Singapore Dollar(SGD)의 암호화폐 가격
Singapore Dollar(SGD)의 상위 암호화폐 가격을 찾아보세요. 최신 SGD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,783,702,210,923
시가총액
0.3%
$61,607,321,720
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,026.31 | 0.2% | 0.6% | 2.5% | 24.4% | $19,149,203,129 | $1,606,950,506,245 | $1,606,952,746,982 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,509.42 | 0.2% | 2.3% | 2.2% | 32.0% | $7,875,336,512 | $306,207,784,255 | $306,207,784,255 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $41,215,193,451 | $183,395,602,434 | $188,862,644,215 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$764.77 | 0.1% | 6.1% | 10.2% | 29.0% | $2,301,995,207 | $101,838,871,710 | $101,838,873,974 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.42 | 0.5% | 1.9% | 2.3% | 38.4% | $1,541,368,717 | $89,367,929,425 | $142,411,013,364 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,129,855,505 | $74,622,555,590 | $74,633,434,974 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$106.02 | 1.5% | 3.9% | 0.7% | 45.8% | $2,904,167,282 | $62,050,172,771 | $67,148,610,572 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3330 | 0.1% | 0.5% | 2.0% | 1.9% | $250,069,769 | $31,616,413,405 | $31,616,674,673 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,509.20 | 0.3% | 2.3% | 2.2% | 32.0% | $5,711,631 | $24,245,153,732 | $24,245,153,732 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
매수
|
$85.89 | 0.4% | 2.1% | 3.5% | 54.2% | $773,771,314 | $19,105,437,364 | $82,049,499,785 | 0.23 |
|
|
| 10 |
지캐시
ZEC
|
매수
|
$1,073.74 | 0.6% | 4.2% | 28.9% | 112.5% | $689,324,688 | $18,161,873,627 | $18,162,386,955 | 1.0 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09132 | 0.4% | 7.9% | 7.4% | 31.9% | $1,233,105,789 | $14,226,652,403 | $14,226,748,284 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
매수
|
$0.01724 | 0.1% | 4.8% | 1.7% | 37.3% | $41,114,039 | $12,226,156,988 | $19,694,359,580 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,120.46 | 0.3% | 2.3% | 2.2% | 32.3% | $2,604,183 | $11,640,256,142 | $11,640,289,397 | 1.0 |
|
|||
| 13 |
모네로
XMR
|
매수
|
$556.53 | 0.1% | 4.4% | 17.6% | 50.9% | $111,068,112 | $10,468,415,470 | $10,468,417,474 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105,541,002 | $9,815,311,110 | $9,815,413,144 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,770.38 | 0.2% | 2.3% | 2.2% | 32.2% | $1,011,760 | $9,325,283,176 | $9,325,283,176 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,877.56 | 0.2% | 0.5% | 2.4% | 24.2% | $58,679,780 | $9,276,269,718 | $9,276,269,718 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,249,329,433 | $9,185,153,144 | $9,185,153,144 | 1.0 |
|
|||
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$12.22 | 0.2% | 4.5% | 7.1% | 49.1% | $428,649,087 | $9,143,279,959 | $12,222,002,835 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
매수
|
$73.84 | 0.1% | 0.9% | 2.5% | 32.6% | $42,359,762 | $8,710,167,636 | $21,680,603,139 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
매수
|
$9.33 | 0.0% | 1.2% | 3.9% | 4.1% | $118,554 | $8,583,124,333 | $9,193,195,604 | 0.93 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2229 | 0.7% | 6.0% | 11.0% | 11.3% | $440,935,497 | $8,359,369,017 | $10,030,083,817 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,027.75 | 0.2% | 0.5% | 2.5% | 24.4% | $177,803,578 | $8,046,201,216 | $8,046,445,317 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1868 | 0.5% | 3.8% | 4.0% | 15.6% | $123,203,306 | $6,502,172,532 | $9,341,982,201 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,512.04 | 0.3% | 2.4% | 2.2% | 32.3% | $0.00 | $5,935,633,908 | $5,936,232,951 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,768.87 | 0.3% | 2.4% | 2.3% | 32.3% | $1,307,249 | $5,335,516,856 | $5,335,524,391 | 1.0 |
|
|||
| 20 |
비트코인캐시
BCH
|
매수
|
$262.44 | 0.3% | 6.2% | 6.9% | 23.0% | $173,136,421 | $5,271,194,610 | $5,271,256,120 | 1.0 |
|
|
WETH
WETH
|
$2,509.41 | 0.4% | 2.3% | 2.1% | 31.9% | $274,313,224 | $5,082,289,492 | $5,082,033,756 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $784,697 | $4,653,265,904 | $4,657,227,065 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206,781,978 | $4,603,765,504 | $4,603,765,504 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
