Singapore Dollar(SGD)의 암호화폐 가격
Singapore Dollar(SGD)의 상위 암호화폐 가격을 찾아보세요. 최신 SGD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,717,592,285,542
시가총액
2.9%
$99,994,312,158
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,401.49 | 0.0% | 3.1% | 0.5% | 22.2% | $36,100,744,215 | $1,553,734,997,147 | $1,553,734,997,147 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,422.04 | 0.0% | 3.1% | 1.5% | 29.0% | $15,049,854,299 | $292,288,388,153 | $292,288,388,153 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $65,172,715,808 | $183,327,076,008 | $188,793,021,967 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$686.09 | 0.0% | 2.6% | 2.1% | 22.0% | $882,440,013 | $91,352,565,173 | $91,352,565,845 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.37 | 0.4% | 5.3% | 0.7% | 29.8% | $3,040,412,886 | $85,963,165,086 | $136,985,398,796 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,607,041,440 | $73,914,025,863 | $73,983,941,078 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$103.10 | 0.4% | 3.9% | 14.4% | 43.1% | $6,122,548,325 | $60,221,056,842 | $65,263,932,845 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3395 | 0.1% | 0.6% | 0.2% | 4.0% | $501,851,608 | $32,232,587,365 | $32,232,591,421 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,422.50 | 0.0% | 3.1% | 1.6% | 29.1% | $14,131,911 | $23,317,849,642 | $23,318,260,588 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.1% | 3.5% | 0.8% | 3.5% | $356,407,483 | $22,560,830,570 | $22,560,830,570 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$79.08 | 1.0% | 4.6% | 5.8% | 47.7% | $1,464,304,468 | $17,593,153,035 | $75,554,899,828 | 0.23 |
|
|
| 11 |
지캐시
ZEC
|
매수
|
$785.33 | 1.0% | 2.4% | 17.7% | 71.4% | $1,116,379,181 | $13,273,213,323 | $13,273,417,016 | 1.0 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08418 | 0.4% | 4.8% | 0.5% | 21.2% | $699,242,912 | $13,106,219,340 | $14,428,981,014 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
매수
|
$0.01762 | 0.0% | 1.6% | 20.9% | 30.3% | $46,299,174 | $12,491,474,178 | $20,122,325,204 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,010.50 | 0.0% | 3.1% | 1.6% | 29.5% | $2,584,979 | $11,400,574,235 | $11,400,574,235 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $497,070,373 | $9,793,785,037 | $9,783,844,892 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $885,475,380 | $9,183,312,456 | $9,183,312,456 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,669.62 | 0.0% | 3.1% | 1.6% | 29.2% | $15,843,059 | $8,984,696,752 | $8,984,696,752 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,307.99 | 0.0% | 3.1% | 0.5% | 22.1% | $139,790,784 | $8,978,238,305 | $8,978,238,305 | 1.0 |
|
|||
| 15 |
모네로
XMR
|
매수
|
$463.32 | 0.0% | 0.2% | 13.8% | 32.7% | $118,457,190 | $8,709,409,140 | $8,709,413,032 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
매수
|
$9.42 | 0.0% | 0.9% | 1.3% | 3.7% | $81,476.89 | $8,662,484,981 | $9,277,936,046 | 0.93 |
|
|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.31 | 0.1% | 3.4% | 0.6% | 38.6% | $410,906,532 | $8,459,500,904 | $11,307,981,872 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$71.34 | 0.0% | 3.1% | 0.5% | 28.8% | $124,599,737 | $8,413,455,938 | $20,942,053,797 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,355.24 | 0.0% | 3.1% | 0.5% | 22.2% | $409,930,625 | $7,604,079,020 | $7,625,986,060 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.2001 | 0.2% | 5.9% | 7.2% | 24.4% | $381,496,649 | $7,503,433,861 | $9,004,457,501 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1768 | 0.3% | 5.3% | 6.9% | 4.2% | $144,062,315 | $6,129,722,662 | $8,841,921,011 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,430.58 | 0.2% | 3.5% | 1.7% | 29.3% | $0.00 | $5,694,855,949 | $5,694,855,949 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$245.69 | 0.1% | 9.2% | 16.7% | 17.4% | $186,336,906 | $4,933,892,151 | $4,933,969,698 | 1.0 |
|
|
WETH
WETH
|
