Singapore Dollar(SGD)의 암호화폐 가격
Singapore Dollar(SGD)의 상위 암호화폐 가격을 찾아보세요. 최신 SGD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,772,466,881,221
시가총액
1.6%
$101,908,242,183
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,655.87 | 0.0% | 1.8% | 2.5% | 23.4% | $35,389,959,683 | $1,599,459,502,239 | $1,599,463,962,949 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,455.36 | 0.2% | 1.6% | 0.6% | 28.9% | $16,124,008,853 | $299,597,626,230 | $299,597,626,230 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $66,849,582,347 | $183,420,746,236 | $188,888,889,337 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$721.60 | 0.3% | 0.3% | 4.6% | 21.9% | $1,026,364,550 | $96,088,797,816 | $96,088,794,966 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.40 | 0.2% | 3.9% | 1.2% | 31.8% | $2,952,515,698 | $87,699,493,609 | $139,752,300,817 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,041,650,231 | $74,592,685,170 | $74,612,642,658 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.87 | 0.2% | 2.1% | 2.1% | 37.8% | $3,373,985,842 | $59,629,652,218 | $64,529,014,050 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3316 | 0.0% | 0.3% | 3.0% | 1.3% | $406,437,916 | $31,483,325,882 | $31,483,482,156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,454.30 | 0.1% | 1.7% | 0.5% | 28.8% | $10,292,302 | $23,724,171,552 | $23,724,227,472 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.3% | 1.0% | 0.8% | 0.2% | $149,562,657 | $23,031,987,628 | $23,031,987,628 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$84.37 | 0.7% | 1.7% | 4.2% | 48.9% | $1,289,711,994 | $18,767,182,221 | $80,596,841,846 | 0.23 |
|
|
| 11 |
지캐시
ZEC
|
매수
|
$1,022.84 | 0.2% | 7.5% | 27.5% | 98.8% | $1,280,796,513 | $17,298,385,386 | $17,301,102,299 | 1.0 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08471 | 0.3% | 3.0% | 0.4% | 21.2% | $844,845,452 | $13,196,590,068 | $13,196,734,927 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
매수
|
$0.01658 | 0.2% | 3.2% | 6.0% | 31.9% | $40,710,951 | $11,759,945,940 | $18,943,395,731 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,051.81 | 0.2% | 1.6% | 0.6% | 29.1% | $6,723,369 | $11,396,441,785 | $11,396,780,805 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,267,062 | $9,800,985,196 | $9,801,634,975 | 1.0 |
|
||
| 15 |
모네로
XMR
|
매수
|
$520.47 | 0.7% | 0.1% | 11.2% | 42.6% | $213,870,447 | $9,781,941,561 | $9,781,942,810 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79,554.65 | 0.0% | 1.8% | 2.5% | 23.1% | $127,900,471 | $9,238,807,033 | $9,238,807,033 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,228,512,854 | $9,187,003,468 | $9,187,003,468 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,710.51 | 0.2% | 1.6% | 0.7% | 29.2% | $5,269,965 | $9,123,740,821 | $9,123,740,821 | 1.0 |
|
|||
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.61 | 0.1% | 1.7% | 1.7% | 42.9% | $449,535,997 | $8,687,385,350 | $11,612,599,511 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
매수
|
$73.22 | 0.1% | 1.0% | 2.2% | 30.8% | $100,931,962 | $8,636,513,204 | $21,497,268,836 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
매수
|
$9.19 | 0.3% | 1.5% | 2.5% | 5.8% | $186,485 | $8,450,035,077 | $9,050,646,630 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,673.44 | 0.0% | 1.8% | 2.6% | 23.4% | $347,208,842 | $7,992,721,796 | $7,992,721,796 | 1.0 |
|
|||
| 19 |
에이다
ADA
|
매수
|
$0.2106 | 0.6% | 4.4% | 4.4% | 10.4% | $596,337,301 | $7,899,507,979 | $9,478,314,329 | 0.83 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1795 | 0.3% | 2.3% | 0.5% | 8.4% | $139,328,740 | $6,246,580,740 | $8,974,759,011 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,451.22 | 0.1% | 2.0% | 0.6% | 28.6% | $0.00 | $5,792,745,128 | $5,792,745,128 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,708.97 | 0.1% | 1.7% | 0.6% | 29.0% | $951,352 | $5,209,794,236 | $5,209,794,236 | 1.0 |
|
|||
WETH
WETH
|
