Singapore Dollar(SGD)의 암호화폐 가격
Singapore Dollar(SGD)의 상위 암호화폐 가격을 찾아보세요. 최신 SGD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,790,016,065,484
시가총액
0.8%
$61,252,781,469
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,137.20 | 0.1% | 1.1% | 2.3% | 23.3% | $18,160,260,261 | $1,609,159,522,523 | $1,609,160,724,581 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,472.33 | 0.0% | 0.8% | 0.4% | 28.5% | $6,801,503,527 | $301,675,994,284 | $301,675,994,284 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,349,318,294 | $183,409,711,300 | $188,877,173,668 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$776.02 | 0.1% | 8.2% | 11.3% | 29.8% | $1,965,698,863 | $103,335,751,757 | $103,335,754,620 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.42 | 0.2% | 1.6% | 0.8% | 34.9% | $1,412,781,709 | $88,954,323,620 | $141,751,917,621 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9,754,051,885 | $74,594,028,405 | $74,595,420,026 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.45 | 0.0% | 2.1% | 2.3% | 40.2% | $2,153,384,152 | $60,562,642,574 | $65,538,850,488 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3345 | 0.3% | 1.5% | 1.4% | 2.1% | $263,679,051 | $31,757,840,948 | $31,757,852,111 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,473.12 | 0.0% | 0.8% | 0.4% | 28.6% | $11,494,167 | $23,894,870,539 | $23,894,880,962 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.01 | 0.3% | 0.4% | 0.4% | 1.6% | $6,043,722 | $22,418,583,167 | $22,418,583,167 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$86.09 | 0.2% | 2.0% | 3.2% | 53.0% | $834,823,973 | $19,151,247,821 | $82,246,235,669 | 0.23 |
|
|
| 11 |
지캐시
ZEC
|
매수
|
$1,038.68 | 0.0% | 4.2% | 20.8% | 105.3% | $804,997,761 | $17,570,239,209 | $17,570,313,863 | 1.0 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08837 | 0.2% | 4.0% | 2.3% | 26.9% | $605,139,173 | $13,767,477,641 | $13,767,522,711 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
매수
|
$0.01715 | 2.4% | 1.3% | 4.8% | 33.9% | $36,375,821 | $12,160,292,730 | $19,588,278,100 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,074.49 | 0.1% | 0.8% | 0.5% | 28.8% | $2,371,483 | $11,469,464,287 | $11,469,464,287 | 1.0 |
|
|||
| 14 |
모네로
XMR
|
매수
|
$540.19 | 0.4% | 4.2% | 16.2% | 48.1% | $106,043,090 | $10,156,043,642 | $10,156,056,606 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,340,613 | $9,810,418,893 | $9,806,346,932 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,004.76 | 0.0% | 1.1% | 2.2% | 23.1% | $57,872,025 | $9,291,127,424 | $9,291,127,424 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,197,842,388 | $9,185,859,770 | $9,185,859,770 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,728.05 | 0.1% | 0.7% | 0.5% | 28.8% | $4,444,874 | $9,182,823,874 | $9,182,823,874 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.98 | 0.5% | 3.7% | 4.2% | 45.5% | $287,685,313 | $8,961,554,692 | $11,979,087,082 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$73.63 | 0.1% | 0.9% | 1.9% | 30.8% | $33,968,873 | $8,685,352,264 | $21,618,834,839 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.26 | 0.1% | 0.3% | 4.0% | 5.2% | $260,555 | $8,517,117,555 | $9,122,497,197 | 0.93 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2182 | 0.2% | 2.9% | 7.3% | 8.5% | $379,879,161 | $8,185,126,750 | $9,821,017,255 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,168.41 | 0.0% | 1.1% | 2.2% | 23.3% | $138,658,354 | $8,044,768,670 | $8,044,768,670 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1844 | 0.2% | 3.1% | 2.0% | 13.8% | $117,930,924 | $6,418,794,256 | $9,222,187,691 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,473.31 | 0.1% | 0.7% | 0.4% | 28.6% | $0.00 | $5,845,054,401 | $5,845,054,401 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,727.50 | 0.0% | 0.7% | 0.5% | 28.9% | $2,101,637 | $5,255,713,082 | $5,255,713,082 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$253.98 | 0.8% | 1.3% | 2.3% | 18.7% | $141,044,154 | $5,101,179,890 | $5,101,185,445 | 1.0 |
|
|
WETH
WETH
|
$2,478.51 | 0.1% | 0.7% | 0.4% | 28.6% | $398,290,386 | $5,038,087,736 | $5,038,445,137 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $918,439 | $4,656,272,606 | $4,657,477,044 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250,875,780 | $4,611,093,767 | $4,611,093,767 | 1.0 |
