| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 24시간 거래량 | 시가총액 | FDV | 시총/FDV | 최근 일주일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23,108.98
|
-1.5% | 0.1% | 1.5% | $22,856,751,133 | $445,224,609,427 | $485,052,627,105 | 0.92 |
|
||
| 2 |
$1,591.63
|
-1.6% | -0.2% | -2.1% | $7,684,751,366 | $191,736,647,534 | $191,739,494,190 | 1.00 |
|
||
| 3 |
$0.999333
|
-0.8% | -0.1% | -0.1% | $32,118,895,054 | $67,512,606,291 | $67,512,606,291 | 1.00 |
|
||
| 4 |
$0.999611
|
-0.0% | -0.1% | 0.0% | $2,686,065,582 | $43,082,282,705 | $43,080,620,387 | 1.00 |
|
||
| 5 |
$307.45
|
-1.3% | -0.1% | 2.8% | $598,053,297 | $41,430,013,385 | $61,418,526,480 | 0.67 |
|
||
| 6 |
$0.411368
|
-0.9% | -0.1% | 1.8% | $562,739,073 | $20,879,666,734 | $41,098,784,557 | 0.51 |
|
||
| 7 |
$0.996007
|
-1.1% | -0.4% | -0.3% | $7,434,278,232 | $15,682,835,667 | $15,682,835,667 | 1.00 |
|
||
| 8 |
$0.385806
|
-1.0% | -1.4% | 4.5% | $331,959,425 | $13,498,914,148 | $17,333,450,580 | 0.78 |
|
||
| 9 |
$0.088657369702
|
-1.6% | 1.2% | 4.7% | $890,562,782 | $12,223,392,549 | - | - |
|
||
| 10 |
$1.14
|
-1.7% | -0.3% | 15.0% | $686,872,834 | $10,250,423,335 | $11,382,442,442 | 0.90 |
|
||
| 11 |
$39.31
|
-0.9% | 8.3% | 11.6% | $37,340,710 | $9,687,024,960 | $11,782,839,674 | 0.82 |
|
||
| 12 |
$24.10
|
-2.1% | -1.4% | -2.3% | $564,117,812 | $8,949,500,959 | $12,995,696,144 | 0.69 |
|
||
| 13 |
$1,589.60
|
-1.2% | -0.1% | -1.8% | $65,095,033 | $7,931,717,601 | $7,931,717,601 | 1.00 |
|
||
| 14 |
$6.46
|
-1.2% | -1.9% | 3.4% | $212,232,439 | $7,726,394,763 | $8,248,938,960 | 0.94 |
|
||
| 15 |
$0.000011890081
|
-1.6% | 0.9% | 0.0% | $356,125,697 | $7,004,177,300 | - | - |
|
||
| 16 |
$94.68
|
-1.1% | 6.9% | 7.6% | $780,148,578 | $6,835,015,907 | $7,956,572,111 | 0.86 |
|
||
| 17 |
$20.47
|
-1.8% | -2.0% | 21.2% | $541,994,672 | $6,442,103,449 | $14,734,436,825 | 0.44 |
|
||
| 18 |
$0.063285198976
|
-1.1% | 0.1% | 2.4% | $299,945,347 | $5,808,810,161 | $5,808,809,622 | 1.00 |
|
||
| 19 |
$0.999297
|
-0.3% | 0.0% | -0.0% | $129,943,079 | $5,126,158,444 | $5,126,158,444 | 1.00 |
|
||
| 20 |
$6.74
|
-1.1% | -1.1% | 1.1% | $91,307,895 | $5,069,002,120 | $6,724,895,570 | 0.75 |
|
||
| 21 |
$23,106.27
|
-1.0% | 0.2% | 2.1% | $121,000,850 | $4,077,732,146 | $4,077,732,146 | 1.00 |
|
||
| 22 |
$13.21
|
-1.6% | -3.5% | 0.8% | $166,138,053 | $3,865,352,252 | - | - |
|
||
| 23 |
$2.49
|
-2.4% | -2.7% | 9.5% | $42,647,855 | $3,673,002,189 | $12,605,736,165 | 0.29 |
|
||
| 24 |
$3.97
|
3.6% | 0.1% | 14.1% | $747,047 | $3,656,791,217 | - | - |
|
||
| 25 |
$7.30
|
-1.5% | -1.7% | 6.3% | $279,920,618 | $3,583,976,067 | $7,290,431,808 | 0.49 |
