Turkish Lira(TRY)의 암호화폐 가격
통계 표시
Turkish Lira(TRY)의 상위 암호화폐 가격을 찾아보세요. 최신 TRY 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
2,461,337,728,620$
5.3%
Market Capitalization
133,516,018,832$
24시간 거래대금
51.70%
비트코인 시가총액 지배력
13980
코인 개수
완전 희석 가치 보기
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 24시간 거래량 | 시가총액 | FDV | 시총/FDV | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
매수
$64,630.01
|
0.3% | 5.1% | -8.7% | $41,664,108,419 | $1,270,585,737,742 | $1,355,331,932,838 | 0.94 | |||
2 |
매수
$3,102.20
|
0.7% | 3.8% | -11.8% | $21,384,404,913 | $372,323,879,038 | $372,323,879,038 | 1.00 | |||
3 |
매수
$1.00
|
0.1% | 0.0% | 0.1% | $77,427,023,203 | $109,283,263,780 | $109,283,263,780 | 1.00 | |||
4 |
매수
$558.35
|
0.7% | 1.3% | -10.2% | $2,005,680,761 | $85,907,033,460 | $85,907,033,460 | 1.00 | |||
5 |
매수
$144.23
|
0.7% | 10.3% | -16.8% | $6,341,647,849 | $64,213,207,780 | $82,532,009,877 | 0.78 | |||
6 |
매수
$1.00
|
0.1% | -0.1% | -0.1% | $10,880,793,191 | $32,880,407,253 | $32,880,519,710 | 1.00 | |||
7 |
매수
$3,098.48
|
0.7% | 3.9% | -11.8% | $205,281,019 | $28,900,278,957 | $28,900,278,957 | 1.00 | |||
8 |
매수
$0.5000
|
1.0% | 1.9% | -18.1% | $2,008,251,262 | $27,437,643,053 | $49,763,626,317 | 0.55 | |||
9 |
매수
$7.06
|
1.5% | 17.6% | 0.3% | $738,400,982 | $24,375,906,814 | $35,852,796,455 | 0.68 | |||
10 |
매수
$0.1522
|
0.1% | 5.8% | -23.0% | $2,659,560,580 | $21,886,762,958 | $21,887,482,166 | 1.00 | |||
11 |
매수
$0.4610
|
1.3% | 4.2% | -20.7% | $548,612,282 | $16,252,164,395 | $20,717,055,974 | 0.78 | |||
12 |
매수
$35.16
|
-0.3% | 3.9% | -24.1% | $811,084,118 | $13,304,379,344 | $15,370,116,707 | 0.87 | |||
13 |
매수
$0.00002271
|
0.4% | 4.4% | -17.8% | $619,191,139 | $13,282,173,415 | $22,539,885,925 | 0.59 | |||
14 |
매수
$64,558.76
|
0.2% | 5.0% | -8.9% | $428,674,002 | $9,995,406,188 | $9,995,406,188 | 1.00 | |||
15 |
매수
$484.66
|
1.0% | 1.3% | -20.5% | $538,722,476 | $9,531,103,802 | $10,163,469,801 | 0.94 | |||
16 |
매수
$0.1088
|
0.6% | -0.6% | -10.5% | $621,624,474 | $9,491,267,498 | $9,491,259,512 | 1.00 | |||
17 |
매수
$6.72
|
0.1% | 2.0% | -19.8% | $273,013,630 | $9,105,571,816 | $9,649,849,433 | 0.94 | |||
18 |
매수
$13.75
|
1.0% | 5.1% | -22.3% | $526,792,270 | $8,048,753,852 | $13,709,341,246 | 0.59 | |||
19 |
매수
$0.6712
|
0.1% | 1.4% | -23.9% | $445,183,314 | $6,227,883,713 | $6,708,953,543 | 0.93 | |||
20 |
매수
$13.26
|
0.8% | 10.6% | -15.0% | $230,764,494 | $6,128,151,293 | $6,854,599,700 | 0.89 | |||
21 |
매수
$5.75
|
0.8% | 4.8% | -15.0% | $607,304,281 | $6,110,076,144 | $6,796,019,343 | 0.90 | |||
22 |
매수
$80.96
|
