Turkish Lira(TRY)의 암호화폐 가격
Turkish Lira(TRY)의 상위 암호화폐 가격을 찾아보세요. 최신 TRY 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,381,684,414,943
시가총액
1.2%
$82,721,380,567
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$66,759.80 | 0.4% | 1.1% | 0.1% | 6.4% | $36,544,376,902 | $1,335,460,324,739 | $1,335,460,324,739 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,050.21 | 0.6% | 1.2% | 3.0% | 0.3% | $13,979,546,837 | $247,298,859,202 | $247,298,859,202 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,561,501,942 | $184,152,075,432 | $189,618,647,038 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.32 | 0.0% | 2.3% | 0.9% | 5.9% | $2,084,239,960 | $81,207,688,597 | $132,229,236,660 | 0.61 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$585.44 | 0.3% | 1.7% | 3.8% | 10.1% | $995,059,909 | $79,789,608,039 | $79,789,608,039 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,942,529,299 | $77,190,826,772 | $77,229,315,491 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$79.44 | 0.7% | 1.9% | 4.7% | 11.8% | $3,207,440,490 | $45,537,160,467 | $45,537,165,994 | 1.0 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3139 | 0.2% | 0.7% | 0.5% | 10.5% | $449,585,399 | $29,747,692,906 | $29,747,698,167 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,049.73 | 0.7% | 1.1% | 2.9% | 0.2% | $6,312,080 | $18,991,129,051 | $18,991,129,051 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.8% | 1.5% | 0.1% | $43,056,277 | $16,971,457,775 | $16,971,457,775 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09133 | 0.1% | 2.1% | 1.4% | 1.7% | $669,026,664 | $14,037,561,171 | $14,038,369,621 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $69,558,392 | $11,815,890,661 | $11,815,890,661 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
매수
|
$51.11 | 0.4% | 0.6% | 0.7% | 0.1% | $72,994,451 | $10,907,996,003 | $16,341,548,732 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
매수
|
$10.08 | 0.2% | 0.6% | 5.8% | 9.5% | $395,142 | $9,283,017,922 | $9,931,148,892 | 0.93 |
|
|
| 14 |
에이다
ADA
|
매수
|
$0.2453 | 0.1% | 3.8% | 0.8% | 8.6% | $391,752,147 | $9,051,885,574 | $11,045,706,913 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,522.09 | 0.6% | 1.1% | 2.9% | 0.0% | $4,864,350 | $9,004,151,944 | $9,004,151,944 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $900,371,452 | $8,983,732,266 | $8,983,732,266 | 1.0 |
|
|||
| 15 |
비트코인캐시
BCH
|
매수
|
$442.75 | 0.2% | 0.2% | 4.1% | 3.4% | $146,977,188 | $8,864,405,907 | $8,864,518,007 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
매수
|
$35.75 | 0.6% | 2.9% | 6.6% | 10.3% | $206,830,055 | $8,534,399,014 | $34,450,236,547 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,654.51 | 0.3% | 1.1% | 0.2% | 5.9% | $109,337,455 | $7,939,940,401 | $7,939,940,401 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,241.52 | 0.6% | 1.1% | 3.0% | 0.0% | $3,914,836 | $7,544,802,112 | $7,544,802,112 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,064.00 | 0.2% | 1.8% | 2.9% | 0.6% | $2,199.39 | $6,782,136,940 | $6,782,136,940 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.0% | $4,937,308 | $6,739,904,408 | $6,739,904,408 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$8.69 | 0.4% | 2.5% | 1.0% | 4.7% | $249,195,878 | $6,161,490,138 | $8,701,441,032 | 0.71 |
|
|
| 18 |
모네로
XMR
|
매수
|
$323.19 | 0.8% | 1.6% | 0.9% | 6.2% | $88,085,263 | $5,960,933,388 | $5,960,933,388 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,766.71 | 0.3% | 1.1% | 0.1% | 6.4% | $242,734,497 | $5,932,076,437 | $5,932,076,437 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106,115,941 | $5,887,001,190 | $5,887,001,190 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,236.33 | 0.7% | 1.1% | 3.0% | 0.1% | $5,627,053 | $5,484,992,274 | $5,484,992,274 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1434 | 0.3% | 0.6% | 0.7% | 8.7% | $6,504,117 | $5,479,586,954 | $5,479,586,954 | 1.0 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1640 | 0.3% | 1.3% | 2.8% | 6.1% | $87,462,121 | $5,422,589,650 | $8,198,675,585 | 0.66 |
|
|
WETH
WETH
|
$2,047.63 | 0.6% | 1.0% | 2.7% | 0.3% | $61,597,619 | $4,707,772,117 | $4,707,772,117 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
