Swedish Krona(SEK)의 암호화폐 가격
Swedish Krona(SEK)의 상위 암호화폐 가격을 찾아보세요. 최신 SEK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,643,275,607,004
시가총액
2.8%
$94,508,013,762
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,472.78 | 0.1% | 2.1% | 20.5% | 15.9% | $28,843,581,839 | $1,535,000,441,482 | $1,535,000,441,482 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,415.11 | 0.0% | 2.2% | 27.1% | 26.3% | $14,766,223,137 | $291,446,293,454 | $291,446,293,454 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $59,099,348,258 | $183,202,545,419 | $188,668,654,560 | 0.97 |
|
||
| 4 |
XRP (리플)
XRP
|
매수
|
$1.47 | 1.3% | 7.8% | 45.9% | 30.7% | $6,609,414,577 | $92,449,258,951 | $147,321,222,912 | 0.63 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$688.82 | 0.1% | 2.5% | 13.0% | 20.2% | $1,275,707,893 | $91,722,285,632 | $91,722,284,895 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,161,773,035 | $73,563,414,982 | $73,564,109,912 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$93.22 | 0.4% | 2.3% | 22.6% | 21.6% | $4,889,385,522 | $54,367,377,157 | $58,978,775,136 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3428 | 0.1% | 0.9% | 3.5% | 3.7% | $410,723,097 | $32,536,206,670 | $32,537,408,164 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,414.07 | 0.0% | 2.2% | 27.1% | 26.3% | $11,491,287 | $23,137,421,403 | $23,137,452,293 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
매수
|
$79.22 | 0.6% | 2.2% | 37.8% | 33.8% | $886,283,833 | $17,632,461,543 | $79,253,295,441 | 0.22 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09098 | 0.7% | 2.8% | 29.5% | 29.4% | $1,506,367,970 | $14,160,262,292 | $15,590,025,146 | 0.91 |
|
|
| 11 |
지캐시
ZEC
|
매수
|
$807.11 | 2.2% | 0.4% | 64.8% | 58.2% | $1,425,061,386 | $13,635,101,330 | $13,637,142,289 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,999.65 | 0.0% | 2.3% | 27.1% | 26.7% | $4,980,940 | $11,238,301,837 | $11,238,301,860 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
매수
|
$0.01394 | 0.0% | 3.3% | 9.1% | 0.7% | $24,867,497 | $9,990,266,031 | $16,030,224,279 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101,692,550 | $9,750,737,927 | $9,746,151,641 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,013,463,834 | $9,183,586,787 | $9,183,586,787 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,658.68 | 0.0% | 2.4% | 26.8% | 26.3% | $8,035,285 | $8,949,994,743 | $8,949,994,743 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,403.38 | 0.1% | 2.0% | 20.5% | 16.1% | $122,086,888 | $8,874,093,480 | $8,874,093,480 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.48 | 0.0% | 0.6% | 2.3% | 1.2% | $181,541 | $8,724,370,068 | $9,343,879,106 | 0.93 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$11.33 | 0.7% | 4.9% | 21.0% | 33.0% | $643,833,845 | $8,479,870,117 | $11,335,209,802 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$71.31 | 0.1% | 2.3% | 29.7% | 24.9% | $134,263,740 | $8,415,218,451 | $22,724,554,987 | 0.37 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2195 | 1.0% | 7.2% | 23.0% | 29.6% | $644,813,712 | $8,228,626,307 | $9,876,365,950 | 0.83 |
|
|
| 18 |
모네로
XMR
|
매수
|
$433.84 | 0.2% | 1.9% | 4.7% | 20.7% | $105,942,289 | $8,160,079,397 | $8,160,084,346 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,470.16 | 0.2% | 2.0% | 20.6% | 16.0% | $443,627,269 | $7,499,648,583 | $7,499,648,583 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1915 | 0.7% | 10.1% | 21.3% | 3.5% | $372,527,740 | $6,637,819,687 | $9,596,643,094 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,422.61 | 0.3% | 1.3% | 27.6% | 27.3% | $0.00 | $5,646,073,787 | $5,645,473,716 | 1.0 |
|
|||
| 20 |
비트코인캐시
BCH
|
매수
|
$270.86 | 0.5% | 5.6% | 31.2% | 25.8% | $234,841,002 | $5,440,149,760 | $5,440,157,380 | 1.0 |
|
|
WETH
WETH
|
$2,416.14 | 0.1% | 2.1% | 27.0% | 26.6% | $374,244,021 | $5,051,701,386 | $5,064,543,368 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,661.07 | 0.0% | 2.2% | 27.1% | 26.6% | $1,384,346 | $4,853,755,180 | $4,854,047,638 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $441,395 | $4,674,499,344 | $4,679,571,831 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234,761,806 | $4,581,701,582 | $4,581,848,702 | 1.0 |