$2,457.29 | 0.1% | 1.7% | 0.5% | 28.9% | $471,585,265 | $4,987,772,974 | $4,991,114,447 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$247.94 | 0.4% | 3.7% | 0.0% | 15.9% | $151,409,923 | $4,979,753,388 | $4,979,753,388 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $260,009 | $4,655,452,138 | $4,654,974,279 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $386,587,291 | $4,595,783,805 | $4,595,783,805 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92,203,734 | $4,331,134,828 | $4,331,134,828 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,314,902,318 | $4,239,106,205 | $4,239,106,205 | 1.0 |
|
||
| 25 |
Canton
CC
|
매수
|
$0.1067 | 0.5% | 4.9% | 3.7% | 3.2% | $10,065,026 | $4,216,377,252 | $4,216,377,252 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 1.8% | 11.4% | 39.2% | $2,696,528 | $4,148,280,282 | $4,148,280,282 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $117,642,857 | $4,065,310,333 | $4,065,310,333 | 1.0 |
|
|||
| 26 |
라이트코인
LTC
|
매수
|
$50.81 | 0.1% | 1.0% | 2.9% | 12.3% | $222,453,313 | $3,941,341,082 | $3,941,492,558 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.0% | 1.5% | 1.9% | 0.4% | $51,527,824 | $3,880,203,726 | $7,315,508,763 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
매수
|
$6.19 | 1.1% | 3.0% | 39.7% | 53.5% | $727,052,011 | $3,854,474,804 | $5,507,363,336 | 0.7 |
|
|
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07860 | 0.6% | 0.8% | 3.2% | 13.3% | $63,052,060 | $3,446,123,230 | $3,931,098,110 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,471,232,026 | $3,256,080,242 | $3,256,116,167 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.8% | 0.3% | $1,030,647 | $3,201,718,831 | $3,201,718,831 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
매수
|
$7.38 | 0.5% | 1.6% | 1.1% | 11.1% | $225,485,319 | $3,188,984,982 | $3,422,886,887 | 0.93 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7552 | 0.5% | 3.3% | 1.9% | 9.5% | $437,637,846 | $3,093,548,138 | $7,551,617,445 | 0.41 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055227 | 0.3% | 2.9% | 1.3% | 6.6% | $70,808,316 | $3,080,038,521 | $3,081,381,023 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,712,450 | $2,876,611,217 | $2,876,611,727 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
매수
|
$2.19 | 2.1% | 10.9% | 19.4% | 28.3% | $506,330,859 | $2,860,536,677 | $2,860,536,697 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,427.53 | 0.0% | 0.9% | 0.7% | 4.7% | $277,519,856 | $2,713,227,926 | $3,133,493,847 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05583 | 0.3% | 3.2% | 2.3% | 3.5% | $5,835,011 | $2,709,412,316 | $5,521,110,467 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
매수
|
$1.13 | 0.0% | 7.2% | 6.9% | 6.1% | $1,657,224 | $2,555,720,533 | $6,093,829,469 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,432,162 | $2,407,236,994 | $2,407,236,994 | 1.0 |
|
||
| 42 |
OKB
OKB
|
매수
|
$108.11 | 0.0% | 1.1% | 1.5% | 25.9% | $25,802,712 | $2,270,197,736 | $2,270,197,736 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $597,707 | $2,196,286,893 | $2,196,286,893 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
매수
|
$224.38 | 1.0% | 0.4% | 5.1% | 13.8% | $138,889,527 | $2,153,456,983 | $4,711,918,630 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.16 | 0.5% | 1.6% | 6.9% | 0.0% | $7,146.56 | $2,082,508,740 | $2,082,508,740 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
매수
|
$130.16 | 0.5% | 1.6% | 6.9% | 45.3% | $284,885,425 | $2,007,826,109 | $2,082,377,332 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
매수
|
$0.7403 | 0.3% | 3.3% | 5.6% | 22.5% | $186,939,140 | $1,999,129,613 | $5,778,177,908 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
매수
|
$4,432.28 | 0.0% | 0.9% | 0.7% | 4.5% | $182,252,199 | $1,916,966,835 | $1,916,966,835 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5749 | 0.4% | 1.0% | 13.4% | 41.6% | $28,729,116 | $1,897,824,628 | $3,574,233,916 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05637 | 0.2% | 2.1% | 2.6% | 4.8% | $39,673,824 | $1,789,747,733 | $5,632,214,185 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
매수
|
$2.53 | 0.3% | 2.4% | 4.7% | 34.6% | $38,857,763 | $1,744,474,981 | $2,533,426,710 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3577 | 0.7% | 1.4% | 0.7% | 4.3% | $98,464,258 | $1,741,690,507 | $3,576,858,163 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
매수
|
$0.004236 | 0.9% | 0.8% | 7.2% | 75.2% | $195,715,029 | $1,675,038,488 | $3,539,311,277 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