매수
|
$2.62 | 1.0% | 3.7% | 20.8% | 85.8% | $16,711,000 | $4,579,732,647 | $13,982,782,993 | 0.33 |
|
|
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $144,415,466 | $4,426,334,759 | $4,426,334,759 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $916,760,326 | $4,409,068,630 | $4,409,068,630 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $122,432,543 | $4,176,989,269 | $4,176,989,269 | 1.0 |
|
|||
| 25 |
라이트코인
LTC
|
매수
|
$52.97 | 0.1% | 2.5% | 1.5% | 5.0% | $303,595,841 | $4,078,446,150 | $4,078,794,678 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,990,709 | $4,041,308,661 | $4,066,855,145 | 0.99 |
|
||
| 27 |
지캐시
ZEC
|
매수
|
$235.43 | 1.1% | 0.7% | 9.7% | 3.9% | $189,857,495 | $3,918,479,260 | $3,918,715,890 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$8.96 | 0.1% | 3.3% | 2.5% | 4.1% | $220,207,822 | $3,867,775,358 | $4,151,464,378 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08842 | 0.6% | 3.0% | 1.2% | 12.4% | $64,884,466 | $3,834,425,938 | $4,425,621,089 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
매수
|
$0.007507 | 0.1% | 5.0% | 9.5% | 17.7% | $26,090,853 | $3,593,432,868 | $8,638,719,959 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.056034 | 0.0% | 4.2% | 4.7% | 8.9% | $117,192,939 | $3,554,288,957 | $3,555,836,474 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $13,041,223 | $3,530,980,139 | $3,530,980,139 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
매수
|
$0.8728 | 0.6% | 2.8% | 2.1% | 6.8% | $266,854,593 | $3,450,954,278 | $8,729,103,910 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
매수
|
$1.24 | 0.7% | 2.6% | 1.2% | 3.9% | $96,648,280 | $3,071,347,242 | $6,407,240,521 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
매수
|
$0.09878 | 0.1% | 0.7% | 1.7% | 6.5% | $49,652,870 | $3,039,849,645 | $9,881,719,009 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.07027 | 0.3% | 1.8% | 3.2% | 8.5% | $9,632,644 | $2,973,645,561 | $6,922,335,251 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$305.37 | 0.4% | 3.5% | 5.9% | 61.6% | $223,896,909 | $2,930,878,960 | $6,412,973,783 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,109 | $2,705,868,309 | $2,705,868,309 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,630.44 | 0.2% | 0.7% | 5.1% | 10.1% | $283,212,529 | $2,591,816,922 | $3,277,390,269 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
매수
|
$4,647.48 | 0.3% | 0.7% | 5.3% | 10.6% | $193,938,600 | $2,389,733,644 | $2,389,733,644 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6768 | 0.0% | 1.3% | 0.7% | 4.7% | $30,045,550 | $2,216,948,126 | $4,206,265,415 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.25 | 0.3% | 3.6% | 1.8% | 18.9% | $92,166,933 | $2,101,726,388 | $2,101,726,388 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.20 | 0.4% | 3.7% | 5.9% | 20.3% | $405,104,779 | $2,029,971,250 | $2,875,173,627 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,816,231 | $1,850,866,731 | $1,850,866,731 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $5,191,460 | $1,746,061,657 | $1,746,061,657 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $742,725 | $1,742,167,452 | $1,742,167,452 | 1.0 |
|
||
| 46 |
OKB
OKB
|
매수
|
$82.89 | 0.4% | 0.4% | 0.2% | 7.6% | $11,112,275 | $1,741,102,680 | $1,741,102,680 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
매수
|
$0.1705 | 0.3% | 1.1% | 1.2% | 2.0% | $13,569,815 | $1,719,093,886 | $2,644,156,185 | 0.65 |
|
|
| 47 |
Sky
SKY
|
매수
|
$0.07430 | 0.2% | 0.6% | 6.5% | 1.4% | $15,168,614 | $1,718,533,420 | $1,743,321,972 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6573 | 0.5% | 1.0% | 0.2% | 7.4% | $72,022,228 | $1,616,776,326 | $5,144,182,505 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
매수
|
$1.22 | 0.5% | 5.5% | 2.6% | 9.3% | $170,974,859 | $1,570,261,775 | $1,570,261,811 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051710 | 0.0% | 0.6% | 0.5% | 7.5% | $15,040,156 | $1,567,372,007 | $1,567,372,007 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,688,271 | $1,546,301,701 | $1,546,301,701 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
매수
|
