Swedish Krona(SEK)의 암호화폐 가격
Swedish Krona(SEK)의 상위 암호화폐 가격을 찾아보세요. 최신 SEK 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,787,766,507,817
시가총액
1.7%
$100,804,535,711
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,253.71 | 0.1% | 2.2% | 10.4% | 25.5% | $34,068,447,786 | $1,611,013,906,188 | $1,611,016,875,276 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,512.89 | 0.1% | 1.3% | 8.0% | 30.6% | $15,684,316,914 | $303,224,339,010 | $303,224,339,010 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,671,510,036 | $183,380,642,255 | $188,848,113,371 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$712.01 | 0.1% | 1.6% | 8.7% | 24.5% | $835,220,650 | $94,797,753,449 | $94,797,753,798 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.45 | 0.3% | 5.2% | 16.7% | 36.5% | $3,689,319,270 | $91,141,826,774 | $145,237,782,662 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,833,009,855 | $73,759,146,340 | $73,747,482,248 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$109.18 | 0.2% | 12.2% | 24.2% | 46.9% | $7,343,890,722 | $63,747,859,098 | $69,085,829,353 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3375 | 0.0% | 0.6% | 0.7% | 4.2% | $449,911,818 | $32,035,216,867 | $32,035,340,311 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,511.38 | 0.1% | 1.2% | 7.9% | 30.5% | $21,182,602 | $24,175,898,218 | $24,176,031,265 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.01 | 0.0% | 0.3% | 2.3% | 0.2% | $461,697,817 | $21,865,963,387 | $21,865,963,387 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$84.70 | 0.7% | 5.4% | 14.9% | 52.9% | $1,489,395,231 | $18,840,610,197 | $80,912,182,898 | 0.23 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08900 | 0.1% | 4.1% | 10.8% | 25.5% | $756,743,556 | $13,853,992,050 | $15,252,232,933 | 0.91 |
|
|
| 12 |
지캐시
ZEC
|
매수
|
$813.23 | 0.9% | 3.4% | 40.4% | 72.6% | $1,205,397,580 | $13,742,430,828 | $13,742,867,905 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
매수
|
$0.01731 | 0.1% | 1.2% | 24.4% | 26.0% | $54,723,828 | $12,276,863,923 | $19,776,639,479 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,122.31 | 0.1% | 1.3% | 8.1% | 30.9% | $12,757,141 | $11,831,217,299 | $11,831,217,299 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $414,121,491 | $9,804,122,764 | $9,804,122,764 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,769.48 | 0.0% | 1.2% | 8.1% | 30.9% | $10,053,236 | $9,320,920,903 | $9,320,920,903 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,192.95 | 0.1% | 2.1% | 10.2% | 25.4% | $107,761,766 | $9,313,226,010 | $9,313,226,010 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $834,105,307 | $9,185,874,975 | $9,185,874,975 | 1.0 |
|
|||
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$11.94 | 0.1% | 5.1% | 11.9% | 41.8% | $460,221,598 | $8,929,326,457 | $11,936,006,964 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$73.97 | 0.1% | 1.8% | 21.8% | 32.0% | $119,989,094 | $8,723,555,736 | $21,713,927,649 | 0.4 |
|
|
| 17 |
모네로
XMR
|
매수
|
$458.97 | 0.1% | 6.7% | 12.6% | 35.4% | $139,712,992 | $8,626,987,168 | $8,626,987,168 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.35 | 0.1% | 1.0% | 0.5% | 4.2% | $221,841 | $8,604,081,497 | $9,215,315,168 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2142 | 0.0% | 3.9% | 8.1% | 33.7% | $411,006,971 | $8,032,579,523 | $9,639,456,050 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,295.38 | 0.1% | 2.1% | 10.3% | 25.5% | $416,344,725 | $7,881,296,716 | $7,881,296,716 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1876 | 0.3% | 4.2% | 3.9% | 7.9% | $152,661,442 | $6,506,979,011 | $9,380,924,324 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,507.14 | 0.4% | 1.6% | 8.4% | 30.6% | $0.00 | $5,877,126,887 | $5,877,126,887 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$270.16 | 0.0% | 2.6% | 22.4% | 26.3% | $150,756,428 | $5,425,038,441 | $5,425,110,201 | 1.0 |
|
|
WETH
WETH
|
$2,511.54 | 0.1% | 1.4% | 8.1% | 30.7% | $390,454,536 | $5,118,736,474 | $5,118,878,970 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,770.49 | 0.1% | 1.3% | 8.0% | 30.9% | $881,416 | $5,064,820,619 | $5,064,562,857 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $353,699 | $4,687,590,530 | $4,687,672,196 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,550,482 | $4,585,759,319 | $4,585,759,319 | 1.0 |
