Thai Baht(THB)의 암호화폐 가격
Thai Baht(THB)의 상위 암호화폐 가격을 찾아보세요. 최신 THB 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,493,832,418,459
시가총액
2.4%
$76,985,402,095
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$71,000.16 | 0.1% | 2.8% | 5.5% | 1.2% | $29,891,304,085 | $1,421,091,742,916 | $1,421,091,742,916 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,190.82 | 0.2% | 3.0% | 6.7% | 3.0% | $16,646,681,685 | $264,427,249,618 | $264,427,249,618 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,417,525,483 | $184,429,252,216 | $189,897,863,247 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.33 | 0.4% | 1.8% | 2.5% | 6.0% | $1,953,462,461 | $81,653,632,891 | $132,955,360,931 | 0.61 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$592.30 | 0.0% | 2.5% | 0.1% | 10.6% | $1,028,092,871 | $80,765,701,582 | $80,765,701,582 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,700,170,248 | $78,625,390,195 | $78,625,758,649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$81.87 | 0.3% | 3.6% | 3.0% | 8.7% | $3,034,249,841 | $47,038,131,212 | $47,038,132,172 | 1.0 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3222 | 0.1% | 1.0% | 1.1% | 11.2% | $486,257,671 | $30,542,624,888 | $30,543,206,954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,190.30 | 0.1% | 3.1% | 6.6% | 2.7% | $10,299,459 | $20,635,701,244 | $20,635,701,244 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | - | - | - | - | $102,995 | $17,311,391,077 | $17,311,391,077 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09079 | 0.1% | 2.7% | 0.1% | 7.4% | $1,329,410,767 | $13,964,436,346 | $15,390,976,893 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,532,106 | $11,593,463,879 | $11,593,463,879 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
매수
|
$51.98 | 0.1% | 2.4% | 1.5% | 8.1% | $50,600,425 | $11,093,135,058 | $16,615,828,296 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,697.49 | 0.1% | 3.1% | 6.6% | 2.9% | $9,236,464 | $10,073,726,591 | $10,073,726,591 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
매수
|
$41.15 | 0.6% | 2.5% | 15.7% | 13.4% | $249,193,977 | $9,810,176,321 | $39,600,081,302 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$10.13 | 0.1% | 0.2% | 0.5% | 11.7% | $463,062 | $9,326,268,810 | $9,978,263,094 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $439,378,965 | $8,986,299,007 | $8,986,299,007 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2390 | 0.4% | 4.3% | 1.9% | 12.0% | $522,636,401 | $8,828,466,039 | $10,754,657,499 | 0.82 |
|
|
| 16 |
비트코인캐시
BCH
|
매수
|
$423.07 | 0.1% | 3.7% | 0.4% | 8.8% | $189,212,276 | $8,469,769,457 | $8,469,815,729 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70,778.00 | 0.1% | 2.9% | 5.4% | 1.3% | $145,598,219 | $8,431,351,440 | $8,431,351,440 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,397.25 | 0.2% | 3.1% | 6.7% | 3.2% | $1,691,195 | $8,068,073,076 | $8,068,073,076 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,186.39 | 0.0% | 3.3% | 6.3% | 2.8% | $1,311.46 | $7,146,661,714 | $7,146,661,714 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.5% | 0.6% | 0.7% | $3,213,048 | $6,566,218,321 | $6,566,218,321 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$8.74 | 0.2% | 4.0% | 1.5% | 5.7% | $314,180,591 | $6,354,179,727 | $8,739,073,010 | 0.73 |
|
|
| 18 |
모네로
XMR
|
매수
|
$337.95 | 0.5% | 0.2% | 2.2% | 4.5% | $86,634,845 | $6,234,113,782 | $6,234,113,782 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,992.04 | 0.2% | 2.8% | 5.5% | 1.3% | $317,131,646 | $6,195,931,521 | $6,195,931,521 | 1.0 |
|
|||
| 19 |
지캐시
ZEC
|
매수
|
$365.65 | 1.1% | 3.2% | 51.0% | 71.5% | $433,928,540 | $6,089,555,096 | $6,089,829,336 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $47,089,176 | $5,828,832,010 | $5,828,832,010 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,392.09 | 0.1% | 3.1% | 6.7% | 3.2% | $1,502,452 | $5,767,908,480 | $5,767,908,480 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1451 | 0.0% | 0.9% | 3.9% | 3.2% | $4,864,999 | $5,558,137,730 | $5,558,137,730 | 1.0 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1512 | 0.3% | 2.4% | 4.8% | 8.1% | $74,481,046 | $5,006,038,145 | $7,562,562,594 | 0.66 |
|
|
| 23 |
MemeCore
M
|
매수
|
