포트폴리오
새 포트폴리오에 추가
Thai Baht(THB)의 암호화폐 가격
Thai Baht(THB)의 상위 암호화폐 가격을 찾아보세요. 최신 THB 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$62,427.04 | 0.8% | 2.0% | 1.4% | 8.4% | $25,215,971,671 | $1,229,589,980,529 | $1,310,967,741,222 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,998.52 | 0.8% | 0.9% | 1.9% | 13.3% | $10,347,028,010 | $361,356,633,768 | $361,356,633,768 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $39,312,621,160 | $110,782,539,784 | $110,782,539,784 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$592.09 | 0.5% | 0.2% | 2.3% | 1.5% | $1,053,024,657 | $91,097,008,536 | $91,097,008,536 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$151.51 | 1.0% | 6.0% | 6.0% | 8.5% | $2,770,673,424 | $68,100,449,455 | $87,462,593,691 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$0.9992 | 0.1% | 0.1% | 0.3% | 0.2% | $5,890,309,190 | $33,043,989,745 | $33,042,523,058 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5090 | 0.8% | 0.6% | 3.0% | 15.6% | $875,915,040 | $28,309,800,473 | $51,132,082,188 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,997.76 | 0.9% | 0.9% | 1.8% | 13.2% | $56,459,017 | $28,144,132,426 | $28,144,132,426 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$6.80 | 3.8% | 13.3% | 23.0% | 0.4% | $953,225,544 | $23,910,137,939 | $35,147,239,711 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1481 | 1.3% | 0.2% | 6.6% | 20.3% | $994,779,647 | $21,419,744,402 | $21,420,127,557 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4595 | 0.7% | 2.1% | 1.0% | 19.2% | $270,649,453 | $16,321,333,718 | $20,778,044,720 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002309 | 1.0% | 2.4% | 5.3% | 14.6% | $412,452,358 | $13,605,490,741 | $23,088,583,140 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.31 | 0.9% | 4.0% | 1.2% | 23.2% | $352,646,295 | $13,448,808,142 | $15,520,924,834 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1261 | 1.4% | 0.2% | 2.8% | 6.6% | $400,029,445 | $11,035,392,216 | $11,035,459,118 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$62,431.05 | 0.7% | 2.0% | 1.2% | 8.1% | $194,513,018 | $9,713,334,068 | $9,713,334,068 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$7.01 | 0.8% | 1.9% | 3.2% | 15.0% | $154,449,230 | $9,597,397,905 | $10,167,607,158 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$445.07 | 0.8% | 0.2% | 0.8% | 27.2% | $242,779,330 | $8,769,501,455 | $9,346,439,699 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$14.13 | 0.7% | 1.8% | 1.5% | 17.5% | $261,607,392 | $8,321,759,461 | $14,174,348,268 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.45 | 1.3% | 4.5% | 14.4% | 10.3% | $451,817,253 | $8,009,267,229 | $8,853,396,725 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6912 | 0.5% | 2.0% | 5.5% | 20.3% | $210,576,105 | $6,439,476,267 | $6,936,890,460 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$82.35 | 0.8% | 1.6% | 0.8% | 13.5% | $280,828,011 | $6,155,185,182 | $6,938,718,655 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.26 | 2.3% | 3.9% | 6.9% | 8.6% | $223,285,835 | $5,743,588,038 | $5,993,139,608 | 0.96 | |||
23 |
Internet Computer
ICP
|
매수
|