매수
|
$7.24 | 0.9% | 15.7% | 48.4% | 79.7% | $1,001,358,479 | $4,508,385,052 | $6,441,685,521 | 0.7 |
|
|
| 23 |
Canton
CC
|
매수
|
$0.1102 | 0.4% | 2.5% | 8.7% | 21.9% | $7,634,651 | $4,355,260,437 | $4,355,260,437 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,734,627 | $4,351,280,393 | $4,351,280,393 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $889,786,485 | $4,246,746,775 | $4,246,746,775 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$54.73 | 0.1% | 4.8% | 11.9% | 20.3% | $442,674,840 | $4,245,425,256 | $4,245,425,256 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.1% | 9.8% | 35.8% | $2,410,100 | $4,176,418,032 | $4,177,025,851 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $66,210,655 | $4,065,100,562 | $4,065,100,562 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.2% | 1.9% | 5.6% | 5.4% | $35,056,060 | $3,970,904,083 | $7,485,611,278 | 0.53 |
|
||
| 28 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08219 | 1.2% | 4.1% | 9.2% | 20.5% | $58,654,528 | $3,602,880,485 | $4,109,915,902 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$7.72 | 0.4% | 4.3% | 5.8% | 20.0% | $225,904,471 | $3,329,932,529 | $3,574,172,489 | 0.93 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.8016 | 0.5% | 4.7% | 8.3% | 18.6% | $682,501,975 | $3,283,478,817 | $8,015,254,590 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,427,316,224 | $3,261,749,791 | $3,262,707,566 | 1.0 |
|
||
| 32 |
시바이누
SHIB
|
매수
|
$0.055513 | 0.4% | 5.0% | 7.6% | 17.9% | $72,561,429 | $3,248,230,091 | $3,249,645,968 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4307 | 0.0% | 0.0% | 3.4% | 0.4% | $913,523 | $3,201,091,950 | $3,201,091,950 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,298,079 | $2,935,652,287 | $2,935,652,287 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
매수
|
$2.22 | 0.5% | 0.0% | 19.3% | 34.2% | $378,624,982 | $2,894,300,012 | $2,894,300,094 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05720 | 0.4% | 2.6% | 0.3% | 7.5% | $4,371,382 | $2,776,260,855 | $5,657,176,918 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,426.09 | 0.1% | 0.0% | 0.7% | 4.6% | $74,437,063 | $2,712,395,668 | $3,132,532,676 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
매수
|
$1.12 | 0.4% | 1.1% | 2.8% | 2.7% | $1,439,597 | $2,540,722,540 | $6,057,416,238 | 0.42 |
|
|
| 40 |
OKB
OKB
|
매수
|
$115.81 | 0.1% | 6.1% | 1.2% | 35.2% | $35,373,020 | $2,432,061,686 | $2,432,061,686 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67,343,384 | $2,406,857,890 | $2,406,857,890 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$238.78 | 1.1% | 4.4% | 1.6% | 24.3% | $167,457,454 | $2,291,519,596 | $5,014,009,549 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.3% | 0.3% | 0.4% | $532,502 | $2,198,776,918 | $2,198,776,918 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135.73 | 0.2% | 3.8% | 7.9% | 0.0% | $38,848.09 | $2,171,909,427 | $2,171,909,427 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
매수
|
$0.7853 | 0.3% | 6.8% | 12.1% | 30.8% | $384,123,158 | $2,120,111,053 | $6,127,856,226 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$135.73 | 0.2% | 3.8% | 7.9% | 49.6% | $255,850,188 | $2,094,030,954 | $2,171,776,407 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
매수
|
$0.5861 | 0.2% | 2.6% | 13.5% | 43.1% | $15,530,605 | $1,935,382,629 | $3,644,968,103 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,432.20 | 0.0% | 0.1% | 0.7% | 4.5% | $45,663,380 | $1,916,934,910 | $1,916,934,910 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.3767 | 0.4% | 2.4% | 7.3% | 6.6% | $100,001,745 | $1,833,887,227 | $3,766,199,832 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05722 | 0.2% | 1.2% | 0.4% | 8.9% | $26,203,183 | $1,818,310,073 | $5,722,081,557 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
매수
|
$0.1777 | 0.3% | 8.3% | 11.2% | 92.4% | $733,650,665 | $1,794,833,540 | $2,666,832,067 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
매수
|
$2.56 | 1.6% | 0.6% | 5.4% | 35.0% | $33,940,928 | $1,762,877,619 | $2,559,929,455 | 0.69 |
|
|
| 52 |
Sky
SKY
|
매수
|
