Singapore Dollar(SGD)의 암호화폐 가격
Singapore Dollar(SGD)의 상위 암호화폐 가격을 찾아보세요. 최신 SGD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,339,935,879,903
시가총액
0.4%
$80,237,801,901
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$65,658.89 | 0.0% | 0.9% | 6.5% | 16.2% | $26,270,387,053 | $1,316,390,918,129 | $1,316,392,560,027 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,791.42 | 0.1% | 0.2% | 8.0% | 18.2% | $14,635,635,495 | $216,280,644,975 | $216,280,644,975 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51,226,200,422 | $186,370,761,160 | $191,832,475,353 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$605.66 | 0.0% | 2.0% | 1.5% | 7.8% | $1,028,081,917 | $81,640,500,684 | $81,640,500,048 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.22 | 0.2% | 1.7% | 7.4% | 14.4% | $1,849,545,344 | $75,653,995,830 | $121,899,092,042 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,696,356,618 | $74,906,810,399 | $74,942,271,889 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$73.73 | 0.1% | 0.0% | 13.6% | 15.1% | $2,435,245,365 | $42,769,768,203 | $46,346,152,993 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3164 | 0.0% | 0.9% | 1.9% | 11.2% | $563,081,461 | $30,000,998,247 | $30,001,073,161 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.7% | 0.2% | 0.4% | $32,538,402 | $19,543,110,654 | $19,543,110,654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$73.34 | 0.1% | 9.4% | 23.6% | 56.9% | $2,360,483,878 | $16,328,596,019 | $70,124,180,359 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,790.35 | 0.1% | 0.2% | 8.6% | 18.3% | $18,795,455 | $16,105,480,941 | $16,105,750,737 | 1.0 |
|
|||
| 11 |
도지코인
DOGE
|
매수
|
$0.08727 | 0.1% | 1.0% | 3.0% | 21.1% | $751,577,595 | $13,503,334,263 | $13,503,512,344 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,455,359 | $10,289,728,466 | $10,289,728,466 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $814,539,608 | $9,178,411,394 | $9,178,411,394 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.69 | 0.5% | 1.1% | 2.4% | 3.9% | $404,574 | $8,917,706,232 | $9,546,145,879 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01416 | 0.0% | 2.9% | 10.9% | 88.5% | $46,679,629 | $8,813,737,692 | $16,276,196,793 | 0.54 |
|
|
| 15 |
지캐시
ZEC
|
매수
|
$508.41 | 1.0% | 1.9% | 13.9% | 7.5% | $765,165,638 | $8,493,328,551 | $8,493,722,625 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,214.12 | 0.2% | 0.1% | 7.8% | 18.0% | $10,070,836 | $7,936,615,285 | $7,936,803,773 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65,620.61 | 0.0% | 0.7% | 6.5% | 15.9% | $123,947,814 | $7,620,666,191 | $7,620,666,191 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2190 | 0.1% | 1.6% | 13.5% | 44.4% | $635,596,373 | $7,390,767,130 | $10,937,196,606 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,968.61 | 0.1% | 0.0% | 8.0% | 17.8% | $1,880,904 | $6,626,113,740 | $6,626,113,740 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$347.66 | 1.1% | 3.8% | 12.8% | 12.0% | $143,431,661 | $6,522,402,596 | $6,522,402,596 | 1.0 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1730 | 0.3% | 2.7% | 4.4% | 32.3% | $418,486,244 | $6,436,811,532 | $7,785,206,288 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
매수
|
$53.97 | 0.1% | 0.6% | 5.8% | 6.4% | $74,314,271 | $6,380,610,759 | $15,873,054,205 | 0.4 |
|
|
| 20 |
Canton
CC
|
매수
|
$0.1620 | 0.4% | 2.1% | 0.3% | 5.0% | $6,342,181 | $6,298,921,662 | $6,298,921,662 | 1.0 |
|
|
| 21 |
체인링크
LINK
|
매수
|
$8.30 | 0.1% | 0.2% | 5.7% | 14.9% | $216,619,473 | $6,033,004,064 | $8,297,351,547 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,909,331 | $5,907,282,527 | $5,907,282,527 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,667.58 | 0.0% | 0.9% | 6.4% | 16.2% | $430,763,611 | $5,598,116,719 | $5,598,116,719 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,419,839,180 | $4,554,087,159 | $4,554,087,159 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $66,685,140 | $4,490,649,637 | $4,490,649,637 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.66 | 0.2% | 3.9% | 3.5% | 16.4% | $76,559,378 | $4,454,995,934 | $8,623,162,957 | 0.52 |
|
||
WETH
WETH
|
$1,789.73 | 0.1% | 0.3% | 8.5% | 18.3% | $12,261,771 | $4,432,360,479 | $4,432,360,479 | 1.0 |
|
|||
| 25 |
비트코인캐시