$12.19 | 1.5% | 2.0% | 10.6% | 21.3% | $115,174,520 | $5,685,927,920 | $6,357,541,605 | 0.89 | ||
24 |
Uniswap
UNI
|
매수
|
$7.46 | 0.7% | 2.3% | 2.1% | 31.6% | $93,193,996 | $5,641,068,957 | $7,483,839,767 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.92 | 0.6% | 0.8% | 0.9% | 0.7% | $1,443,252 | $5,509,231,150 | $5,858,834,197 | 0.94 | |||
26 |
Dai
DAI
|
매수
|
$0.9987 | 0.2% | 0.0% | 0.4% | 0.1% | $651,052,762 | $5,446,402,118 | $5,446,402,118 | 1.0 | ||
27 |
Render
RNDR
|
매수
|
$11.13 | 3.0% | 4.4% | 37.0% | 23.7% | $543,830,317 | $4,353,979,440 | $5,960,794,923 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$27.44 | 0.7% | 1.6% | 3.3% | 14.7% | $154,279,965 | $4,047,658,156 | $5,802,426,776 | 0.7 | ||
29 |
Hedera
HBAR
|
매수
|
$0.1096 | 1.0% | 0.4% | 2.8% | 9.5% | $76,245,956 | $3,925,495,031 | $5,491,909,396 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9975 | 0.2% | 0.2% | 0.4% | 0.7% | $5,668,587,972 | $3,815,312,229 | $3,815,312,229 | 1.0 | |||
31 |
Aptos
APT
|
매수
|
$8.75 | 0.7% | 2.3% | 3.6% | 25.8% | $95,724,397 | $3,753,501,696 | $9,587,464,121 | 0.39 | ||
32 |
Pepe
PEPE
|
매수
|
$0.058556 | 2.1% | 6.6% | 4.8% | 26.6% | $748,465,338 | $3,646,088,883 | $3,646,088,883 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
매수
|
$8.96 | 0.9% | 0.6% | 1.4% | 15.5% | $128,483,109 | $3,514,038,239 | $3,516,211,892 | 1.0 | ||
34 |
Mantle
MNT
|
매수
|
$1.03 | 1.2% | 2.0% | 1.2% | 19.6% | $59,570,814 | $3,392,226,818 | $6,462,769,168 | 0.52 | ||
35 |
Cronos
CRO
|
매수
|
$0.1259 | 1.0% | 1.4% | 4.8% | 11.8% | $8,181,871 | $3,378,281,277 | $3,793,187,408 | 0.89 | ||
36 |
Immutable
IMX
|
매수
|
$2.26 | 0.4% | 10.9% | 0.2% | 11.6% | $52,671,164 | $3,301,904,561 | $4,533,045,027 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.83 | 0.7% | 1.8% | 4.1% | 30.0% | $124,447,430 | $3,212,564,018 | $11,460,948,622 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,117.09 | 0.6% | 1.0% | 1.9% | 12.8% | $25,806,145 | $3,182,720,925 | $3,182,720,925 | 1.0 | |||
39 |
스텔라루멘
XLM
|
매수
|
$0.1083 | 0.6% | 1.8% | 2.2% | 15.1% | $47,746,961 | $3,133,853,394 | $5,418,630,481 | 0.58 | ||
40 |
dogwifhat
WIF
|
매수
|
$3.09 | 2.0% | 10.2% | 4.2% | 8.6% | $701,771,749 | $3,095,073,603 | $3,095,073,603 | 1.0 | ||
41 |
Kaspa
KAS
|
매수
|
$0.1277 | 1.6% | 4.0% | 18.0% | 5.8% | $51,304,824 | $3,059,872,113 | $3,065,652,046 | 1.0 | ||
42 |
Stacks
STX
|
매수
|
$2.09 | 0.8% | 3.8% | 4.3% | 31.1% | $103,294,440 | $3,049,159,800 | $3,798,869,666 | 0.8 | ||
43 |
OKB
OKB
|
매수
|
$50.29 | 0.4% | 0.5% | 0.2% | 11.4% | $3,528,463 | $3,027,165,781 | $11,904,717,178 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,950.93 | 0.8% | 1.0% | 1.8% | 15.9% | $45,039,430 | $2,947,728,395 | $2,956,716,976 | 1.0 | |||
45 |
Arweave
AR
|
$44.36 | 0.5% | 13.4% | 17.9% | 47.5% | $205,415,053 | $2,908,110,600 | $2,908,110,600 | 1.0 | |||
46 |
The Graph
GRT
|
매수
|
$0.3022 | 1.2% | 13.1% | 14.5% | 4.9% | $205,207,325 | $2,872,593,273 | $3,267,807,154 | 0.88 | ||
48 |
Optimism
OP
|
매수
|
$2.61 | 1.2% | 1.3% | 9.4% | 12.7% | $148,820,988 | $2,749,073,549 | $11,294,632,087 | 0.24 | ||
47 |
Arbitrum
ARB
|
매수
|
$1.03 | 1.1% | 2.3% | 2.0% | 28.3% | $213,400,826 | $2,744,827,365 | $10,342,464,420 | 0.27 | ||