$2.78 | 0.4% | 2.2% | 11.2% | 90.8% | $13,071,216 | $4,899,647,134 | $14,940,191,991 | 0.33 |
|
|
WETH
WETH
|
$2,190.88 | 0.2% | 3.0% | 6.6% | 2.9% | $93,829,556 | $4,720,306,654 | $4,720,306,654 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
매수
|
$0.9992 | 0.3% | 0.0% | 0.1% | 0.1% | $35,323,493 | $4,427,945,145 | $4,427,945,145 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,420,744,722 | $4,160,195,238 | $4,160,195,238 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$53.68 | 0.2% | 2.2% | 0.9% | 3.1% | $261,869,633 | $4,135,826,992 | $4,136,035,664 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $105,241,858 | $4,067,374,002 | $4,067,374,002 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,540,278 | $4,021,833,575 | $4,021,833,575 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
매수
|
$9.04 | 0.7% | 4.1% | 2.2% | 8.7% | $246,928,390 | $3,903,150,633 | $4,189,434,317 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
매수
|
$0.007955 | 1.4% | 1.5% | 20.0% | 11.5% | $15,383,781 | $3,805,200,697 | $9,147,172,988 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.08582 | 0.2% | 2.9% | 1.2% | 11.9% | $62,628,186 | $3,717,788,087 | $4,290,999,912 | 0.87 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.9058 | 0.5% | 4.3% | 6.5% | 10.8% | $322,982,023 | $3,579,946,713 | $9,055,387,098 | 0.4 |
|
|
| 31 |
Toncoin
TON
|
매수
|
$1.44 | 1.2% | 0.7% | 15.6% | 9.6% | $227,001,892 | $3,576,078,001 | $7,442,540,395 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $28,676,167 | $3,453,933,870 | $3,453,933,870 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055793 | 0.4% | 3.3% | 0.8% | 4.5% | $117,223,664 | $3,414,016,161 | $3,415,502,666 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06808 | 0.1% | 2.2% | 1.6% | 11.5% | $9,836,223 | $2,882,714,839 | $6,708,484,336 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,099 | $2,682,467,564 | $2,682,467,564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,684.95 | 0.1% | 0.9% | 1.4% | 6.5% | $143,137,584 | $2,622,013,032 | $3,315,573,127 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
매수
|
$0.07993 | 0.3% | 0.2% | 18.3% | 24.3% | $108,918,530 | $2,539,239,200 | $7,994,400,776 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
매수
|
$259.39 | 0.2% | 2.1% | 13.0% | 12.7% | $353,623,678 | $2,489,322,722 | $5,446,817,002 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,443,379,496 | $2,443,379,496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,693.73 | 0.1% | 0.9% | 1.3% | 7.0% | $90,565,482 | $2,382,335,213 | $2,382,335,213 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6653 | 0.1% | 2.4% | 0.3% | 8.1% | $29,375,714 | $2,179,909,068 | $4,135,990,379 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,675,947 | $2,102,363,448 | $2,102,363,448 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
매수
|
$1.24 | 0.7% | 4.1% | 0.5% | 17.9% | $141,951,755 | $2,076,451,849 | $2,076,451,849 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$3.04 | 0.5% | 4.0% | 1.9% | 25.5% | $166,116,709 | $1,924,470,336 | $2,724,786,305 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.0% | 0.3% | $8,297,572 | $1,797,664,963 | $1,797,664,963 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $509,217 | $1,793,251,877 | $1,793,251,877 | 1.0 |
|
||
| 46 |
OKB
OKB
|
매수
|
$83.28 | 0.1% | 2.4% | 1.1% | 10.5% | $12,752,141 | $1,748,824,073 | $1,748,824,073 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
매수
|
$1.35 | 0.9% | 2.5% | 8.1% | 0.3% | $193,692,993 | $1,743,688,390 | $1,743,688,408 | 1.0 |
|
|
| 48 |
Sky
SKY
|
매수
|
$0.07375 | 0.2% | 4.7% | 0.5% | 9.1% | $11,141,680 | $1,707,930,448 | $1,730,463,213 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
매수
|
$0.1681 | 0.2% | 0.5% | 1.2% | 30.1% | $15,189,246 | $1,704,751,411 | $2,622,694,479 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
매수
|
$0.051777 | 0.0% | 0.9% | 2.5% | 11.1% | $10,625,111 | $1,629,050,876 | $1,629,050,876 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
매수
|
$0.6614 | 0.1% | 1.6% | 0.0% | 6.4% | $133,943,284 | $1,626,925,076 | $5,176,473,321 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $3,857,439 | $1,523,971,151 | $1,524,200,347 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,331.14 | 0.0% | 3.4% | 6.1% | 2.8% | $25,839.49 | $1,502,429,196 | $1,502,429,196 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