|
|
| 23 |
Canton
CC
|
매수
|
$0.1112 | 0.5% | 1.5% | 5.0% | 10.1% | $7,142,719 | $4,391,811,354 | $4,391,811,354 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $78,140,179 | $4,348,245,348 | $4,348,245,348 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $905,232,331 | $4,246,454,035 | $4,246,454,035 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$54.40 | 0.3% | 7.3% | 9.2% | 17.9% | $405,285,018 | $4,220,241,801 | $4,220,388,348 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
매수
|
$6.72 | 0.4% | 2.6% | 40.9% | 54.2% | $528,038,715 | $4,187,751,248 | $5,983,556,478 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.0% | 0.5% | 10.3% | 38.2% | $2,369,418 | $4,164,859,094 | $4,164,859,094 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $71,628,600 | $4,065,212,771 | $4,065,212,771 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 4.6% | 4.2% | 3.1% | $45,969,430 | $3,962,721,707 | $7,470,534,597 | 0.53 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08062 | 0.5% | 5.0% | 6.5% | 16.0% | $56,215,671 | $3,533,486,501 | $4,030,756,063 | 0.88 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.8003 | 0.6% | 7.1% | 6.5% | 17.9% | $519,916,785 | $3,278,292,724 | $8,002,594,891 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.57 | 0.2% | 2.9% | 2.5% | 17.0% | $187,518,369 | $3,267,456,406 | $3,507,113,941 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,595,809,523 | $3,258,408,826 | $3,258,508,840 | 1.0 |
|
||
| 33 |
시바이누
SHIB
|
매수
|
$0.055481 | 0.2% | 5.0% | 5.3% | 15.2% | $67,431,821 | $3,229,809,777 | $3,231,217,554 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.4% | 0.3% | $474,311 | $3,201,336,708 | $3,201,336,708 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80,381,686 | $2,896,596,977 | $2,896,596,977 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
매수
|
$2.21 | 0.9% | 13.3% | 18.3% | 29.4% | $535,471,862 | $2,881,053,361 | $2,881,053,449 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05652 | 0.1% | 1.1% | 2.3% | 4.9% | $3,871,156 | $2,743,339,488 | $5,590,151,981 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,428.00 | 0.0% | 0.1% | 0.7% | 4.1% | $93,200,242 | $2,713,580,716 | $3,133,901,283 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.12 | 0.2% | 1.2% | 8.9% | 4.3% | $1,032,509 | $2,540,297,778 | $6,056,608,037 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $70,925,241 | $2,407,144,558 | $2,407,144,558 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$113.81 | 0.0% | 5.8% | 0.3% | 32.1% | $26,177,404 | $2,389,940,861 | $2,389,940,861 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$235.65 | 0.4% | 6.3% | 1.2% | 22.9% | $168,975,151 | $2,261,647,642 | $4,948,647,567 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.4% | 0.4% | 0.0% | $1,427,350 | $2,196,875,330 | $2,196,875,330 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
매수
|
$0.7939 | 0.1% | 12.1% | 16.5% | 35.7% | $327,022,119 | $2,143,661,600 | $6,195,925,476 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.09 | 0.8% | 1.6% | 5.8% | 0.0% | $3,580.40 | $2,113,504,674 | $2,113,504,674 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
매수
|
$132.09 | 0.8% | 1.6% | 5.8% | 48.0% | $182,125,127 | $2,037,718,613 | $2,113,373,913 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5815 | 0.4% | 1.3% | 12.2% | 43.4% | $16,380,405 | $1,920,122,982 | $3,616,229,120 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
매수
|
$4,434.81 | 0.1% | 0.1% | 0.7% | 4.0% | $55,514,546 | $1,918,070,599 | $1,918,070,599 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05715 | 0.1% | 0.1% | 2.1% | 7.7% | $26,843,532 | $1,816,172,157 | $5,715,360,305 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3696 | 0.2% | 5.2% | 3.9% | 0.4% | $97,457,426 | $1,799,795,239 | $3,696,186,128 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
매수
|
$2.51 | 0.0% | 2.3% | 3.0% | 31.1% | $30,723,462 | $1,729,689,089 | $2,511,817,753 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
매수
|
$0.1638 | 0.6% | 0.4% | 2.5% | 77.3% | $351,146,991 | $1,653,460,334 | $2,456,774,371 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$236.17 | 0.7% | 5.2% | 0.5% | 22.7% | $34,969,426 | $1,618,938,117 | $1,618,938,117 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
