Polish Zloty(PLN)의 암호화폐 가격
Polish Zloty(PLN)의 상위 암호화폐 가격을 찾아보세요. 최신 PLN 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,210,870,039,014
시가총액
2.5%
$93,167,032,340
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$61,701.49 | 0.1% | 2.8% | 8.5% | 24.2% | $38,576,882,689 | $1,235,770,910,792 | $1,235,770,910,792 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,644.12 | 0.1% | 2.5% | 14.4% | 30.4% | $15,011,128,045 | $198,266,776,878 | $198,266,776,878 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $60,452,674,959 | $186,811,959,004 | $192,274,737,843 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$592.14 | 0.0% | 2.6% | 11.0% | 10.3% | $781,634,885 | $79,839,887,744 | $79,839,887,744 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,344,504,259 | $75,053,541,538 | $75,303,314,525 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.14 | 0.0% | 3.1% | 7.9% | 24.3% | $2,049,905,127 | $70,593,164,648 | $113,744,721,354 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$64.89 | 0.1% | 3.7% | 15.4% | 32.7% | $3,225,829,564 | $37,564,583,071 | $40,719,155,777 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3229 | 0.1% | 0.9% | 4.4% | 8.3% | $525,501,498 | $30,615,152,813 | $30,615,152,796 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.0% | 0.0% | 3.2% | $46,188,850 | $19,230,293,819 | $19,230,293,819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,643.62 | 0.0% | 2.6% | 14.4% | 30.0% | $22,133,914 | $14,651,358,970 | $14,651,358,970 | 1.0 |
|
|||
| 10 |
도지코인
DOGE
|
매수
|
$0.08479 | 0.1% | 2.5% | 11.0% | 23.3% | $732,449,331 | $13,104,232,327 | $13,104,269,625 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$58.79 | 0.7% | 8.4% | 18.8% | 34.7% | $907,285,860 | $13,080,487,321 | $56,174,973,711 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,681,116 | $10,583,969,328 | $10,583,969,328 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $866,148,832 | $9,179,143,973 | $9,179,143,973 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.42 | 0.0% | 0.3% | 6.1% | 7.6% | $362,066 | $8,674,277,486 | $9,285,009,329 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01273 | 0.0% | 3.8% | 9.3% | 67.4% | $52,701,522 | $7,920,433,420 | $14,626,666,462 | 0.54 |
|
|
| 15 |
지캐시
ZEC
|
매수
|
$450.26 | 1.8% | 0.5% | 26.9% | 24.2% | $1,054,057,108 | $7,551,669,889 | $7,551,718,471 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,032.96 | 0.3% | 3.0% | 14.6% | 29.9% | $1,845,206 | $7,254,868,882 | $7,254,868,882 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61,601.72 | 0.1% | 3.0% | 8.5% | 24.0% | $136,671,267 | $7,163,591,767 | $7,163,591,767 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1945 | 0.1% | 3.1% | 12.5% | 13.6% | $332,794,621 | $6,565,663,510 | $9,728,955,696 | 0.67 |
|
|
| 17 |
Canton
CC
|
매수
|
$0.1635 | 0.1% | 3.7% | 7.6% | 4.7% | $23,612,681 | $6,332,196,306 | $6,332,196,306 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $22,551,074 | $6,185,916,560 | $6,185,916,560 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.1652 | 0.6% | 3.4% | 24.4% | 42.3% | $462,527,467 | $6,131,218,873 | $7,423,454,008 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,804.97 | 0.2% | 2.5% | 14.4% | 30.3% | $1,912,237 | $6,068,151,792 | $6,068,151,792 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$51.05 | 0.1% | 12.8% | 2.9% | 14.8% | $133,949,018 | $6,038,674,381 | $15,018,369,329 | 0.4 |
|
|
| 20 |
모네로
XMR
|
매수
|
$306.53 | 2.3% | 3.2% | 8.6% | 25.6% | $121,794,544 | $5,742,029,460 | $5,742,029,460 | 1.0 |
|
|
| 21 |
체인링크
LINK
|
매수
|
$7.80 | 0.0% | 3.1% | 9.6% | 27.6% | $289,919,359 | $5,675,810,875 | $7,806,094,218 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,689.18 | 0.1% | 2.9% | 8.4% | 24.3% | $508,296,088 | $5,304,877,945 | $5,304,877,945 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
매수
|
$1.72 | 0.1% | 4.8% | 13.6% | 29.6% | $196,997,485 | $4,594,629,006 | $8,919,720,223 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,002,577,547 | $4,558,687,800 | $4,558,687,800 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $82,059,475 | $4,481,398,404 | $4,481,398,404 | 1.0 |
|
||
WETH
WETH
|