BCH
|
매수
|
$220.22 | 0.3% | 1.6% | 7.2% | 46.8% | $233,390,154 | $4,416,729,066 | $4,416,789,648 | 1.0 |
|
|
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160,748,716 | $4,180,109,385 | $4,188,597,524 | 1.0 |
|
|
| 27 |
MemeCore
M
|
매수
|
$3.15 | 1.7% | 8.6% | 7.7% | 1.3% | $8,976,963 | $4,123,988,756 | $16,893,311,203 | 0.24 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $123,410,874 | $4,059,086,203 | $4,059,086,203 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12.98 | 0.4% | 34.8% | 34.8% | 181.0% | $55,960,411 | $4,056,354,536 | $12,978,555,062 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1,792.22 | 0.1% | 0.2% | 8.6% | 18.1% | $851,126 | $4,024,968,825 | $4,024,968,825 | 1.0 |
|
|||
| 29 |
라이트코인
LTC
|
매수
|
$45.78 | 0.2% | 0.5% | 5.9% | 18.5% | $248,658,419 | $3,538,149,014 | $3,538,211,962 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.08100 | 0.4% | 1.5% | 1.6% | 11.0% | $77,605,813 | $3,521,682,406 | $4,050,400,335 | 0.87 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7974 | 0.0% | 0.8% | 6.6% | 25.5% | $353,937,668 | $3,213,189,020 | $7,974,763,054 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,963.33 | 0.1% | 0.0% | 8.1% | 18.0% | $7,477,472 | $3,198,122,847 | $3,197,627,039 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $3,065,281,837 | $3,065,281,837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.33 | 0.4% | 4.4% | 6.3% | 51.4% | $501,060,444 | $3,020,998,788 | $3,020,998,837 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
매수
|
$6.89 | 0.0% | 0.7% | 3.3% | 26.0% | $203,040,655 | $2,976,773,337 | $3,195,110,193 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054977 | 0.1% | 1.0% | 6.1% | 14.8% | $67,204,580 | $2,932,939,669 | $2,934,217,161 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,081,346 | $2,747,492,077 | $2,747,492,077 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,499,016 | $2,742,608,932 | $2,742,608,932 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
매수
|
$0.06021 | 0.1% | 3.5% | 0.3% | 15.6% | $10,458,478 | $2,700,443,907 | $5,943,691,958 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
매수
|
$4,309.08 | 0.0% | 0.5% | 1.6% | 4.9% | $205,159,966 | $2,640,704,144 | $3,049,736,480 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
매수
|
$255.30 | 0.5% | 3.1% | 22.8% | 5.2% | $270,864,235 | $2,450,447,744 | $5,361,755,757 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,383,762,998 | $2,383,762,998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
매수
|
$0.6662 | 0.8% | 10.1% | 27.2% | 174.6% | $1,348,390,906 | $2,272,568,071 | $6,675,093,972 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.4% | 0.5% | 0.5% | $49,183.19 | $2,144,686,882 | $2,144,686,882 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
매수
|
$3.30 | 1.9% | 20.2% | 32.8% | 7.7% | $626,662,324 | $2,050,997,157 | $2,948,670,604 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
매수
|
$4,319.91 | 0.0% | 0.5% | 1.7% | 4.7% | $109,650,399 | $1,973,752,077 | $1,973,752,077 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
매수
|
$0.06004 | 0.2% | 0.6% | 9.7% | 1.4% | $46,822,906 | $1,906,962,654 | $6,001,639,409 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
매수
|
$0.5573 | 0.1% | 3.9% | 4.6% | 13.4% | $24,438,214 | $1,840,101,285 | $3,465,521,695 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.3721 | 0.3% | 1.4% | 3.9% | 4.8% | $164,180,692 | $1,815,848,111 | $3,729,153,436 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6609 | 0.9% | 1.8% | 6.3% | 0.5% | $117,613,926 | $1,769,244,175 | $5,169,245,288 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $3,781,415 | $1,720,082,940 | $1,720,082,940 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
매수
|
$1.02 | 0.1% | 0.8% | 6.2% | 20.2% | $95,746,785 | $1,715,541,768 | $1,715,547,990 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$73.74 | 0.0% | 0.2% | 12.6% | 14.9% | $391,741,036 | $1,643,147,876 | $1,643,147,876 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,393,786 | $1,636,760,720 | $1,636,760,720 | 1.0 |
|
||
| 52 |
OKB
OKB
|
매수
|
$76.48 | 0.3% | 0.7% | 6.8% | 8.5% | $12,586,819 | $1,605,257,895 | $1,605,257,895 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,916,340 | $1,588,538,342 | $1,588,538,342 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$255.06 | 0.5% | 3.2% | 21.1% | 4.9% | $53,513,587 | $1,548,265,773 | $1,548,265,773 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