0.2% | 0.8% | -17.6% | $599,447,470 | $6,026,798,058 | $6,800,901,390 | 0.89 | |||
23 |
매수
$7.55
|
0.2% | 8.4% | -16.9% | $186,730,838 | $5,656,210,938 | $7,503,928,185 | 0.75 | |||
24 |
$5.84
|
-0.1% | -0.1% | 1.3% | $1,687,869 | $5,414,721,187 | $5,757,479,301 | 0.94 | |||
25 |
매수
$1.00
|
0.1% | 0.3% | 0.2% | $504,797,926 | $5,065,288,317 | $5,065,288,317 | 1.00 | |||
26 |
매수
$9.49
|
0.8% | 3.8% | -20.7% | $217,242,269 | $4,030,951,798 | $10,347,316,927 | 0.39 | |||
27 |
매수
$26.14
|
0.1% | 2.8% | -22.5% | $271,734,458 | $3,828,054,225 | $5,500,841,592 | 0.70 | |||
28 |
매수
$1.15
|
0.3% | 2.9% | -11.5% | $95,273,467 | $3,755,007,019 | $7,153,927,166 | 0.52 | |||
29 |
$0.9963
|
-0.4% | -0.2% | -0.7% | $9,684,606,999 | $3,575,131,829 | $3,624,941,874 | 0.99 | |||
30 |
매수
$2.45
|
0.6% | 6.4% | -18.9% | $111,078,173 | $3,547,230,868 | $4,437,154,156 | 0.80 | |||
31 |
$55.42
|
0.3% | 1.4% | -2.5% | $14,714,287 | $3,325,511,309 | $13,077,999,182 | 0.25 | |||
32 |
$6.13
|
1.0% | 4.9% | -24.1% | $294,755,850 | $3,302,533,476 | $11,993,743,719 | 0.28 | |||
33 |
매수
$0.1236
|
1.1% | 2.3% | -19.7% | $21,542,135 | $3,289,800,933 | $3,700,984,721 | 0.89 | |||
34 |
매수
$8.30
|
0.3% | 3.0% | -23.0% | $204,843,283 | $3,235,776,862 | $3,237,778,393 | 1.00 | |||
35 |
매수
$0.1123
|
0.8% | 4.4% | -13.6% | $101,701,742 | $3,224,053,765 | $5,579,281,044 | 0.58 | |||
36 |
$3,131.29
|
0.8% | 4.0% | -12.2% | $62,345,316 | $3,121,670,639 | $3,122,736,250 | 1.00 | |||
39 |
매수
$7.99
|
1.3% | 4.5% | -11.7% | $229,530,538 | $3,071,294,376 | $4,251,550,460 | 0.72 | |||
37 |
매수
$464.52
|
-0.2% | 3.8% | -26.9% | $41,606,437 | $3,065,396,965 | $9,726,378,571 | 0.32 | |||
38 |
매수
$1.15
|
0.2% | 1.7% | -18.7% | $327,004,053 | $3,046,258,609 | $11,478,252,395 | 0.27 | |||
40 |
매수
$2.06
|
0.3% | 8.7% | -19.6% | $65,837,687 | $2,999,650,090 | $4,118,092,656 | 0.73 | |||
41 |
매수
$0.08259
|
-0.1% | 4.9% | -17.1% | $66,621,172 | $2,948,532,201 | $4,124,792,918 | 0.71 | |||
42 |
$0.04064
|
-0.0% | 7.1% | -14.3% | $117,684,461 | $2,942,841,955 | $3,479,915,671 | 0.85 | |||
43 |
매수
$3,030.81
|
0.5% | -2.7% | -9.3% | $160,175,118 | $2,802,121,822 | $2,962,463,647 | 0.95 | |||
45 |
매수
$2.72
|
0.9% | 17.5% | -20.3% | $786,252,501 | $2,705,258,315 | $2,705,258,315 | 1.00 | |||
44 |
매수
$0.1171
|
-0.6% | 1.4% | -17.9% | $52,195,025 | $2,702,502,844 | $2,736,651,908 | 0.99 | |||
46 |
매수
$28.19
|
1.1% | 11.6% | -11.2% | $221,589,368 | $2,539,295,747 | $2,820,116,698 | 0.90 | |||
47 |
매수
$0.2599
|
1.2% | 8.0% | -16.7% | $101,461,728 | $2,451,025,236 | $2,788,501,512 | 0.88 | |||
48 |
$1.00