|
|
| 23 |
Canton
CC
|
매수
|
$0.1118 | 0.7% | 3.1% | 13.8% | 5.7% | $16,026,658 | $4,408,407,433 | $4,408,407,433 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.56 | 0.0% | 0.8% | 12.7% | 37.0% | $3,535,398 | $4,383,168,318 | $4,383,168,318 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,417,523,604 | $4,096,505,727 | $4,096,505,727 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $164,018,864 | $4,065,063,228 | $4,065,063,228 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,171,209 | $4,043,259,075 | $4,043,259,075 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.2% | 2.7% | 3.1% | 2.2% | $52,560,496 | $3,952,837,053 | $7,486,920,150 | 0.53 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$49.99 | 0.0% | 0.1% | 3.9% | 7.6% | $289,139,941 | $3,875,920,322 | $3,876,048,407 | 1.0 |
|
|
| 28 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07880 | 0.1% | 2.4% | 8.4% | 15.6% | $59,047,132 | $3,454,451,371 | $3,940,599,595 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $463,372,702 | $3,333,209,126 | $3,333,209,176 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
매수
|
$7.51 | 0.1% | 3.3% | 4.3% | 14.2% | $216,771,535 | $3,244,097,643 | $3,482,041,887 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 0.4% | 3.1% | $535,598 | $3,207,969,217 | $3,207,969,217 | 1.0 |
|
|||
| 31 |
시바이누
SHIB
|
매수
|
$0.055425 | 0.0% | 3.8% | 10.8% | 17.9% | $88,336,034 | $3,196,267,190 | $3,197,660,697 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7799 | 0.2% | 5.2% | 6.8% | 12.6% | $597,533,352 | $3,176,480,680 | $7,795,943,996 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
매수
|
$0.06124 | 0.7% | 5.6% | 15.0% | 9.4% | $8,022,721 | $2,971,072,328 | $6,055,378,701 | 0.49 |
|
|
| 34 |
Uniswap
UNI
|
매수
|
$4.68 | 0.4% | 8.6% | 25.4% | 19.2% | $355,192,621 | $2,919,812,223 | $4,171,895,681 | 0.7 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,884,017,928 | $2,884,017,928 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,596.82 | 0.0% | 0.1% | 2.0% | 14.2% | $242,276,007 | $2,817,135,632 | $3,253,496,356 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,381,264 | $2,810,381,264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,536,039 | $2,773,179,441 | $2,773,479,376 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.96 | 0.0% | 5.1% | 11.3% | 17.3% | $225,302,750 | $2,552,374,396 | $2,552,374,444 | 1.0 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.12 | 0.6% | 0.3% | 4.6% | 1.5% | $2,052,769 | $2,538,198,470 | $6,056,625,928 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$253.36 | 0.3% | 9.8% | 18.7% | 29.5% | $339,671,314 | $2,430,817,915 | $5,318,804,280 | 0.46 |
|
|
| 42 |
OKB
OKB
|
매수
|
$113.96 | 0.6% | 2.7% | 6.5% | 31.9% | $22,394,816 | $2,393,322,202 | $2,393,322,202 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.5% | $676,127 | $2,186,906,440 | $2,186,906,440 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $376,433,417 | $2,175,896,342 | $2,180,898,206 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.67 | 0.5% | 3.4% | 0.0% | 0.0% | $18,197.91 | $2,058,745,742 | $2,058,745,742 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
매수
|
$4,599.89 | 0.0% | 0.1% | 1.9% | 14.2% | $112,746,608 | $1,987,555,781 | $1,987,555,781 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$128.67 | 0.5% | 3.4% | 31.3% | 26.3% | $295,339,202 | $1,984,637,455 | $2,058,616,024 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
매수
|
$0.004919 | 1.8% | 4.8% | 29.6% | 147.3% | $344,877,550 | $1,952,167,774 | $4,115,902,161 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.7076 | 0.2% | 0.6% | 6.3% | 13.9% | $99,351,920 | $1,910,382,617 | $5,521,668,310 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.06014 | 0.4% | 3.6% | 2.3% | 9.3% | $46,257,493 | $1,910,327,772 | $6,011,691,499 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3796 | 0.5% | 4.8% | 9.1% | 5.6% | $131,644,768 | $1,848,023,158 | $3,795,230,376 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$253.35 | 0.3% | 10.7% | 19.6% | 29.7% | $51,995,187 | $1,735,824,221 | $1,735,824,221 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
매수
|