매수
|
$0.1627 | 0.0% | 3.6% | 0.8% | 77.0% | $663,135,805 | $1,598,724,159 | $2,440,024,153 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $184,874,046 | $1,588,992,811 | $1,588,992,811 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
매수
|
$0.06776 | 0.3% | 1.1% | 1.1% | 20.4% | $9,366,774 | $1,587,076,056 | $1,589,633,830 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.25 | 0.1% | 1.5% | 5.3% | 12.6% | $33,640,051 | $1,537,175,570 | $1,537,175,570 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
매수
|
$0.8885 | 3.5% | 1.6% | 6.4% | 7.1% | $137,513,940 | $1,510,911,183 | $1,510,913,563 | 1.0 |
|
|
| 56 |
페페
PEPE
|
매수
|
$0.053523 | 0.4% | 3.9% | 4.4% | 23.0% | $285,719,061 | $1,482,444,832 | $1,482,444,832 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
매수
|
$0.051648 | 0.0% | 0.4% | 1.9% | 8.5% | $12,251,931 | $1,480,285,026 | $1,480,285,026 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,131,123 | $1,476,440,917 | $1,476,440,917 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,773,024 | $1,424,000,191 | $1,424,000,191 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,493.51 | 0.0% | 1.8% | 2.0% | 23.3% | $41,701.96 | $1,394,736,636 | $1,394,736,636 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
매수
|
$0.3829 | 1.1% | 2.9% | 1.1% | 21.0% | $128,901,142 | $1,390,571,081 | $3,828,419,480 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.98 | 0.2% | 1.6% | 5.6% | 22.0% | $9,971,443 | $1,387,273,829 | $1,805,301,541 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 0.2% | 3.0% | 0.7% | $38,552,187 | $1,378,538,230 | $1,378,612,952 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
매수
|
$2.46 | 0.4% | 1.6% | 3.7% | 18.2% | $54,178,797 | $1,369,875,692 | $1,369,875,847 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,132,454 | $1,355,476,565 | $1,355,476,565 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $542,118 | $1,339,709,350 | $1,339,709,350 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,103,075 | $1,320,193,581 | $1,320,193,581 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $194,810,156 | $1,276,837,159 | $1,276,837,159 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$720.02 | 0.3% | 0.3% | 4.6% | 21.8% | $400,734,699 | $1,268,557,507 | $1,268,557,507 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.88 | 0.3% | 2.1% | 2.0% | 37.9% | $533,908,113 | $1,266,965,968 | $1,266,965,968 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,457.29 | 0.1% | 1.7% | 0.5% | 29.0% | $41,661,696 | $1,240,929,401 | $1,486,657,995 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,229,111,162 | $1,229,111,162 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4476 | 0.6% | 1.1% | 8.9% | 185.7% | $10,957,387 | $1,212,084,974 | $4,475,706,400 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
매수
|
$4.84 | 2.6% | 10.3% | 38.1% | 120.9% | $190,160,168 | $1,208,841,631 | $4,835,366,522 | 0.25 |
|
|
| 69 |
이더리움클래식
ETC
|
매수
|
$7.44 | 1.2% | 1.4% | 0.8% | 14.5% | $39,042,366 | $1,175,785,073 | $1,175,785,073 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.46 | 0.4% | 1.4% | 4.3% | 49.1% | $5,247,319 | $1,120,369,919 | $1,120,369,919 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,605.35 | 0.9% | 1.2% | 0.8% | 27.1% | $10,980.14 | $1,079,694,240 | $1,079,694,240 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.03 | 0.2% | 2.2% | 2.0% | 38.4% | $1,671,607 | $1,057,405,368 | $1,057,405,368 | 1.0 |
|
|||
| 70 |
파이코인
PI
|
매수
|
$0.09422 | 0.0% | 2.1% | 3.5% | 5.5% | $6,226,938 | $1,049,815,022 | $1,615,100,034 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132.41 | 0.2% | 2.1% | 1.9% | 38.5% | $31,617,338 | $1,036,182,504 | $1,036,182,504 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28,331,414 | $1,027,391,651 | $1,027,391,651 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
매수
|
$0.09267 | 0.1% | 1.4% | 13.8% | 24.1% | $64,571,292 | $992,823,413 | $992,823,413 | 1.0 |
|
|
| 72 |
쿠코인 쉐어
KCS
|
매수
|
$7.07 | 0.2% | 1.3% | 2.3% | 7.1% | $2,840,441 | $970,361,371 | $1,005,735,992 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
매수
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