$1,643.07 | 0.1% | 2.6% | 14.4% | 30.0% | $14,856,508 | $4,298,522,592 | $4,298,522,592 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,743,270 | $4,215,853,885 | $4,215,853,885 | 1.0 |
|
|
| 26 |
비트코인캐시
BCH
|
매수
|
$203.33 | 0.5% | 2.3% | 28.2% | 55.7% | $192,634,780 | $4,067,502,590 | $4,067,446,790 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $140,943,705 | $4,062,674,765 | $4,062,674,765 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
매수
|
$2.96 | 0.0% | 7.1% | 11.3% | 13.3% | $19,490,017 | $3,886,573,543 | $15,945,181,002 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,641.80 | 0.0% | 2.5% | 14.7% | 30.1% | $3,010,610 | $3,651,902,645 | $3,651,902,645 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
매수
|
$0.07971 | 0.0% | 2.7% | 9.6% | 18.3% | $51,011,080 | $3,454,893,600 | $3,982,722,416 | 0.87 |
|
|
| 29 |
라이트코인
LTC
|
매수
|
$42.91 | 0.8% | 1.0% | 11.2% | 27.9% | $276,795,727 | $3,310,521,164 | $3,310,543,660 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.92 | 2.1% | 21.8% | 52.0% | 108.9% | $26,700,421 | $3,084,094,033 | $9,867,747,967 | 0.31 |
|
||
| 31 |
Sui
SUI
|
매수
|
$0.7499 | 0.2% | 2.0% | 9.3% | 43.6% | $435,707,654 | $3,020,448,075 | $7,496,402,350 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $2,909,819,736 | $2,909,819,736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.61 | 0.1% | 3.5% | 21.7% | 36.1% | $189,361,370 | $2,852,597,066 | $3,061,825,988 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,800.17 | 0.2% | 2.6% | 14.6% | 29.9% | $31,689,924 | $2,805,432,004 | $2,805,432,004 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171,573,528 | $2,783,304,014 | $2,783,304,014 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
매수
|
$2.10 | 0.2% | 3.8% | 16.7% | 32.2% | $467,973,107 | $2,744,691,203 | $2,744,691,195 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054654 | 0.6% | 2.7% | 12.2% | 29.7% | $60,350,826 | $2,741,630,985 | $2,742,825,131 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.06006 | 0.4% | 3.5% | 5.2% | 19.4% | $9,855,900 | $2,691,820,579 | $5,926,023,051 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,246.60 | 0.0% | 1.7% | 4.9% | 10.0% | $197,442,061 | $2,601,573,965 | $3,004,545,226 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,524,226 | $2,600,089,830 | $2,600,089,830 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,473,139,405 | $2,473,139,405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.1% | 0.4% | 0.2% | $316,287 | $2,142,598,848 | $2,142,598,848 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$208.49 | 0.2% | 4.5% | 14.3% | 36.3% | $149,575,695 | $2,001,118,931 | $4,378,592,025 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,256.82 | 0.0% | 1.7% | 4.9% | 9.8% | $134,460,089 | $1,944,072,272 | $1,944,072,272 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $15,641,686 | $1,763,629,448 | $1,763,629,448 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
매수
|
$0.5319 | 0.3% | 3.3% | 14.4% | 25.0% | $46,600,100 | $1,756,190,779 | $3,307,490,351 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
매수
|
$0.05499 | 0.6% | 2.3% | 8.6% | 20.4% | $32,014,783 | $1,746,844,700 | $5,497,748,015 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.3567 | 1.1% | 5.1% | 3.5% | 14.7% | $139,245,242 | $1,735,868,180 | $3,564,901,022 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
매수
|
$0.5109 | 2.3% | 6.0% | 24.7% | 80.2% | $935,434,360 | $1,722,562,626 | $5,082,933,636 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6198 | 0.4% | 2.6% | 7.7% | 14.6% | $112,619,983 | $1,657,094,771 | $4,841,575,550 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121,969,520 | $1,650,328,335 | $1,650,328,335 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
매수
|
$0.9533 | 0.5% | 3.5% | 14.7% | 32.0% | $89,959,901 | $1,607,976,015 | $1,607,976,015 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051720 | 0.2% | 1.8% | 2.4% | 12.3% | $50,753,683 | $1,557,390,970 | $1,557,390,970 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
매수
|
$2.48 | 0.0% | 3.5% | 12.8% | 38.6% | $133,104,987 | $1,545,178,612 | $2,220,747,844 | 0.7 |
|
|
| 53 |
OKB
OKB
|
매수
|
$71.97 | 0.3% | 1.1% | 16.0% | 19.2% | $15,629,769 | $1,511,011,217 | $1,511,011,217 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.4% | $1,455,539 | $1,459,225,776 | $1,459,225,776 | 1.0 |