|
0.4% | 0.4% | 0.2% | $56,058,863 | $2,376,446,909 | $2,376,446,909 | 1.00 | |||
49 |
매수
$2.25
|
1.0% | 3.5% | -24.3% | $224,349,188 | $2,352,287,488 | $9,664,427,401 | 0.24 | |||
50 |
$3,212.65
|
0.7% | 3.8% | -11.6% | $39,681,590 | $2,254,968,866 | $2,254,968,866 | 1.00 | |||
52 |
매수
$0.055187
|
0.8% | 8.6% | -27.6% | $615,584,791 | $2,181,642,195 | $2,181,642,195 | 1.00 | |||
51 |
$2.09
|
1.1% | 7.7% | -17.6% | $316,609,432 | $2,170,578,524 | $2,398,429,310 | 0.90 | |||
53 |
$118.48
|
1.0% | 3.6% | -11.8% | $51,562,887 | $2,151,718,848 | - | - | |||
54 |
매수
$2.07
|
0.3% | 3.5% | -29.8% | $47,129,013 | $2,054,256,516 | $2,054,256,516 | 1.00 | |||
55 |
매수
$11.30
|
0.4% | 18.4% | 3.6% | $215,066,156 | $2,006,592,559 | $11,673,103,590 | 0.17 | |||
56 |
매수
$0.7090
|
1.1% | 7.7% | -23.2% | $299,276,220 | $1,985,440,325 | $2,248,428,701 | 0.88 | |||
57 |
$2.03
|
0.4% | 5.0% | -18.7% | $53,967,924 | $1,809,414,716 | $2,029,099,069 | 0.89 | |||
59 |
$3,427.21
|
0.8% | 3.8% | -11.5% | $20,742,517 | $1,763,024,982 | $1,762,989,248 | 1.00 | |||
58 |
$1.26
|
-0.3% | -3.6% | -6.3% | $75,334,084 | $1,759,375,199 | $2,513,391,346 | 0.70 | |||
60 |
$1.98
|
-0.0% | -2.4% | -9.9% | $185,105,204 | $1,732,000,180 | $4,125,247,400 | 0.42 | |||
61 |
매수
$0.04551
|
0.3% | 11.6% | -21.9% | $245,392,521 | $1,726,702,466 | $1,726,979,254 | 1.00 | |||
63 |
$5.11
|
0.8% | 14.7% | -28.9% | $521,468,217 | $1,707,143,900 | $2,109,542,945 | 0.81 | |||
62 |
$26.07
|
1.5% | 8.0% | -13.6% | $68,405,119 | $1,703,223,086 | $1,703,223,086 | 1.00 | |||
64 |
$1.28
|
1.6% | 4.1% | -13.5% | $297,244,620 | $1,634,905,905 | $12,615,973,851 | 0.13 | |||
65 |
매수
$107.77
|
0.5% | 6.8% | -6.0% | $29,546,168 | $1,567,406,519 | $1,574,768,933 | 1.00 | |||
66 |
$3,180.86
|
0.2% | 3.4% | -11.6% | $12,809,619 | $1,536,161,318 | $1,536,161,318 | 1.00 | |||
67 |
$0.5500
|
3.8% | 11.8% | -16.9% | $102,854,346 | $1,504,380,898 | $5,372,788,921 | 0.28 | |||
68 |
$0.02716
|
0.8% | 5.0% | -12.9% | $51,302,656 | $1,434,941,665 | $1,691,698,703 | 0.85 | |||
69 |
매수
$0.1761
|
0.4% | 5.6% | -22.8% | $73,530,575 | $1,429,616,169 | $1,429,616,187 | 1.00 | |||
70 |
$1.05
|
0.6% | 13.6% | -17.3% | $213,090,088 | $1,410,298,313 | $10,446,654,171 | 0.14 | |||
71 |
매수
$0.0001421
|
1.2% | 8.2% | -26.0% | $155,768,399 | $1,377,774,986 | $1,418,703,202 | 0.97 | |||
72 |
$9.49
|
0.0% | 2.8% | 2.1% | $16,529,739 | $1,365,172,921 | $3,363,409,078 | 0.41 | |||
73 |
$0.9490
|
1.1% | 9.6% | -35.2% | $754,267,276 | $1,347,787,522 | $14,187,237,073 | 0.10 | |||
74 |
매수
$18.86
|
