Vietnamese đồng(VND)의 암호화폐 가격
Vietnamese đồng(VND)의 상위 암호화폐 가격을 찾아보세요. 최신 VND 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,158,648,821,719
시가총액
0.8%
$83,295,372,906
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$59,698.54 | 0.8% | 1.1% | 6.6% | 19.1% | $32,041,674,166 | $1,197,532,731,163 | $1,197,532,731,163 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,595.95 | 0.8% | 2.6% | 7.6% | 21.0% | $12,129,511,152 | $192,604,982,163 | $192,604,982,163 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54,558,296,003 | $184,734,617,496 | $191,536,595,788 | 0.96 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$555.67 | 0.6% | 1.6% | 5.7% | 22.6% | $735,169,201 | $74,890,912,552 | $74,890,912,552 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,210,822,607 | $73,765,022,312 | $73,772,241,972 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.05 | 0.4% | 1.6% | 6.8% | 21.4% | $1,831,910,921 | $65,443,497,004 | $105,129,364,415 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$74.52 | 0.6% | 5.5% | 3.7% | 9.7% | $4,091,653,218 | $43,284,117,429 | $46,903,759,562 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3202 | 0.2% | 0.4% | 4.0% | 7.9% | $552,733,359 | $30,371,138,491 | $30,371,296,678 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.05 | 0.0% | 2.6% | 1.0% | 2.7% | $60,055,209 | $20,181,916,287 | $20,181,916,287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$65.94 | 1.5% | 8.5% | 0.3% | 3.2% | $669,461,718 | $14,684,291,711 | $63,062,612,315 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,596.81 | 0.7% | 2.9% | 7.4% | 20.9% | $12,109,046 | $14,552,877,564 | $14,552,877,564 | 1.0 |
|
|||
| 11 |
도지코인
DOGE
|
매수
|
$0.07289 | 0.4% | 0.8% | 11.4% | 27.4% | $637,490,252 | $11,294,545,522 | $12,440,380,312 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
매수
|
$0.01593 | 0.1% | 2.5% | 0.5% | 11.1% | $43,857,210 | $10,538,859,419 | $18,310,174,363 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,368,997 | $10,041,061,991 | $10,041,061,991 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $959,117,157 | $9,172,643,247 | $9,172,643,247 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.54 | 0.2% | 1.3% | 0.0% | 5.1% | $810,563 | $8,779,525,349 | $9,399,251,573 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,985.93 | 0.2% | 3.3% | 7.1% | 20.4% | $6,897,115 | $7,364,058,605 | $7,364,058,605 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,784.82 | 0.4% | 1.4% | 6.2% | 18.7% | $142,079,238 | $6,943,732,524 | $6,943,732,524 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$403.35 | 1.0% | 8.5% | 8.7% | 23.5% | $318,427,937 | $6,776,286,744 | $6,776,915,423 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,755.96 | 0.7% | 2.8% | 7.5% | 20.8% | $4,922,586 | $5,910,098,200 | $5,910,098,200 | 1.0 |
|
|||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1739 | 0.3% | 1.9% | 14.1% | 24.2% | $154,143,737 | $5,907,571,383 | $8,694,034,995 | 0.68 |
|
|
| 17 |
모네로
XMR
|
매수
|
$313.53 | 0.9% | 1.6% | 1.1% | 15.3% | $125,264,017 | $5,885,227,770 | $5,885,227,770 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$47.73 | 0.3% | 0.8% | 8.4% | 11.8% | $72,656,744 | $5,640,555,368 | $14,035,910,520 | 0.4 |
|
|
| 19 |
Canton
CC
|
매수
|
$0.1445 | 0.6% | 2.7% | 5.0% | 5.8% | $9,468,495 | $5,624,462,434 | $5,624,462,434 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $124,032 | $5,537,136,268 | $5,537,136,268 | 1.0 |
|
|||
| 20 |
체인링크
LINK
|
매수
|
$7.32 | 0.6% | 1.6% | 6.7% | 20.1% | $248,928,598 | $5,478,194,259 | $7,322,810,420 | 0.75 |
|
|
| 21 |
에이다
ADA
|
매수
|
$0.1449 | 0.5% | 1.8% | 8.2% | 38.5% | $302,667,343 | $5,399,479,404 | $6,521,410,005 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,721.09 | 0.7% | 1.2% | 6.6% | 19.0% | $485,885,383 | $5,345,753,848 | $5,345,753,848 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$14.91 | 1.3% | 3.3% | 12.1% | 86.4% | $33,038,247 | $4,663,678,947 | $14,921,726,754 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,052,135,405 | $4,654,204,435 | $4,654,204,435 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $267,167,597 | $4,631,618,122 | $4,631,618,122 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $49,976,192 | $4,453,454,075 | $4,453,454,075 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.60 | 0.7% | 1.2% | 5.6% | 12.0% | $5,305,800 | $4,313,404,355 | $8,306,920,015 | 0.52 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $132,320,988 | $4,057,351,977 | $4,057,351,977 | 1.0 |