|
||
Wrapped SOL
SOL
|
매수
|
$64.86 | 0.4% | 3.8% | 15.5% | 31.6% | $442,222,184 | $1,450,680,109 | $1,450,680,109 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
매수
|
$0.1277 | 0.1% | 2.1% | 8.5% | 26.9% | $9,958,851 | $1,365,470,785 | $2,100,724,284 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31,172,558 | $1,343,305,977 | $1,344,390,015 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $10,043,263 | $1,334,121,942 | $1,334,121,942 | 1.0 |
|
|||
| 57 |
Audiera
BEAT
|
$4.62 | 2.9% | 6.7% | 313.9% | 770.8% | $56,652,768 | $1,329,482,167 | $4,615,990,404 | 0.29 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3,041,332 | $1,318,284,971 | $1,318,284,971 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3228 | 0.1% | 0.9% | 4.4% | 8.3% | $44,185,398 | $1,307,514,662 | $1,307,514,662 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
매수
|
$0.05567 | 0.2% | 4.7% | 18.5% | 30.5% | $10,129,753 | $1,294,391,268 | $1,304,912,724 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,617,838 | $1,288,589,297 | $1,288,589,297 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
매수
|
$2.28 | 0.4% | 4.0% | 26.3% | 33.4% | $47,102,210 | $1,267,188,203 | $1,267,188,203 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208.54 | 0.1% | 4.4% | 13.6% | 36.3% | $30,368,505 | $1,266,153,374 | $1,266,153,374 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
매수
|
$1.79 | 0.3% | 2.6% | 9.5% | 17.1% | $15,479,322 | $1,251,098,922 | $1,633,473,502 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
매수
|
$1.88 | 1.0% | 3.6% | 3.8% | 12.6% | $31,949,808 | $1,210,227,584 | $1,872,865,820 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
매수
|
$0.052767 | 0.0% | 2.8% | 14.0% | 36.4% | $177,442,978 | $1,164,865,912 | $1,164,865,912 | 1.0 |
|
|
| 64 |
이더리움클래식
ETC
|
매수
|
$6.98 | 0.0% | 2.8% | 10.2% | 28.7% | $26,916,292 | $1,092,002,639 | $1,092,002,639 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,547.02 | 0.0% | 3.3% | 9.6% | 24.2% | $1,182,432 | $1,080,384,158 | $1,080,384,158 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,127,231 | $1,059,470,637 | $1,059,470,637 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592.10 | 0.0% | 2.7% | 10.8% | 9.9% | $290,556,803 | $1,018,999,558 | $1,018,999,558 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,816,761 | $999,658,819 | $999,658,819 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.1% | 0.7% | 2.0% | $0.00 | $983,050,154 | $983,050,154 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.0% | $2,013,799 | $977,473,834 | $977,473,834 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
매수
|
$106.96 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,758.64 | 0.2% | 2.5% | 14.3% | 27.4% | $429,235 | $967,602,316 | $967,602,316 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
매수
|
$65.42 | 0.2% | 3.0% | 10.3% | 13.1% | $13,621,661 | $951,146,844 | $955,614,566 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
매수
|
$61.32 | 1.1% | 5.0% | 19.5% | 38.5% | $145,572,183 | $930,099,775 | $980,348,010 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $918,724,018 | $918,724,018 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.88 | 0.9% | 8.3% | 18.2% | 34.9% | $2,683,387 | $908,569,294 | $908,569,294 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
매수
|
$1.76 | 0.9% | 0.9% | 3.8% | 12.8% | $32,948,988 | $905,115,636 | $905,115,636 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
매수
|
$19.09 | 8.0% | 12.6% | 6.6% | 56.1% | $20,538,102 | $897,208,586 | $1,852,058,432 | 0.48 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,742,914 | $865,742,914 | 1.0 |
|
|
clBTC
CLBTC
|
$61,876.84 | 0.0% | 2.8% | 8.7% | 23.1% | $24.21 | $862,247,764 | $862,247,764 | 1.0 |
|
|||
| 75 |
쿠코인 쉐어
KCS
|
매수
|
$6.25 | 0.6% | 3.8% | 18.3% | 26.9% | $2,847,842 | $841,654,343 | $888,532,711 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
매수
|
$0.03057 | 0.3% | 5.6% | 3.5% | 20.6% | $19,776,241 | $840,106,565 | $840,182,219 | 1.0 |
|
|
| 77 |
Render
RENDER
|
매수
|
$1.62 | 0.4% | 4.2% | 24.2% | 21.1% | $61,270,001 | $838,748,928 | $862,614,451 | 0.97 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