매수
|
$0.053483 | 0.6% | 4.2% | 4.3% | 0.0% | $343,951,320 | $1,465,115,081 | $1,465,115,081 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3223 | 0.1% | 1.0% | 1.2% | 11.2% | $59,531,907 | $1,435,893,625 | $1,435,893,625 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,829,910 | $1,411,846,902 | $1,411,846,902 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
매수
|
$89.54 | 0.2% | 4.1% | 2.3% | 21.6% | $216,615,616 | $1,357,773,434 | $1,432,560,032 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $1,346,893,592 | $1,346,893,592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.43 | 0.3% | 3.9% | 7.3% | 8.7% | $39,922,558 | $1,339,607,128 | $1,339,607,128 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.0% | 2.3% | 3.0% | 11.8% | $22,156,955 | $1,336,052,670 | $1,744,391,744 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.0% | 0.5% | 0.6% | $53,615.59 | $1,333,324,867 | $2,139,450,352 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2,190.45 | 0.2% | 3.0% | 6.6% | 2.9% | $29,234,574 | $1,325,221,311 | $1,325,221,311 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $841,977 | $1,319,990,545 | $1,319,990,545 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,809,181 | $1,288,826,682 | $1,288,826,682 | 1.0 |
|
|||
| 61 |
이더리움클래식
ETC
|
매수
|
$8.16 | 0.4% | 2.3% | 4.5% | 4.7% | $43,353,438 | $1,275,293,748 | $1,275,397,728 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
매수
|
$0.2457 | 0.1% | 4.2% | 1.9% | 8.4% | $64,060,009 | $1,196,441,862 | $2,457,097,185 | 0.49 |
|
|
| 63 |
Gate
GT
|
매수
|
$6.64 | 0.4% | 2.9% | 2.7% | 5.5% | $1,842,968 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.27 | 0.1% | 3.2% | 3.1% | 2.4% | $17,633,367 | $1,113,343,821 | $1,175,354,717 | 0.95 |
|
|
| 65 |
Quant
QNT
|
매수
|
$75.70 | 0.3% | 2.5% | 0.7% | 15.3% | $12,506,990 | $1,101,028,540 | $1,106,200,286 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,255,127 | $1,061,535,022 | $1,061,535,022 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
매수
|
$0.001788 | 0.6% | 3.7% | 8.2% | 13.1% | $57,111,087 | $1,054,099,259 | $1,786,589,557 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$592.16 | 0.0% | 2.5% | 0.1% | 10.7% | $163,597,936 | $1,048,169,478 | $1,048,169,478 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$81.91 | 0.3% | 3.5% | 2.8% | 8.5% | $397,225,347 | $999,968,634 | $999,968,634 | 1.0 |
|
||
clBTC
CLBTC
|
$70,732.19 | - | 5.1% | 4.4% | 2.9% | $3.22 | $987,146,756 | $987,146,756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
매수
|
$1.88 | 0.0% | 7.8% | 2.1% | 4.3% | $84,640,935 | $977,097,095 | $1,004,899,138 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $376,437 | $949,489,878 | $949,489,878 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
매수
|
$0.2885 | 0.5% | 0.4% | 16.0% | 21.4% | $159,375,458 | $941,915,247 | $2,884,498,823 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.75 | 0.2% | 2.1% | 3.1% | 2.7% | $7,584,064 | $931,997,616 | $931,997,616 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.1% | 1.9% | 2.7% | $0.00 | $927,217,735 | $927,217,735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,335,477 | $922,398,198 | $922,398,198 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104.16 | 0.3% | 3.5% | 2.9% | 8.2% | $7,494,639 | $914,301,569 | $914,301,569 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
매수
|
$1.65 | 1.1% | 6.4% | 13.9% | 11.1% | $11,685,779 | $913,952,661 | $1,654,281,036 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
매수
|
$0.1026 | 0.4% | 4.9% | 13.6% | 8.7% | $34,136,639 | $913,247,882 | $913,269,341 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
매수
|
$0.08263 | 0.1% | 3.5% | 8.7% | 16.0% | $54,371,499 | $877,900,104 | $877,900,104 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
매수
|
$0.03212 | 0.3% | 2.2% | 4.0% | 4.9% | $21,037,724 | $877,638,760 | $878,606,627 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
매수
|
$1.73 | 0.5% | 2.8% | 2.9% | 7.4% | $39,310,248 | $871,186,675 | $871,186,675 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
매수
|
$0.8667 | 0.2% | 3.1% | 3.3% | 4.5% | $5,599,536 | $866,674,862 | $866,674,862 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