|
|||
| 27 |
비트코인캐시
BCH
|
매수
|
$199.86 | 0.2% | 5.7% | 1.5% | 33.9% | $104,697,934 | $4,012,561,560 | $4,012,562,186 | 1.0 |
|
|
WETH
WETH
|
$1,596.58 | 0.7% | 2.9% | 7.2% | 20.9% | $9,921,059 | $3,903,758,496 | $3,903,758,496 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,601.59 | 0.6% | 2.8% | 7.1% | 20.8% | $1,891,310 | $3,649,212,205 | $3,649,212,205 | 1.0 |
|
|||
| 28 |
라이트코인
LTC
|
매수
|
$42.91 | 0.3% | 1.2% | 3.6% | 18.0% | $252,797,252 | $3,318,251,348 | $3,318,262,075 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07145 | 0.1% | 0.5% | 9.1% | 24.8% | $51,666,713 | $3,106,516,380 | $3,572,904,520 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $1,579,645 | $3,105,563,117 | $3,105,563,117 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,256,461 | $2,977,013,886 | $2,977,013,886 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
매수
|
$6.63 | 0.4% | 3.9% | 6.6% | 25.6% | $276,744,313 | $2,865,379,371 | $3,075,545,834 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,752.40 | 0.7% | 2.8% | 7.3% | 20.9% | $2,216,630 | $2,832,616,182 | $2,832,616,182 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
매수
|
$0.6946 | 0.5% | 3.0% | 2.9% | 23.2% | $293,301,863 | $2,798,725,371 | $6,946,112,273 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,824,989 | $2,712,621,937 | $2,712,621,937 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
매수
|
$0.054238 | 0.3% | 2.4% | 8.4% | 22.7% | $63,413,077 | $2,498,354,903 | $2,499,443,163 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05424 | 0.1% | 1.0% | 6.8% | 20.0% | $7,830,904 | $2,497,640,798 | $5,355,942,171 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$3,996.36 | 0.3% | 1.0% | 4.3% | 11.2% | $135,246,495 | $2,449,242,020 | $2,828,617,798 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.84 | 1.2% | 1.6% | 11.0% | 17.8% | $228,208,356 | $2,391,912,532 | $2,391,912,562 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,521,674 | $2,248,521,674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.3% | 0.6% | $1,981,696 | $2,157,702,180 | $2,157,702,180 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
매수
|
$207.13 | 0.3% | 1.5% | 8.9% | 18.2% | $132,200,176 | $1,987,957,933 | $4,349,794,815 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
매수
|
$0.05976 | 0.6% | 2.8% | 1.8% | 1.6% | $33,827,573 | $1,900,490,005 | $5,981,237,404 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$3,998.13 | 0.3% | 1.1% | 4.4% | 11.5% | $98,673,883 | $1,808,003,007 | $1,808,003,007 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$2.87 | 0.5% | 0.8% | 3.2% | 5.8% | $180,313,383 | $1,784,621,526 | $2,566,382,514 | 0.7 |
|
|
| 45 |
OKB
OKB
|
매수
|
$80.01 | 0.6% | 3.4% | 0.3% | 11.4% | $20,772,594 | $1,680,101,050 | $1,680,101,050 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$74.44 | 0.6% | 5.9% | 3.6% | 9.8% | $695,246,669 | $1,679,716,182 | $1,679,716,182 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,298,331 | $1,676,327,055 | $1,676,327,055 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
매수
|
$0.6247 | 0.1% | 0.5% | 1.0% | 15.5% | $91,868,654 | $1,674,860,416 | $4,886,283,887 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,023,803 | $1,588,369,218 | $1,588,369,218 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,223,299 | $1,563,939,046 | $1,563,939,046 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
매수
|
$0.3139 | 0.8% | 2.6% | 4.3% | 16.2% | $62,385,290 | $1,528,649,870 | $3,139,342,922 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
매수
|
$0.051674 | 0.1% | 0.1% | 4.5% | 8.0% | $7,335,063 | $1,515,727,234 | $1,515,727,234 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
매수
|
$0.4130 | 1.7% | 5.3% | 33.4% | 20.6% | $238,415,537 | $1,444,834,566 | $4,130,098,801 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.2% | 0.1% | $1,133,995 | $1,418,783,806 | $1,418,783,806 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
매수
|