|
||
| 26 |
$182.61
|
-1.6% | 1.2% | 5.9% | $131,379,974 | $3,310,055,472 | - | - |
|
||
| 27 |
$22.37
|
-1.7% | 1.9% | 2.5% | $165,428,088 | $3,107,868,885 | $4,708,669,489 | 0.66 |
|
||
| 28 |
$17.88
|
-1.4% | -0.9% | 51.6% | $686,725,123 | $2,879,424,834 | $18,215,549,836 | 0.16 |
|
||
| 29 |
$135.51
|
0.8% | 1.1% | 5.6% | $187,496,509 | $2,612,003,408 | $2,842,558,613 | 0.92 |
|
||
| 30 |
$0.092893671684
|
-1.2% | -0.3% | 2.6% | $50,589,860 | $2,439,652,800 | $4,643,037,704 | 0.53 |
|
||
| 31 |
$6.00
|
-2.5% | -4.6% | 8.8% | $233,720,765 | $2,216,903,822 | $6,014,491,082 | 0.37 |
|
||
| 32 |
$149.63
|
-1.2% | -1.4% | 6.0% | $22,104,719 | $2,174,137,814 | $2,184,347,971 | 1.00 |
|
||
| 33 |
$2.48
|
-1.9% | -3.1% | 6.7% | $212,054,482 | $2,110,703,115 | $2,481,007,241 | 0.85 |
|
||
| 34 |
$0.081357176828
|
-1.4% | -0.6% | 5.9% | $16,996,402 | $2,056,651,536 | - | - |
|
||
| 35 |
$5.36
|
-2.0% | -1.4% | 8.4% | $176,904,828 | $2,002,576,088 | $10,539,519,304 | 0.19 |
|
||
| 36 |
$2.27
|
-2.0% | -5.4% | -4.4% | $92,823,950 | $1,895,400,357 | $2,264,236,949 | 0.84 |
|
||
| 37 |
$0.256986
|
-1.2% | -1.7% | 7.2% | $80,156,984 | $1,849,705,247 | $2,569,243,717 | 0.72 |
|
||
| 38 |
$0.024332668519
|
-1.0% | -1.5% | 11.3% | $58,480,656 | $1,761,955,121 | $2,107,038,405 | 0.84 |
|
||
| 39 |
$6.09
|
-0.9% | 1.3% | 12.3% | $43,852,350 | $1,729,556,774 | $2,851,382,311 | 0.61 |
|
||
| 40 |
$0.067737016218
|
-1.2% | -2.2% | -5.1% | $27,440,694 | $1,713,279,671 | $3,383,001,533 | 0.51 |
|
||
| 41 |
$11.43
|
-2.0% | -1.6% | 27.1% | $194,685,452 | $1,314,673,250 | $3,091,938,251 | 0.43 |
|
||
| 42 |
$0.694184
|
-1.7% | -2.9% | -3.4% | $196,171,486 | $1,262,408,339 | $1,520,909,484 | 0.83 |
|
||
| 43 |
$85.12
|
-1.4% | -2.4% | 0.7% | $97,171,937 | $1,211,899,330 | $1,361,307,066 | 0.89 |
|
||
| 44 |
$1.10
|
-1.1% | -1.0% | 6.6% | $89,872,698 | $1,197,876,721 | - | - |
|
||
| 45 |
$0.734702
|
-2.3% | -3.6% | -7.3% | $153,158,277 | $1,164,206,022 | $2,200,029,989 | 0.53 |
|
||
| 46 |
$0.451545
|
-1.5% | -3.7% | 32.3% | $289,509,567 | $1,144,735,226 | $1,430,269,932 | 0.80 |
|
||
| 47 |
$1.07
|
-0.9% | -2.6% | 1.8% | $48,211,897 | $1,109,731,399 | $1,510,123,923 | 0.73 |
|
||
| 48 |
$44.42
|
-1.3% | -1.1% | 4.6% | $22,362,520 | $1,099,404,464 | $1,395,247,732 | 0.79 |
|
||
| 49 |
$1.08
|
-1.8% | -3.2% | 6.5% | $26,677,065 | $1,077,581,612 | $1,077,581,612 | 1.00 |
|
||
| 50 |
$0.000173665701
|
-1.3% | 0.3% | -3.0% | $101,172,036 | $1,034,936,439 | $1,192,094,157 | 0.87 |
|
||
| 51 |
$0.998457
|
-0.2% | -0.1% | 0.0% | $17,162,558 | $1,018,082,886 | $1,018,082,886 | 1.00 |
|
||
| 52 |
$1.11
|