|
|
| 22 |
Canton
CC
|
매수
|
$0.1153 | 0.6% | 6.2% | 17.1% | 6.6% | $16,491,457 | $4,544,796,234 | $4,544,796,234 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.68 | 0.3% | 3.1% | 13.1% | 36.3% | $4,374,331 | $4,497,743,256 | $4,498,447,163 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 1.3% | 0.0% | 10.0% | 0.1% | $56,971,176 | $4,096,630,355 | $7,763,545,578 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,878,373 | $4,094,477,109 | $4,093,972,837 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $123,094,012 | $4,063,510,156 | $4,063,510,156 | 1.0 |
|
|||
| 25 |
라이트코인
LTC
|
매수
|
$51.72 | 0.2% | 1.7% | 16.0% | 8.9% | $392,728,000 | $4,010,953,819 | $4,010,954,465 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,051,412,354 | $3,992,839,743 | $3,992,839,743 | 1.0 |
|
||
| 27 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07803 | 0.7% | 3.1% | 17.7% | 7.5% | $98,753,881 | $3,418,911,264 | $3,900,057,894 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,540,386 | $3,387,322,045 | $3,387,322,844 | 1.0 |
|
||
| 29 |
Sui
SUI
|
매수
|
$0.7992 | 1.0% | 8.9% | 17.1% | 6.3% | $668,494,929 | $3,256,101,267 | $7,991,354,481 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4299 | 1.3% | 3.3% | 1.9% | 2.8% | $397,482 | $3,201,727,890 | $3,201,725,916 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
매수
|
$7.40 | 0.5% | 4.0% | 16.5% | 17.5% | $309,148,535 | $3,195,006,690 | $3,429,350,268 | 0.93 |
|
|
| 31 |
시바이누
SHIB
|
매수
|
$0.055336 | 0.6% | 7.2% | 17.7% | 26.8% | $126,151,018 | $3,144,349,662 | $5,336,191,296 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,575,766 | $2,895,344,247 | $2,895,344,247 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
매수
|
$4,581.91 | 0.0% | 0.2% | 5.1% | 13.5% | $80,419,323 | $2,808,009,347 | $3,242,956,453 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05689 | 1.0% | 11.7% | 18.1% | 2.0% | $11,424,480 | $2,757,362,169 | $5,620,395,305 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$4.14 | 0.3% | 2.2% | 26.3% | 6.0% | $467,650,956 | $2,585,257,039 | $3,693,395,355 | 0.7 |
|
|
| 38 |
MemeCore
M
|
매수
|
$1.10 | 0.3% | 6.2% | 2.1% | 4.4% | $3,442,310 | $2,491,177,013 | $5,947,069,297 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.88 | 1.4% | 7.0% | 15.4% | 2.8% | $369,036,982 | $2,446,588,863 | $2,446,588,864 | 1.0 |
|
|
| 40 |
OKB
OKB
|
매수
|
$108.60 | 0.1% | 5.8% | 4.1% | 31.5% | $39,378,410 | $2,281,210,150 | $2,281,210,150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.5% | 0.4% | 0.2% | $3,468,450 | $2,155,028,305 | $2,155,028,305 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$221.81 | 0.8% | 5.1% | 12.4% | 13.3% | $178,937,442 | $2,128,970,592 | $4,658,340,647 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $523,863,280 | $2,073,721,192 | $2,077,721,840 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
매수
|
$0.005187 | 1.1% | 9.4% | 84.5% | 178.2% | $720,288,389 | $2,023,217,637 | $4,348,373,368 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
매수
|
$4,589.10 | 0.0% | 0.1% | 4.9% | 13.8% | $70,152,709 | $1,988,617,025 | $1,988,617,025 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.08 | 0.5% | 0.7% | 0.0% | 0.0% | $28,754.84 | $1,986,129,892 | $1,986,129,892 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
매수
|
$124.08 | 0.5% | 0.7% | 41.3% | 25.8% | $488,666,247 | $1,914,437,290 | $1,986,018,285 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
매수
|
$0.05801 | 0.6% | 7.0% | 1.3% | 2.3% | $99,764,159 | $1,841,328,049 | $5,794,604,576 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6506 | 0.5% | 4.9% | 7.2% | 2.8% | $153,956,686 | $1,752,632,361 | $5,083,856,257 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.3598 | 0.9% | 8.7% | 10.4% | 11.1% | $169,476,462 | $1,752,329,388 | $3,598,706,917 | 0.49 |
|
|
| 50 |
페페
PEPE
|
매수
|
$0.053959 | 1.5% | 6.1% | 50.4% | 39.5% | $627,128,428 | $1,665,762,779 | $1,665,762,779 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
매수
|
$0.1625 | 1.1% | 1.0% | 85.6% | 69.1% | $602,905,542 | $1,597,964,301 | $2,438,864,434 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $322,495,544 | $1,588,864,305 | $1,588,864,305 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