매수
|
$0.004073 | 1.5% | 4.0% | 16.3% | 73.7% | $126,897,483 | $1,610,542,516 | $3,403,315,528 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,986,263 | $1,588,968,724 | $1,588,968,724 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
매수
|
$0.06780 | 0.3% | 0.6% | 1.6% | 19.3% | $4,742,710 | $1,588,171,461 | $1,590,780,634 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.9111 | 0.6% | 7.5% | 7.6% | 11.1% | $132,072,902 | $1,550,057,552 | $1,550,067,085 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
매수
|
$0.051687 | 0.4% | 2.2% | 0.6% | 7.0% | $11,256,764 | $1,515,637,869 | $1,515,637,869 | 1.0 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053592 | 0.3% | 1.8% | 2.9% | 26.7% | $206,743,051 | $1,510,983,644 | $1,510,983,644 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,548,003 | $1,477,094,131 | $1,477,161,759 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
매수
|
$2.61 | 0.3% | 6.4% | 3.2% | 24.0% | $56,354,338 | $1,451,549,811 | $1,451,549,811 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
매수
|
$0.3994 | 0.4% | 6.9% | 4.7% | 30.8% | $136,482,654 | $1,451,120,106 | $3,993,566,049 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
매수
|
$2.04 | 0.3% | 2.7% | 4.9% | 25.4% | $8,351,788 | $1,426,551,174 | $1,856,414,342 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $17,513,730 | $1,413,525,681 | $1,413,525,681 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,880.02 | 0.0% | 0.5% | 2.3% | 23.2% | $40,189.18 | $1,401,524,005 | $1,401,524,005 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3345 | 0.2% | 1.4% | 1.3% | 1.4% | $38,061,266 | $1,387,349,926 | $1,387,639,219 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31,967,286 | $1,355,387,788 | $1,355,387,788 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$774.34 | 0.0% | 8.2% | 11.3% | 29.7% | $578,801,659 | $1,340,260,180 | $1,340,260,180 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.2% | $490,903 | $1,339,689,168 | $1,339,689,168 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $808,152 | $1,320,065,638 | $1,320,065,638 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.46 | 0.0% | 2.0% | 2.4% | 40.2% | $278,557,966 | $1,281,299,094 | $1,281,299,094 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105,947,383 | $1,276,532,986 | $1,276,532,986 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,478.51 | 0.1% | 0.7% | 0.4% | 28.6% | $46,031,856 | $1,251,647,030 | $1,499,497,927 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 67 |
이더리움클래식
ETC
|
매수
|
$7.72 | 0.4% | 5.1% | 2.0% | 20.3% | $41,950,526 | $1,221,040,568 | $1,221,040,568 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
매수
|
$4.74 | 0.5% | 0.8% | 33.8% | 109.1% | $95,202,232 | $1,183,879,468 | $4,735,517,870 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0.4349 | 1.6% | 0.7% | 14.0% | 150.8% | $10,365,243 | $1,177,833,461 | $4,349,230,356 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88.00 | 0.4% | 1.8% | 3.5% | 55.2% | $68,676,257 | $1,138,886,311 | $1,138,886,311 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,610.48 | 0.1% | 2.7% | 0.2% | 28.3% | $5,490.51 | $1,081,827,049 | $1,081,827,049 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.82 | 0.0% | 1.9% | 2.3% | 40.6% | $282,402 | $1,073,833,420 | $1,073,833,420 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09568 | 0.2% | 2.1% | 3.8% | 5.1% | $4,402,913 | $1,066,065,709 | $1,640,101,091 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.49 | 0.0% | 2.1% | 2.2% | 40.9% | $15,382,391 | $1,058,515,357 | $1,058,515,357 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23,682,480 | $1,025,784,467 | $1,025,784,467 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
매수
|
$0.09529 | 0.2% | 4.1% | 9.5% | 27.3% | $41,353,661 | $1,020,407,383 | $1,020,407,383 | 1.0 |
|
|
| 72 |
Gate
GT
|
매수
|
$9.57 | 1.2% | 10.0% | 14.3% | 36.4% | $2,368,520 | $1,020,313,129 | $1,137,555,208 | 0.9 |
|
|
| 73 |
쿠코인 쉐어
KCS
|
매수
|
$7.16 | 0.2% | 1.8% | 2.7% | 8.4% | $2,246,022 | $981,698,025 | $1,017,485,925 | 0.96 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