50 |
비체인
VET
|
$0.03570 | 0.4% | 3.0% | 2.0% | 17.2% | $51,305,133 | $2,603,587,908 | $3,078,747,177 | 0.85 | |||
49 |
Bittensor
TAO
|
매수
|
$386.06 | 1.6% | 0.7% | 7.2% | 33.8% | $36,260,338 | $2,601,957,213 | $8,107,315,528 | 0.32 | ||
51 |
Sui
SUI
|
$1.09 | 0.7% | 9.1% | 3.8% | 26.7% | $247,515,257 | $2,573,492,717 | $11,001,607,624 | 0.23 | |||
52 |
메이커
MKR
|
매수
|
$2,693.10 | 0.5% | 0.7% | 3.0% | 19.7% | $53,758,452 | $2,493,681,439 | $2,634,353,597 | 0.95 | ||
53 |
모네로
XMR
|
$133.41 | 0.1% | 2.2% | 7.8% | 1.1% | $52,871,371 | $2,426,968,360 | - | ||||
54 |
Injective
INJ
|
매수
|
$26.29 | 0.8% | 13.4% | 8.6% | 18.7% | $133,755,562 | $2,402,973,171 | $2,653,980,772 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$0.9986 | 0.2% | 0.1% | 0.2% | 0.2% | $41,466,263 | $2,299,606,575 | $2,299,606,575 | 1.0 | |||
56 |
쎄타
THETA
|
매수
|
$2.25 | 0.9% | 5.6% | 7.5% | 17.4% | $40,897,287 | $2,261,409,549 | $2,261,409,549 | 1.0 | ||
57 |
THORChain
RUNE
|
$6.28 | 0.9% | 5.1% | 20.4% | 11.1% | $456,476,110 | $2,115,847,858 | $2,611,318,392 | 0.81 | |||
58 |
Fantom
FTM
|
매수
|
$0.7270 | 0.2% | 8.4% | 4.6% | 25.8% | $159,016,768 | $2,042,932,929 | $2,313,536,688 | 0.88 | ||
59 |
Celestia
TIA
|
매수
|
$9.76 | 0.2% | 4.9% | 3.0% | 11.8% | $58,448,823 | $1,788,603,242 | $10,218,456,194 | 0.18 | ||
60 |
FLOKI
FLOKI
|
매수
|
$0.0001761 | 1.6% | 3.3% | 3.4% | 6.8% | $158,490,269 | $1,720,712,607 | $1,771,973,799 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,317.74 | 0.8% | 0.9% | 2.1% | 12.5% | $26,359,288 | $1,711,296,046 | $1,711,296,046 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.85 | 0.9% | 2.7% | 11.3% | 30.3% | $60,570,517 | $1,661,226,363 | $1,861,699,584 | 0.89 | |||
63 |
Bonk
BONK
|
매수
|
$0.00002392 | 2.0% | 1.5% | 12.1% | 12.6% | $177,272,695 | $1,603,328,495 | $2,261,890,194 | 0.71 | ||
64 |
GALA
GALA
|
매수
|
$0.04434 | 0.6% | 3.6% | 0.3% | 23.0% | $86,939,621 | $1,573,077,897 | $1,573,077,956 | 1.0 | ||
65 |
Algorand
ALGO
|
매수
|
$0.1915 | 0.6% | 2.4% | 1.3% | 13.9% | $38,655,765 | $1,560,111,596 | $1,560,111,626 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.10 | 0.7% | 1.3% | 3.7% | 12.2% | $51,691,957 | $1,536,075,164 | $2,194,391,525 | 0.7 | |||
67 |
Core
CORE
|
$1.69 | 1.8% | 1.6% | 16.3% | 22.5% | $67,330,379 | $1,519,124,149 | $3,596,614,923 | 0.42 | |||
68 |
Sei
SEI
|
$0.5354 | 0.7% | 3.8% | 4.1% | 17.7% | $67,060,156 | $1,495,176,529 | $5,339,916,176 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.09 | 1.5% | 6.9% | 3.3% | 14.4% | $102,858,532 | $1,484,204,689 | $10,994,108,810 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,079.80 | 1.1% | 0.6% | 2.4% | 13.0% | $11,917,735 | $1,437,109,075 | $1,437,109,075 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.93 | 0.1% | 0.1% | 0.2% | 16.1% | $7,886,310 | $1,432,519,471 | $3,515,812,126 | 0.41 | |||
72 |
Quant
QNT
|
매수
|
$98.06 | 0.7% | 1.3% | 7.2% | 14.8% | $16,442,096 | $1,432,164,168 | $1,438,891,323 | 1.0 | ||
73 |
Akash Network
AKT
|
$6.10 | 1.8% | 20.1% | 43.1% | 53.7% | $324,564,378 | $1,427,884,125 | $1,441,273,038 | 0.99 | |||
74 |
Flow
FLOW
|
매수
|
$0.9042 | 0.8% | 2.6% | 0.7% | 23.9% | $26,425,960 | $1,362,453,149 | $1,362,453,149 | 1.0 | ||