$0.053466 | 0.1% | 5.5% | 5.6% | 2.3% | $291,345,573 | $1,458,624,523 | $1,458,624,523 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
매수
|
$94.89 | 0.5% | 2.0% | 6.8% | 17.2% | $228,021,652 | $1,441,505,848 | $1,518,512,019 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3139 | 0.2% | 0.7% | 0.9% | 10.6% | $35,902,115 | $1,413,147,108 | $1,413,147,108 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,497,099 | $1,370,626,148 | $1,370,626,148 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
매수
|
$1.91 | 0.3% | 0.2% | 3.1% | 11.3% | $21,855,561 | $1,337,462,116 | $1,751,964,637 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,567,155 | $1,319,340,994 | $1,319,340,994 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.1% | 0.6% | 1.2% | $119,766 | $1,315,307,931 | $2,119,559,165 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,959,014 | $1,288,936,302 | $1,288,936,302 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
매수
|
$0.2612 | 0.2% | 1.7% | 2.3% | 2.5% | $51,845,732 | $1,271,965,744 | $2,612,198,341 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,190.15 | 0.6% | 1.2% | 3.1% | 0.6% | $93,363.29 | $1,271,954,124 | $1,271,954,124 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
매수
|
$2.30 | 0.4% | 3.9% | 2.7% | 10.5% | $36,465,257 | $1,265,605,570 | $1,265,605,570 | 1.0 |
|
|
| 61 |
이더리움클래식
ETC
|
매수
|
$8.02 | 0.1% | 1.9% | 0.1% | 7.1% | $39,649,345 | $1,251,598,053 | $1,251,598,053 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,049.86 | 0.7% | 1.2% | 3.0% | 0.4% | $23,564,310 | $1,240,163,130 | $1,240,163,130 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,215,926,933 | $1,215,926,933 | 1.0 |
|
|
| 63 |
Gate
GT
|
매수
|
$6.46 | 0.1% | 0.2% | 1.5% | 7.8% | $3,083,268 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
매수
|
$76.09 | 0.3% | 8.5% | 6.1% | 18.3% | $20,242,660 | $1,107,138,815 | $1,112,339,262 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,243,803 | $1,083,456,728 | $1,083,456,728 | 1.0 |
|
|||
| 65 |
쿠코인 쉐어
KCS
|
매수
|
$8.04 | 0.4% | 2.2% | 2.8% | 2.0% | $111,200 | $1,082,870,524 | $1,143,184,122 | 0.95 |
|
|
Wrapped SOL
SOL
|
매수
|
$79.39 | 0.9% | 1.8% | 4.8% | 11.8% | $560,045,395 | $1,050,076,492 | $1,050,076,492 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
매수
|
$0.1176 | 0.2% | 14.7% | 44.1% | 33.4% | $197,891,321 | $1,046,275,537 | $1,046,279,371 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585.37 | 0.4% | 1.8% | 3.8% | 10.1% | $236,771,905 | $1,033,371,042 | $1,033,371,042 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,120,446 | $1,004,120,446 | 1.0 |
|
|
| 68 |
Render
RENDER
|
매수
|
$1.89 | 0.9% | 10.3% | 11.3% | 36.1% | $122,246,408 | $983,155,450 | $1,011,129,876 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
매수
|
$0.09228 | 1.1% | 2.2% | 0.3% | 10.5% | $53,072,348 | $979,938,672 | $979,938,672 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
매수
|
$0.001657 | 0.9% | 4.3% | 3.7% | 18.4% | $52,669,811 | $977,655,479 | $1,657,025,238 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.2% | $250,139 | $972,007,820 | $972,007,820 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.21 | 0.1% | 0.1% | 0.3% | 0.7% | $0.00 | $922,876,238 | $922,876,238 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | 0.8% | 4.3% | 7.9% | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100.85 | 0.7% | 1.8% | 4.1% | 11.4% | $9,117,255 | $903,756,428 | $903,756,428 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.62 | 0.3% | 1.2% | 1.6% | 5.6% | $13,119,388 | $892,519,831 | $892,519,831 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,229,484 | $878,552,907 | $878,552,907 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
매수
|
$0.2712 | 0.6% | 1.9% | 1.2% | 32.8% | $56,746,262 | $878,349,803 | $2,712,409,023 | 0.32 |
|
|
| 73 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1,402,832 | $861,861,716 | $861,861,716 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
매수
|
$0.8601 | 0.2% | 1.0% | 0.8% | 2.8% | $7,667,866 | $860,188,938 | $860,188,938 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.71 | 0.3% | 5.3% | 2.0% | 9.1% | $35,951,511 | $855,950,933 | $855,950,933 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