매수
|
$0.4774 | 0.3% | 5.1% | 8.6% | 15.4% | $30,011,854 | $1,576,595,514 | $2,969,252,836 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
매수
|
$0.051745 | 0.0% | 1.7% | 2.6% | 5.3% | $23,533,610 | $1,568,755,353 | $1,568,755,353 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
매수
|
$2.36 | 1.6% | 3.1% | 19.1% | 17.8% | $32,451,395 | $1,550,454,702 | $2,359,440,765 | 0.66 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.06521 | 0.7% | 4.1% | 26.6% | 13.5% | $10,215,186 | $1,527,240,146 | $1,529,825,798 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.8977 | 0.7% | 7.2% | 17.4% | 10.0% | $122,587,217 | $1,525,975,260 | $1,525,978,354 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222.20 | 0.4% | 5.3% | 12.5% | 13.5% | $35,066,663 | $1,520,899,696 | $1,520,899,696 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,554,303 | $1,502,965,344 | $1,503,251,283 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3425 | 0.1% | 0.8% | 3.5% | 4.3% | $27,140,463 | $1,404,501,475 | $1,404,324,960 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,636,923 | $1,373,723,473 | $1,373,773,435 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
매수
|
$0.3804 | 0.8% | 10.9% | 8.8% | 2.5% | $193,380,653 | $1,372,270,780 | $3,801,528,591 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76,486.00 | 0.1% | 2.5% | 19.7% | 15.9% | $86,632.35 | $1,342,036,033 | $1,342,036,033 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $486,051 | $1,338,301,766 | $1,338,301,766 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
매수
|
$2.39 | 2.5% | 4.3% | 6.2% | 9.3% | $64,746,382 | $1,329,376,034 | $1,329,376,034 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $4,295,377 | $1,319,234,546 | $1,319,234,546 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
매수
|
$1.88 | 1.5% | 1.8% | 14.6% | 13.3% | $16,474,251 | $1,314,822,034 | $1,711,017,821 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154,831,254 | $1,279,052,101 | $1,279,052,101 | 1.0 |
|
||
| 64 |
이더리움클래식
ETC
|
매수
|
$7.83 | 0.7% | 6.1% | 25.7% | 14.7% | $66,796,892 | $1,237,035,999 | $1,237,039,419 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686.64 | 0.2% | 2.6% | 13.0% | 20.0% | $593,233,853 | $1,221,916,721 | $1,222,011,337 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,416.14 | 0.1% | 2.1% | 27.0% | 26.5% | $38,791,165 | $1,220,391,760 | $1,462,053,495 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0.4484 | 0.2% | 10.3% | 48.5% | 569.1% | $16,137,659 | $1,216,232,110 | $4,491,019,985 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.1% | 1.1% | 2.9% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $16,067,980 | $1,194,521,504 | $1,194,521,504 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.23 | 0.3% | 2.1% | 22.8% | 21.9% | $1,008,450,432 | $1,173,766,912 | $1,173,775,610 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.1060 | 0.4% | 7.5% | 39.5% | 34.4% | $175,924,079 | $1,134,422,519 | $1,134,422,519 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80.99 | 0.4% | 1.8% | 37.8% | 34.1% | $6,409,731 | $1,099,281,931 | $1,099,282,327 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,595.86 | 0.0% | 2.3% | 27.1% | 26.4% | $72,521.22 | $1,090,945,690 | $1,090,945,690 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,955.49 | 0.0% | 0.1% | 20.8% | 15.2% | $9.43 | $1,085,626,192 | $1,085,626,192 | 1.0 |
|
|||
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$7.43 | 0.4% | 2.6% | 12.8% | 11.7% | $18,080,575 | $1,018,992,145 | $1,056,139,606 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,065,981 | $1,016,313,652 | $1,016,318,347 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,716,158 | $1,008,871,775 | $1,023,870,495 | 0.99 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.08922 | 0.4% | 7.5% | 2.4% | 7.0% | $12,357,680 | $989,702,342 | $1,522,618,988 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.09 | 0.4% | 2.3% | 22.9% | 22.1% | $3,163,985 | $942,228,341 | $942,228,341 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.24 | 0.1% | 0.1% | 1.1% | 2.8% | $0.00 | $941,764,237 | $941,764,237 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