$0.07132 | 0.5% | 6.2% | 4.0% | 29.0% | $6,301,771 | $1,670,607,583 | $1,673,386,120 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.55 | 0.1% | 4.8% | 1.1% | 24.4% | $30,175,577 | $1,628,467,987 | $1,628,467,987 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
매수
|
$0.004100 | 1.7% | 3.7% | 18.0% | 70.6% | $219,882,942 | $1,621,029,649 | $3,425,732,791 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206,921,348 | $1,588,943,243 | $1,588,943,243 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
매수
|
$0.9306 | 0.0% | 3.6% | 11.0% | 13.2% | $116,489,523 | $1,583,272,301 | $1,583,280,059 | 1.0 |
|
|
| 55 |
페페
PEPE
|
매수
|
$0.053670 | 0.4% | 5.9% | 0.9% | 30.8% | $233,465,295 | $1,543,736,162 | $1,543,736,162 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
매수
|
$0.051687 | 0.1% | 2.3% | 0.1% | 6.2% | $22,105,390 | $1,515,106,076 | $1,515,106,076 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
매수
|
$2.67 | 0.3% | 4.8% | 8.6% | 28.0% | $64,676,326 | $1,485,272,282 | $1,485,272,284 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,947,407 | $1,473,988,669 | $1,475,152,967 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
매수
|
$0.4001 | 0.1% | 3.6% | 5.9% | 32.3% | $149,390,949 | $1,454,766,928 | $4,000,826,240 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$2.03 | 0.3% | 2.4% | 5.1% | 25.5% | $10,017,543 | $1,418,951,593 | $1,846,524,776 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,057,789 | $1,405,063,003 | $1,404,067,389 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,951.82 | 0.0% | 0.0% | 2.4% | 23.7% | $24,532.36 | $1,402,778,890 | $1,402,778,890 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 0.5% | 1.9% | 1.7% | $34,915,596 | $1,380,940,856 | $1,380,940,177 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36,911,531 | $1,355,487,547 | $1,355,487,547 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $313,688 | $1,339,649,823 | $1,339,649,823 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
매수
|
$0.1980 | 4.6% | 49.6% | 127.3% | 152.8% | $788,302,795 | $1,322,458,059 | $1,980,298,027 | 0.67 |
|
|
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $728,922 | $1,320,115,871 | $1,320,115,871 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.96 | 1.6% | 3.9% | 0.7% | 46.0% | $419,773,635 | $1,311,519,953 | $1,315,377,705 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$762.91 | 0.2% | 6.1% | 10.2% | 28.9% | $636,621,903 | $1,306,816,359 | $1,306,816,359 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $114,751,737 | $1,276,554,862 | $1,276,554,862 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,509.41 | 0.4% | 2.3% | 2.1% | 32.1% | $58,778,616 | $1,265,833,264 | $1,516,493,316 | 0.83 |
|
|||
| 66 |
이더리움클래식
ETC
|
매수
|
$7.79 | 0.2% | 2.7% | 4.3% | 19.7% | $49,141,597 | $1,231,583,562 | $1,231,583,562 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0.4512 | 0.1% | 0.4% | 2.8% | 142.8% | $10,415,385 | $1,221,851,570 | $4,511,770,225 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
매수
|
$4.75 | 2.2% | 0.6% | 33.7% | 97.7% | $65,891,012 | $1,186,398,637 | $4,745,594,547 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88.05 | 0.5% | 2.4% | 3.7% | 55.0% | $69,112,135 | $1,125,670,889 | $1,125,670,889 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.57 | 1.6% | 3.8% | 0.7% | 46.3% | $1,043,422 | $1,098,650,111 | $1,098,650,111 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,629.35 | 0.1% | 1.2% | 0.4% | 28.7% | $2,529.40 | $1,089,636,421 | $1,089,636,421 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.80 | 1.5% | 4.0% | 0.9% | 46.7% | $21,364,356 | $1,085,258,973 | $1,085,258,973 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
매수
|
$0.1001 | 0.9% | 5.9% | 4.3% | 33.1% | $62,137,500 | $1,071,265,198 | $1,071,265,198 | 1.0 |
|
|
| 71 |
파이코인
PI
|
매수
|
$0.09561 | 0.2% | 1.3% | 4.4% | 8.8% | $4,265,912 | $1,065,261,753 | $1,638,864,235 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22,332,365 | $1,025,620,009 | $1,025,620,009 | 1.0 |
|
|||
| 72 |
Gate
GT
|
매수
|
$9.44 | 0.2% | 11.0% | 16.5% | 41.7% | $3,730,989 | $1,005,521,079 | $1,121,062,821 | 0.9 |
|
|
| 73 |
쿠코인 쉐어
KCS
|
매수
|
$7.24 | 0.4% | 2.6% | 5.3% | 10.4% | $2,623,758 | $992,519,270 | $1,028,701,659 | 0.96 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