매수
|
$0.051689 | 0.0% | 1.4% | 2.0% | 14.4% | $28,762,072 | $1,529,853,569 | $1,529,853,569 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
매수
|
$0.1358 | 0.3% | 0.2% | 6.6% | 15.4% | $10,761,133 | $1,464,975,552 | $2,253,808,542 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9933 | 0.0% | 0.2% | 0.1% | 0.5% | $1,042,739 | $1,457,617,298 | $1,457,617,298 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $61,698,049 | $1,365,836,892 | $1,365,836,892 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3163 | 0.1% | 0.9% | 1.9% | 11.1% | $29,269,971 | $1,338,453,475 | $1,338,453,475 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
매수
|
$0.05736 | 0.1% | 0.7% | 3.3% | 18.7% | $11,160,252 | $1,336,449,198 | $1,346,507,921 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,592,826 | $1,318,845,662 | $1,318,845,662 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
매수
|
$2.38 | 0.4% | 2.2% | 4.6% | 9.2% | $71,122,290 | $1,317,217,746 | $1,317,217,746 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.1% | 0.0% | 0.3% | $1,694,097 | $1,310,272,620 | $1,310,272,620 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
매수
|
$1.83 | 0.0% | 0.4% | 1.8% | 8.1% | $15,057,318 | $1,280,015,977 | $1,671,228,505 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
매수
|
$1.95 | 0.1% | 0.1% | 1.9% | 9.4% | $14,189,601 | $1,259,717,762 | $1,948,256,058 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
매수
|
$0.052961 | 0.2% | 0.9% | 6.5% | 21.1% | $161,225,853 | $1,245,829,705 | $1,245,829,705 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
매수
|
$76.58 | 0.3% | 4.2% | 23.0% | 15.6% | $180,058,326 | $1,162,537,545 | $1,225,343,129 | 0.95 |
|
|
| 64 |
이더리움클래식
ETC
|
매수
|
$7.39 | 0.0% | 0.5% | 4.9% | 17.9% | $39,698,218 | $1,157,211,058 | $1,157,211,058 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,656.96 | 0.2% | 1.1% | 5.8% | 16.4% | $144,480 | $1,151,966,096 | $1,151,966,096 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,278,690 | $1,129,338,124 | $1,134,075,023 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.84 | 0.2% | 9.8% | 26.8% | 57.4% | $5,223,455 | $1,095,738,542 | $1,095,738,542 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605.66 | 0.0% | 1.9% | 1.6% | 7.4% | $192,461,975 | $1,050,859,618 | $1,050,859,618 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,916.34 | 0.0% | 0.1% | 7.9% | 18.2% | $896,497 | $1,040,914,865 | $1,040,914,865 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
매수
|
$70.87 | 0.3% | 1.0% | 7.6% | 8.7% | $10,935,771 | $1,031,221,690 | $1,036,065,540 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
매수
|
$2.00 | 0.3% | 2.4% | 12.5% | 3.5% | $33,968,900 | $1,028,125,639 | $1,028,125,639 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,010,086,555 | $1,010,086,555 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,274,957 | $1,009,813,424 | $1,009,813,424 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
매수
|
$107.07 | 0.0% | 0.1% | 0.1% | 1.1% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$7.23 | 0.0% | 0.9% | 14.1% | 10.6% | $2,469,929 | $973,379,058 | $1,027,594,214 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.2% | 0.6% | 0.0% | $0.00 | $942,797,523 | $942,797,523 | 1.0 |
|
|
clBTC
CLBTC
|
$65,972.59 | 0.2% | 0.4% | 5.8% | 16.5% | $110.24 | $920,721,209 | $920,721,209 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,327,418 | $915,629,057 | $915,629,057 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,792.12 | 0.1% | 0.2% | 8.1% | 18.1% | $42,088,044 | $905,240,545 | $905,240,545 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
매수
|
$1.74 | 0.1% | 2.5% | 7.0% | 5.5% | $52,641,668 | $903,202,100 | $928,901,556 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03252 | 0.4% | 1.5% | 5.8% | 4.4% | $13,075,214 | $894,299,684 | $894,905,461 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
매수
|
$18.64 | 0.7% | 1.8% | 3.5% | 40.0% | $11,736,319 | $871,508,345 | $1,799,006,835 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $867,507,824 | $867,507,824 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