-0.4% | -2.3% | 0.4% | $23,936,941 | $1,016,737,920 | - | - |
|
||
| 53 |
$1.00
|
-0.9% | 0.1% | 0.2% | $39,517,307 | $946,047,318 | - | - |
|
||
| 54 |
$0.999630
|
-0.5% | 0.1% | -0.0% | $1,847,941 | $917,846,647 | $917,846,647 | 1.00 |
|
||
| 55 |
$43.82
|
-1.8% | -0.7% | 0.9% | $20,224,080 | $846,970,956 | $923,197,308 | 0.92 |
|
||
| 56 |
$5.12
|
-1.1% | 0.9% | 2.5% | $9,112,124 | $831,087,085 | $1,044,284,498 | 0.80 |
|
||
| 57 |
$0.093736541387
|
-1.0% | -1.9% | 13.4% | $39,431,239 | $827,727,407 | $936,542,396 | 0.88 |
|
||
| 58 |
$10.99
|
-1.4% | -1.5% | 6.9% | $61,569,524 | $805,189,043 | $1,096,674,874 | 0.73 |
|
||
| 59 |
$8.12
|
-1.0% | 2.7% | 1.8% | $1,518,435 | $789,215,934 | - | - |
|
||
| 60 |
$1.08
|
-1.8% | -4.4% | 8.1% | $108,806,296 | $780,360,555 | $3,555,073,419 | 0.22 |
|
||
| 61 |
$2.46
|
-1.2% | -2.0% | -2.7% | $27,227,301 | $768,630,783 | $770,412,366 | 1.00 |
|
||
| 62 |
$38.76
|
-1.2% | -1.6% | 9.2% | $8,552,980 | $741,393,319 | $741,393,319 | 1.00 |
|
||
| 63 |
$0.138071
|
-1.4% | -1.0% | 2.5% | $118,285,023 | $737,690,441 | $1,227,015,180 | 0.60 |
|
||
| 64 |
$0.000037707309
|
-1.0% | -3.0% | 24.1% | $19,267,428 | $727,594,196 | $791,966,519 | 0.92 |
|
||
| 65 |
$0.989024
|
-0.2% | 0.0% | 1.2% | $22,504,521 | $718,009,463 | - | - |
|
||
| 66 |
$1.72
|
-1.8% | -1.4% | 13.9% | $93,630,179 | $717,328,508 | - | - |
|
||
| 67 |
$0.000000733352
|
-0.7% | -0.6% | -1.4% | $9,597,904 | $699,776,401 | $728,150,963 | 0.96 |
|
||
| 68 |
$4.00
|
-1.2% | -0.0% | 7.2% | $48,629,289 | $683,345,438 | $3,004,056,418 | 0.23 |
|
||
| 69 |
$0.217034
|
-1.2% | -1.2% | 10.9% | $25,850,402 | $670,043,943 | - | - |
|
||
| 70 |
$0.573570
|
-0.8% | -1.8% | 11.9% | $14,617,239 | $668,889,065 | $5,514,986,650 | 0.12 |
|
||
| 71 |
$0.237929
|
-1.3% | -2.2% | 9.5% | $14,178,052 | $661,062,157 | - | - |
|
||
| 72 |
$56.29
|
0.6% | 9.5% | 7.0% | $123,066,538 | $624,837,794 | - | - |
|
||
| 73 |
$4.22
|
-0.9% | 1.4% | 6.0% | $456,590 | $613,227,142 | - | - |
|
||
| 74 |
$46.57
|
-0.9% | 0.6% | -3.0% | $48,544,564 | $608,170,858 | $982,366,563 | 0.62 |
|
||
| 75 |
$656.82
|
-1.3% | -4.0% | -5.8% | $16,244,700 | $591,346,586 | $659,755,135 | 0.90 |
|
||
| 76 |
$0.022705211943
|
-0.2% | -0.0% | -0.9% | $58.83 | $590,880,774 | - | - |
|
||
| 77 |
$8.33
|
-1.2% | -0.1% | 5.7% | $21,309,732 | $586,932,322 | - | - |
|
||
| 78 |
$0.996736
|
-0.8% | -0.4% | -0.2% | $821,394 | $571,024,958 | $571,024,958 | 1.00 |
|
||
| 79 |
$31.53
|
-1.9% | 4.2% | 5.0% | $4,741,394 | $562,799,549 | $1,314,645,720 | 0.43 |
|
||
| 80 |
$1.85
|
-1.6% | -2.1% | 5.1% | $69,032,245 | $554,520,020 | $922,046,866 | 0.60 |
|
||
| 81 |
$3.41
|
1.6% |