-1.6% | 13.5% | -14.8% | $196,595,334 | $1,330,209,163 | $1,886,018,946 | 0.71 | |||
75 |
매수
$0.8854
|
0.5% | 4.8% | -25.7% | $49,743,709 | $1,325,884,582 | $1,325,884,582 | 1.00 | |||
76 |
$67.02
|
0.3% | 2.8% | -27.6% | $35,767,247 | $1,318,604,807 | $1,406,335,890 | 0.94 | |||
77 |
매수
$87.27
|
0.5% | 3.9% | -26.1% | $120,800,909 | $1,289,859,619 | $1,393,985,401 | 0.93 | |||
78 |
매수
$0.03181
|
0.9% | 0.8% | -13.9% | $15,969,828 | $1,227,508,612 | $3,240,080,528 | 0.38 | |||
80 |
$0.051258
|
0.1% | 2.7% | -21.1% | $49,461,957 | $1,217,997,805 | $1,245,362,535 | 0.98 | |||
79 |
$3,079.12
|
-0.3% | 3.8% | -12.9% | $240,239 | $1,208,477,978 | $3,463,561,277 | 0.35 | |||
81 |
$2.32
|
1.3% | 10.2% | -21.5% | $13,681,681 | $1,160,460,026 | $1,671,324,278 | 0.69 | |||
83 |
$0.7863
|
1.0% | 3.6% | -3.5% | $370,865,947 | $1,136,232,906 | $7,869,931,188 | 0.14 | |||
82 |
$14.22
|
2.9% | 5.2% | -6.1% | $62,250,518 | $1,135,644,866 | $1,419,627,064 | 0.80 | |||
85 |
$0.02212
|
3.4% | -12.9% | -24.0% | $84,202.04 | $1,099,794,891 | $2,161,131,695 | 0.51 | |||
86 |
$0.8604
|
0.8% | 6.9% | -16.9% | $164,332,119 | $1,098,445,970 | $1,201,001,005 | 0.91 | |||
84 |
$40.97
|
0.3% | 2.7% | -20.0% | $29,228,685 | $1,097,851,676 | $1,098,062,460 | 1.00 | |||
87 |
$0.6017
|
1.5% | 8.6% | -24.9% | $189,973,277 | $1,070,708,307 | $5,948,379,481 | 0.18 | |||
88 |
$1.09
|
4.6% | -2.8% | -32.7% | $8,456,106 | $1,061,630,102 | $1,094,342,790 | 0.97 | |||
89 |
$7.08
|
0.2% | 2.6% | -25.5% | $65,554,398 | $1,013,397,208 | $1,908,695,639 | 0.53 | |||
90 |
$0.00005091
|
0.2% | 3.4% | -26.4% | $11,785,299 | $1,002,709,011 | $1,069,442,630 | 0.94 | |||
91 |
$3.16
|
0.8% | 3.4% | -13.7% | $20,219,557 | $995,202,749 | $3,158,329,604 | 0.32 | |||
92 |
매수
$0.4442
|
0.4% | 4.3% | -27.8% | $113,916,365 | $993,757,679 | $1,323,991,104 | 0.75 | |||
93 |
매수
$0.00001482
|
0.8% | 6.4% | -31.0% | $93,513,477 | $980,426,276 | $1,383,133,017 | 0.71 | |||
95 |
매수
$2.93
|
0.4% | 6.3% | -24.3% | $41,918,442 | $959,177,621 | $960,418,137 | 1.00 | |||
94 |
매수
$0.1080
|
0.5% | -1.3% | -23.3% | $119,989,563 | $958,787,254 | $958,787,254 | 1.00 | |||
96 |
매수
$0.9747
|
-0.1% | 3.7% | -23.2% | $50,953,581 | $948,883,606 | $968,826,716 | 0.98 | |||
97 |
$4.90
|
0.8% | 1.5% | -23.7% | $271,247,721 | $930,093,573 | $48,769,354,041 | 0.02 | |||
98 |
$16.28
|
2.0% | 5.4% | -6.5% | $6,372,789 | $922,425,193 | $16,243,974,215 | 0.06 | |||
99 |
$0.6131
|
1.1% | 9.1% | -18.9% | $77,182,577 | $919,630,577 | $6,130,870,514 | 0.15 | |||
103 |
$43.46
|
0.8% | 3.7% | -39.3% | $277,635,704 | $912,359,409 | $912,359,409 | 1.00 |