$2,423.08 | 0.1% | 3.1% | 1.5% | 29.2% | $374,045,916 | $4,904,879,450 | $4,906,894,491 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,671.17 | 0.1% | 3.1% | 1.6% | 29.5% | $594,996 | $4,883,402,591 | $4,883,759,396 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $461,853 | $4,676,251,647 | $4,676,339,500 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $377,091,419 | $4,597,232,356 | $4,597,232,356 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.53 | 0.0% | 2.3% | 13.3% | 39.2% | $3,410,754 | $4,362,579,422 | $4,362,579,422 | 1.0 |
|
|||
| 23 |
Canton
CC
|
매수
|
$0.1097 | 0.0% | 5.9% | 2.1% | 8.5% | $14,455,330 | $4,326,236,940 | $4,326,236,940 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,413,068,775 | $4,122,477,973 | $4,122,477,973 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,078,386 | $4,062,890,456 | $4,062,890,456 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $196,594,086 | $4,062,849,714 | $4,062,849,714 | 1.0 |
|
|||
| 26 |
라이트코인
LTC
|
매수
|
$48.67 | 0.4% | 2.4% | 5.4% | 8.6% | $256,497,091 | $3,774,502,486 | $3,774,630,562 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.5% | 5.3% | 7.2% | 1.9% | $40,149,699 | $3,744,493,433 | $7,091,755,272 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $455,318,972 | $3,332,420,205 | $3,332,421,259 | 1.0 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07560 | 0.6% | 4.1% | 2.0% | 12.4% | $84,591,692 | $3,313,537,646 | $3,779,853,681 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4333 | 0.0% | 0.4% | 1.6% | 3.6% | $663,446 | $3,223,011,224 | $3,223,008,240 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
매수
|
$7.22 | 0.2% | 3.2% | 4.4% | 14.3% | $223,403,563 | $3,116,521,775 | $3,345,108,734 | 0.93 |
|
|
| 31 |
시바이누
SHIB
|
매수
|
$0.055127 | 0.1% | 5.5% | 3.9% | 9.8% | $84,775,711 | $3,021,486,622 | $3,022,803,917 | 1.0 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7339 | 0.2% | 4.5% | 7.3% | 10.0% | $518,014,391 | $2,991,443,377 | $7,341,812,332 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157,644,218 | $2,791,555,227 | $2,790,915,154 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05640 | 0.6% | 6.7% | 0.4% | 4.2% | $7,550,750 | $2,736,120,623 | $5,576,422,998 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,450.52 | 0.2% | 3.0% | 3.0% | 11.1% | $314,213,511 | $2,727,389,897 | $3,149,849,439 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
매수
|
$4.36 | 0.5% | 3.1% | 10.5% | 11.6% | $372,275,583 | $2,717,514,829 | $3,882,848,454 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.80 | 0.8% | 5.5% | 4.6% | 14.5% | $202,918,531 | $2,354,913,669 | $2,354,913,701 | 1.0 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.03 | 2.0% | 11.3% | 12.4% | 13.0% | $1,641,746 | $2,335,188,553 | $5,571,780,702 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $459,530,504 | $2,328,982,071 | $2,333,981,945 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$108.31 | 0.5% | 4.1% | 3.8% | 29.8% | $20,889,076 | $2,274,831,893 | $2,274,831,893 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
매수
|
$232.87 | 1.3% | 6.1% | 2.1% | 23.7% | $202,713,270 | $2,235,356,497 | $4,891,120,652 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.6% | $402,749 | $2,186,714,508 | $2,186,714,508 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.29 | 0.5% | 5.1% | 9.8% | 0.0% | $9,092.32 | $1,940,800,171 | $1,940,800,171 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
매수
|
$4,452.37 | 0.2% | 3.0% | 3.1% | 11.1% | $173,549,168 | $1,924,344,219 | $1,924,344,214 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$121.29 | 0.5% | 5.1% | 9.8% | 24.2% | $279,220,576 | $1,870,942,778 | $1,940,679,742 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
매수
|
$0.004639 | 0.4% | 4.9% | 17.4% | 151.0% | $239,016,361 | $1,841,023,723 | $3,882,639,740 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
매수
|
$0.6776 | 1.1% | 3.4% | 5.0% | 14.6% | $92,855,128 | $1,829,926,805 | $5,289,123,111 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05737 | 0.1% | 2.9% | 8.5% | 5.3% | $63,503,729 | $1,823,287,340 | $5,737,777,999 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3509 | 0.5% | 6.8% | 9.6% | 9.5% | $113,719,854 | $1,708,247,719 | $3,508,177,700 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.5103 | 0.1% | 1.6% | 0.5% | 29.4% | $27,204,380 | $1,684,944,285 | $3,173,309,547 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237.35 | 0.6% | 5.9% | 3.5% | 26.1% | $46,706,270 | $1,626,654,462 | $1,626,654,462 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,041,661 | $1,588,818,066 | $1,588,818,066 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