$0.4266 | 0.1% | 0.6% | 20.0% | 37.1% | $35,910,348 | $1,408,913,286 | $2,653,451,524 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$0.8213 | 0.2% | 1.7% | 12.1% | 30.8% | $87,640,811 | $1,390,204,879 | $1,390,204,879 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
매수
|
$90.60 | 0.6% | 0.2% | 21.3% | 9.6% | $262,510,485 | $1,377,299,482 | $1,451,707,487 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $111,135,172 | $1,366,911,794 | $1,366,911,794 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3199 | 0.3% | 0.5% | 4.1% | 8.0% | $42,937,295 | $1,345,468,693 | $1,345,468,693 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,602,079 | $1,317,874,339 | $1,317,874,339 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,051,203 | $1,287,932,456 | $1,287,932,456 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
매수
|
$0.1167 | 1.2% | 5.3% | 13.2% | 19.1% | $15,979,056 | $1,272,475,369 | $1,957,426,646 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206.35 | 0.6% | 1.1% | 9.1% | 18.4% | $28,599,362 | $1,255,558,348 | $1,255,717,980 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
매수
|
$0.05272 | 0.2% | 7.0% | 11.0% | 17.8% | $14,104,220 | $1,227,989,441 | $1,235,709,887 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
매수
|
$1.86 | 0.2% | 6.6% | 4.7% | 14.0% | $14,283,803 | $1,211,040,562 | $1,863,747,527 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.18 | 0.5% | 2.5% | 2.3% | 17.4% | $36,518,128 | $1,210,436,619 | $1,210,436,619 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,595,234 | $1,157,641,040 | $1,157,641,040 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
매수
|
$1.62 | 0.2% | 0.6% | 7.9% | 25.1% | $9,286,237 | $1,133,301,303 | $1,479,673,283 | 0.77 |
|
|
| 62 |
이더리움클래식
ETC
|
매수
|
$7.10 | 0.1% | 1.4% | 0.7% | 13.3% | $34,209,830 | $1,112,569,686 | $1,112,569,686 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
매수
|
$23.12 | 0.3% | 7.9% | 27.1% | 29.4% | $11,869,892 | $1,080,704,635 | $2,230,839,253 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,872.38 | 0.2% | 0.7% | 6.8% | 18.8% | $126,238 | $1,050,482,746 | $1,050,482,746 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,402,295 | $1,016,155,605 | $1,016,155,605 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
매수
|
$0.052342 | 0.0% | 0.6% | 16.6% | 31.2% | $146,917,740 | $985,233,858 | $985,233,858 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
매수
|
$106.97 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555.38 | 0.6% | 1.6% | 5.8% | 22.3% | $226,324,674 | $972,708,788 | $972,708,788 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.33 | 1.3% | 8.5% | 0.3% | 3.1% | $5,129,554 | $959,282,582 | $959,282,582 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
매수
|
$65.51 | 0.1% | 1.8% | 7.1% | 8.2% | $9,857,076 | $952,881,013 | $957,356,881 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.20 | 0.0% | 0.4% | 0.0% | 2.0% | $0.00 | $942,788,931 | $942,788,931 | 1.0 |
|
|
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$6.91 | 0.1% | 3.5% | 4.1% | 12.8% | $2,772,869 | $930,867,696 | $982,715,058 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
매수
|
$0.03851 | 0.1% | 9.3% | 7.7% | 6.9% | $24,896,202 | $927,870,417 | $3,858,887,079 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,710.34 | 0.8% | 3.1% | 7.5% | 20.6% | $375,869,878 | $879,393,926 | $879,393,926 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $873,268,269 | $873,268,269 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,186,814 | $870,186,814 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,166,635 | $859,235,806 | $859,235,806 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
매수
|
$0.03072 | 1.0% | 10.6% | 4.6% | 0.2% | $18,026,078 | $844,779,593 | $846,250,768 | 1.0 |
|
|
clBTC
CLBTC
|
$60,049.37 | 0.8% | 1.7% | 7.0% | 19.2% | $7.01 | $840,021,052 | $840,021,052 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
매수
|
$1.56 | 0.1% | 2.5% | 4.2% | 25.7% | $41,838,887 | $809,605,752 | $832,640,764 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,594.10 | 0.8% | 2.4% | 7.6% | 21.1% | $32,210,556 | $806,578,116 | $806,578,116 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2.80 | 1.0% | 5.5% | 68.2% | 136.0% | $23,335,193 | $805,955,831 | $2,798,295,816 | 0.29 |
|
||
또는 앱 스토어에서 확인할 수 있습니다
