.9% | 5.3% | 10.4% | 3.7% | $129,848,811 | $1,139,466,446 | $7,892,327,773 | 0.14 | |||
84 |
Wormhole
W
|
$0.6355 | 2.8% | 1.9% | 1.2% | 36.6% | $133,761,139 | $1,134,562,507 | $6,303,125,039 | 0.18 | |||
85 |
Zebec Protocol
ZBC
|
$0.02225 | 0.6% | 6.3% | 10.7% | 36.3% | $11,181.79 | $1,131,080,720 | $2,222,609,337 | 0.51 | |||
86 |
Chiliz
CHZ
|
매수
|
$0.1266 | 1.7% | 1.0% | 19.3% | 18.8% | $80,134,392 | $1,126,757,479 | $1,126,757,479 | 1.0 | ||
87 |
Flare
FLR
|
매수
|
$0.02892 | 0.5% | 3.1% | 0.8% | 30.3% | $7,414,947 | $1,122,697,038 | $2,948,906,098 | 0.38 | ||
88 |
네오
NEO
|
매수
|
$15.56 | 0.5% | 3.2% | 0.2% | 11.5% | $33,359,447 | $1,095,436,232 | $1,553,149,343 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39.71 | 0.8% | 1.2% | 8.5% | 28.9% | $23,424,679 | $1,067,449,191 | $1,067,653,553 | 1.0 | |||
90 |
Gate
GT
|
$8.02 | 0.0% | 2.3% | 11.5% | 0.6% | $3,853,864 | $1,048,419,848 | $2,412,762,332 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.22 | 0.7% | 1.9% | 9.6% | 30.0% | $32,025,201 | $1,042,727,441 | $1,948,904,172 | 0.54 | |||
92 |
Akash Network
AKT
|
$4.42 | 0.4% | 6.5% | 16.4% | 1.6% | $11,714,043 | $1,036,139,952 | $1,044,792,550 | 0.99 | |||
93 |
쿠코인 쉐어
KCS
|
$10.32 | 0.0% | 3.1% | 10.4% | 2.5% | $181,091 | $988,537,816 | $1,478,571,992 | 0.67 | |||
94 |
The Sandbox
SAND
|
매수
|
$0.4295 | 0.4% | 3.1% | 5.6% | 32.6% | $65,207,657 | $972,014,468 | $1,287,020,486 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.83 | 0.1% | 1.7% | 1.3% | 20.3% | $18,973,756 | $945,379,254 | $1,181,783,157 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004773 | 0.5% | 3.2% | 11.2% | 38.2% | $7,880,717 | $937,922,990 | $999,865,475 | 0.94 | |||
97 |
테조스
XTZ
|
매수
|
$0.9327 | 0.7% | 0.8% | 5.1% | 28.6% | $31,114,739 | $913,779,546 | $932,935,981 | 0.98 | ||
98 |
Starknet
STRK
|
$1.25 | 1.8% | 3.3% | 2.6% | 38.1% | $77,518,777 | $911,071,750 | $12,514,721,846 | 0.07 | |||
99 |
이오스
EOS
|
매수
|
$0.7894 | 0.2% | 3.1% | 8.0% | 25.7% | $98,762,156 | $906,288,273 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172.66 | 0.6% | 7.5% | 20.7% | 20.3% | $9,701,359 | $895,393,908 | $895,395,292 | 1.0 |