매수
|
$2.41 | 0.4% | 6.5% | 0.1% | 23.4% | $40,901,876 | $1,584,262,236 | $2,410,416,749 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
매수
|
$0.1587 | 2.3% | 3.8% | 8.7% | 104.5% | $1,691,842,126 | $1,555,999,276 | $2,374,816,064 | 0.66 |
|
|
| 54 |
Sky
SKY
|
매수
|
$0.06640 | 1.0% | 2.3% | 2.1% | 17.2% | $7,852,681 | $1,555,748,765 | $1,558,262,096 | 1.0 |
|
|
| 55 |
페페
PEPE
|
매수
|
$0.053646 | 0.3% | 6.1% | 3.0% | 36.2% | $289,240,778 | $1,533,919,703 | $1,533,919,703 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
매수
|
$0.051684 | 0.1% | 1.5% | 4.8% | 5.5% | $38,281,532 | $1,512,896,661 | $1,512,896,661 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,963,638 | $1,504,405,645 | $1,505,982,003 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
매수
|
$0.8376 | 0.2% | 3.8% | 5.4% | 12.4% | $106,585,112 | $1,423,951,173 | $1,423,954,950 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3394 | 0.2% | 0.4% | 0.1% | 4.7% | $45,457,987 | $1,395,159,760 | $1,396,864,758 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
매수
|
$0.3811 | 0.2% | 7.0% | 2.2% | 28.5% | $207,483,272 | $1,378,615,014 | $3,810,919,715 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,280.88 | 0.7% | 3.7% | 0.3% | 20.4% | $143,010 | $1,355,852,057 | $1,355,852,057 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $752,471 | $1,338,366,038 | $1,338,366,038 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
매수
|
$1.89 | 0.2% | 4.5% | 2.5% | 15.8% | $9,208,981 | $1,321,459,514 | $1,719,655,376 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,605,069 | $1,319,947,308 | $1,319,947,308 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $14,583,745 | $1,316,978,803 | $1,319,045,688 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
매수
|
$2.35 | 0.1% | 4.3% | 5.6% | 15.0% | $33,234,694 | $1,304,479,082 | $1,304,479,082 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187,614,450 | $1,276,361,125 | $1,276,361,125 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,128,533 | $1,249,453,627 | $1,249,453,627 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.16 | 0.5% | 3.8% | 14.5% | 43.4% | $860,460,254 | $1,249,195,161 | $1,249,195,161 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,423.08 | 0.1% | 3.1% | 1.5% | 29.2% | $36,989,780 | $1,223,672,561 | $1,465,983,960 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.6% | 0.8% | 2.0% | $0.00 | $1,218,144,401 | $1,218,144,401 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$684.28 | 0.0% | 2.6% | 2.0% | 22.0% | $353,055,362 | $1,216,666,267 | $1,216,666,267 | 1.0 |
|
|||
| 67 |
이더리움클래식
ETC
|
매수
|
$7.43 | 0.1% | 5.1% | 0.0% | 13.2% | $45,654,152 | $1,173,911,349 | $1,173,911,349 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.1070 | 1.2% | 1.0% | 21.4% | 50.8% | $61,217,578 | $1,145,752,315 | $1,145,752,315 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0.4057 | 0.2% | 0.8% | 16.2% | 347.0% | $11,806,997 | $1,097,983,756 | $4,054,379,876 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,604.15 | 0.0% | 3.1% | 1.6% | 29.2% | $32,908.75 | $1,080,689,130 | $1,080,689,130 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.28 | 1.2% | 4.6% | 6.2% | 48.4% | $10,916,161 | $1,079,441,420 | $1,079,441,420 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.27 | 0.5% | 3.9% | 14.4% | 43.6% | $2,052,851 | $1,061,944,219 | $1,061,944,219 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.84 | 0.4% | 3.8% | 14.7% | 43.9% | $46,516,261 | $1,036,189,615 | $1,036,189,615 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $158,764,411 | $1,031,841,918 | $1,031,717,170 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.08986 | 0.2% | 2.6% | 5.3% | 14.3% | $6,327,700 | $998,042,425 | $1,535,449,885 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,358,780 | $965,793,071 | $965,793,071 | 1.0 |
|
|||
| 72 |
쿠코인 쉐어
KCS
|
매수
|
$6.95 | 0.7% | 4.9% | 9.5% | 5.6% | $22,918,552 | $952,365,276 | $987,083,847 | 0.96 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