75 |
Aave
AAVE
|
매수
|
$88.99 | 0.7% | 2.7% | 2.2% | 27.8% | $70,717,044 | $1,318,115,593 | $1,423,763,754 | 0.93 | ||
76 |
Ethena
ENA
|
$0.8966 | 2.5% | 4.3% | 8.8% | 36.1% | $320,005,289 | $1,286,906,053 | $13,546,379,507 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64.15 | 1.0% | 2.3% | 2.4% | 29.9% | $16,979,500 | $1,263,682,755 | $1,347,107,391 | 0.94 | |||
79 |
싱귤래리티넷
AGIX
|
$0.9478 | 2.5% | 4.7% | 9.2% | 6.2% | $129,244,394 | $1,226,928,488 | $1,341,397,546 | 0.91 | |||
78 |
Beam
BEAM
|
$0.02473 | 1.0% | 3.8% | 1.6% | 18.2% | $21,142,590 | $1,223,423,915 | $1,544,156,643 | 0.79 | |||
80 |
dYdX
DYDX
|
$2.14 | 1.4% | 2.8% | 0.8% | 27.8% | $4,490,360 | $1,203,665,200 | $1,625,124,704 | 0.74 | |||
81 |
Worldcoin
WLD
|
$5.72 | 3.4% | 5.9% | 18.1% | 10.6% | $337,392,668 | $1,202,458,750 | $57,693,002,375 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.8166 | 1.9% | 6.0% | 1.3% | 9.6% | $139,372,184 | $1,187,909,367 | $8,227,859,735 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051198 | 0.4% | 0.9% | 3.0% | 17.1% | $31,595,471 | $1,159,933,607 | $1,185,993,810 | 0.98 | |||
84 |
Chiliz
CHZ
|
매수
|
$0.1300 | 1.4% | 7.7% | 10.2% | 9.2% | $83,995,074 | $1,158,830,956 | $1,158,830,956 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0.02213 | 0.9% | 2.4% | 6.1% | 25.9% | $6,837.99 | $1,126,744,513 | $2,214,088,554 | 0.51 | |||
86 |
Flare
FLR
|
매수
|
$0.02895 | 1.2% | 2.3% | 6.3% | 24.2% | $20,171,393 | $1,125,354,392 | $2,959,961,881 | 0.38 | ||
87 |
Wormhole
W
|
$0.6202 | 1.8% | 1.7% | 16.3% | 23.9% | $109,096,779 | $1,122,443,938 | $6,235,799,656 | 0.18 | |||
88 |
MultiversX
EGLD
|
$41.17 | 0.5% | 3.9% | 0.9% | 20.6% | $20,671,522 | $1,111,201,449 | $1,111,414,124 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1.14 | 1.2% | 3.3% | 3.1% | 33.1% | $9,154,977 | $1,105,410,588 | $1,143,781,771 | 0.97 | |||
90 |
네오
NEO
|
매수
|
$15.55 | 0.8% | 3.1% | 4.9% | 19.5% | $33,591,944 | $1,102,871,794 | $1,563,691,754 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7.52 | 0.7% | 4.7% | 0.0% | 19.5% | $38,023,369 | $1,087,214,597 | $2,031,125,424 | 0.54 | |||
92 |
Gate
GT
|
$8.24 | 0.4% | 1.6% | 5.5% | 7.0% | $3,032,753 | $1,080,023,674 | $2,485,493,233 | 0.43 | |||
93 |
Pendle
PENDLE
|
$4.61 | 1.4% | 1.4% | 5.5% | 29.5% | $75,689,725 | $1,035,685,514 | $1,198,248,499 | 0.86 | |||
94 |
Cheelee
CHEEL
|
$17.71 | 0.1% | 6.6% | 13.5% | 3.7% | $6,177,134 | $1,007,245,454 | $17,737,232,556 | 0.06 | |||
95 |
쿠코인 쉐어
KCS
|
$10.50 | 0.1% | 1.2% | 6.5% | 1.7% | $182,639 | $1,005,193,889 | $1,503,484,750 | 0.67 | |||
96 |
The Sandbox
SAND
|
매수
|
$0.4413 | 0.8% | 2.7% | 1.6% | 25.2% | $53,786,707 | $1,000,163,052 | $1,324,291,335 | 0.76 | ||
97 |
eCash
XEC
|
$0.00004813 | 0.0% | 2.8% | 1.7% | 30.8% | $10,880,953 | $952,529,302 | $1,015,389,546 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11.90 | 0.5% | 2.0% | 3.4% | 21.4% | $18,302,418 | $952,019,276 | $1,190,083,599 | 0.8 | |||
99 |
이오스
EOS
|
매수
|
$0.8214 | 0.9% | 1.9% | 0.1% | 19.6% | $101,757,513 | $946,270,329 | - | |||
100 |
테조스
XTZ
|
매수
|
$0.9545 | 0.5% | 4.5% | 0.9% | 21.9% | $27,105,282 | $938,480,438 | $958,147,785 | 0.98 |