$0.5177 | 0.3% | 4.5% | 0.2% | 29.2% | $48,756,532 | $1,709,400,389 | $3,219,368,511 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
매수
|
$2.54 | 1.8% | 3.2% | 9.9% | 26.9% | $43,880,825 | $1,671,412,241 | $2,543,175,074 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
매수
|
$0.1696 | 1.4% | 23.6% | 52.6% | 103.8% | $1,849,594,669 | $1,666,850,258 | $2,544,000,393 | 0.66 |
|
|
| 54 |
페페
PEPE
|
매수
|
$0.053899 | 0.4% | 4.1% | 21.6% | 38.7% | $355,219,382 | $1,640,000,460 | $1,640,000,460 | 1.0 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.06855 | 0.1% | 0.6% | 9.9% | 20.0% | $7,887,492 | $1,605,196,287 | $1,607,729,936 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $138,285,705 | $1,589,035,986 | $1,589,035,986 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
매수
|
$0.051686 | 0.6% | 1.4% | 3.5% | 5.3% | $45,483,583 | $1,514,356,018 | $1,514,356,018 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
매수
|
$0.8811 | 0.0% | 4.6% | 5.0% | 15.5% | $112,986,903 | $1,497,984,461 | $1,497,988,396 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,792,712 | $1,497,473,270 | $1,497,473,270 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
매수
|
$0.4132 | 0.4% | 5.7% | 12.9% | 28.5% | $212,626,602 | $1,493,850,491 | $4,131,568,178 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79,717.87 | 0.6% | 1.2% | 9.6% | 25.5% | $115,884 | $1,398,724,945 | $1,398,724,945 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3376 | 0.0% | 0.6% | 0.7% | 4.4% | $48,188,533 | $1,393,859,500 | $1,393,874,428 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.98 | 0.3% | 4.1% | 10.3% | 19.4% | $11,382,436 | $1,386,793,783 | $1,804,676,842 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$2.46 | 0.2% | 4.4% | 3.5% | 15.3% | $36,916,776 | $1,368,155,217 | $1,368,155,460 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $478,157 | $1,338,796,724 | $1,338,796,724 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,626,003 | $1,324,909,478 | $1,324,909,478 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,932,169 | $1,319,862,253 | $1,319,862,253 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109.17 | 0.2% | 12.1% | 24.1% | 46.9% | $784,079,160 | $1,304,923,607 | $1,304,923,607 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190,017,362 | $1,274,654,165 | $1,274,654,165 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,511.54 | 0.1% | 1.4% | 8.1% | 30.8% | $37,270,050 | $1,268,320,491 | $1,519,473,063 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$710.22 | 0.1% | 1.6% | 8.7% | 24.4% | $308,723,876 | $1,263,262,375 | $1,263,262,375 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,134,122 | $1,249,346,903 | $1,249,346,903 | 1.0 |
|
||
| 66 |
이더리움클래식
ETC
|
매수
|
$7.84 | 0.9% | 2.8% | 14.6% | 16.4% | $50,162,687 | $1,238,222,838 | $1,238,222,838 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.2% | 2.7% | $0.00 | $1,176,880,576 | $1,176,880,576 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$86.61 | 0.7% | 5.4% | 15.1% | 53.8% | $6,586,118 | $1,167,412,779 | $1,167,412,779 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.1074 | 0.9% | 0.4% | 32.1% | 48.1% | $97,844,713 | $1,149,798,805 | $1,149,798,805 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,702.69 | 0.1% | 1.3% | 8.1% | 30.7% | $164,804 | $1,121,557,195 | $1,121,557,195 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123.11 | 0.0% | 12.1% | 24.3% | 47.5% | $6,139,016 | $1,120,808,466 | $1,120,808,466 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.60 | 0.3% | 12.0% | 24.3% | 47.5% | $53,420,587 | $1,096,444,923 | $1,096,444,923 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3989 | 0.0% | 3.3% | 5.3% | 336.3% | $13,698,522 | $1,080,137,353 | $3,988,480,817 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $125,060,554 | $1,027,269,843 | $1,027,269,843 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09237 | 0.5% | 2.7% | 1.9% | 19.8% | $5,603,407 | $1,025,664,881 | $1,577,890,717 | 0.65 |
|
|
| 71 |
쿠코인 쉐어
KCS
|
매수
|
$7.22 | 0.0% | 0.6% | 2.3% | 8.0% | $10,846,891 | $989,384,165 | $1,025,452,263 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,856,255 | $975,774,165 | $975,774,165 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
매수
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
