포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

Vietnamese đồng(VND)의 암호화폐 가격

Vietnamese đồng(VND)의 상위 암호화폐 가격을 찾아보세요. 최신 VND 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,203,746,675,422

시가총액 3.2%

$86,402,991,516

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$61,278.41	1.7%	4.2%	11.2%	24.2%	$32,983,477,650	$1,226,548,216,095	$1,226,548,216,095	1.0
2	이더리움 ETH	매수	$1,639.35	1.8%	3.1%	17.0%	29.6%	$15,195,569,502	$197,553,573,760	$197,553,573,760	1.0
3	테더 USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$55,161,489,427	$186,836,486,453	$192,299,982,527	0.97
4	바이낸스 코인 BNB	매수	$586.76	1.4%	2.6%	13.2%	9.6%	$751,924,561	$78,960,415,297	$78,960,415,297	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,553,535,925	$75,837,272,663	$75,798,635,851	1.0
6	리플코인 XRP	매수	$1.13	2.3%	3.3%	10.2%	20.8%	$2,010,852,071	$70,293,267,772	$113,261,506,204	0.62
7	Solana SOL	매수	$64.62	2.2%	3.8%	18.0%	31.1%	$3,114,318,912	$37,428,298,391	$40,571,424,105	0.92
8	트론 TRX	매수	$0.3211	0.6%	1.6%	5.6%	8.5%	$510,835,687	$30,447,626,765	$30,447,624,674	1.0
9	Figure Heloc FIGR_HELOC	매수	$1.03	0.0%	2.2%	1.4%	0.2%	$18,860,990	$19,150,986,335	$19,150,986,335	1.0
	Lido Staked Ether STETH		$1,638.42	2.1%	2.9%	16.9%	29.6%	$17,510,733	$14,578,251,514	$14,578,844,097	1.0
10	Hyperliquid HYPE	매수	$59.63	2.2%	7.8%	19.0%	39.7%	$895,991,408	$13,252,235,002	$56,912,554,903	0.23
11	도지코인 DOGE	매수	$0.08456	1.4%	2.3%	14.2%	21.7%	$661,132,784	$13,062,848,684	$13,062,908,679	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$129,991,634	$10,614,513,776	$10,608,012,017	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.2%	0.2%	0.3%	0.1%	$880,459,082	$9,196,439,147	$9,196,439,147	1.0
13	LEO Token LEO	매수	$9.42	0.9%	1.3%	6.3%	7.8%	$1,635,496	$8,670,391,794	$9,280,850,057	0.93
14	Rain RAIN	매수	$0.01271	1.8%	4.3%	9.2%	67.9%	$47,713,623	$7,913,936,329	$14,614,673,874	0.54
15	지캐시 ZEC	매수	$462.44	2.2%	5.6%	19.5%	22.5%	$1,001,411,038	$7,734,768,708	$7,734,999,489	1.0
	Wrapped stETH WSTETH		$2,031.55	2.0%	2.7%	16.9%	29.1%	$10,733,060	$7,255,222,533	$7,255,222,533	1.0
	Wrapped Bitcoin WBTC		$61,203.45	1.7%	4.1%	11.3%	24.2%	$150,277,674	$7,106,878,273	$7,106,878,273	1.0
16	스텔라루멘 XLM	매수	$0.1975	1.6%	1.5%	14.8%	21.2%	$354,420,763	$6,683,147,148	$9,904,509,353	0.67
17	Canton CC	매수	$0.1646	1.7%	5.4%	6.0%	7.9%	$25,197,363	$6,399,946,462	$6,399,946,462	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$25,603,266	$6,184,597,852	$6,186,000,845	1.0
18	에이다 ADA	매수	$0.1648	2.6%	1.7%	26.0%	39.9%	$469,255,404	$6,121,542,032	$7,411,737,645	0.83
	Wrapped Beacon ETH WBETH		$1,797.00	2.2%	2.9%	17.0%	29.6%	$2,277,792	$6,049,139,411	$6,049,139,411	1.0
19	모네로 XMR	매수	$319.13	1.0%	0.5%	7.0%	21.3%	$115,129,513	$5,982,999,970	$5,983,002,457	1.0
20	체인링크 LINK	매수	$7.75	2.1%	3.2%	12.1%	26.1%	$282,742,941	$5,639,035,903	$7,755,516,618	0.73
	Coinbase Wrapped BTC CBBTC		$61,261.28	1.8%	4.1%	11.2%	24.3%	$473,373,899	$5,248,784,358	$5,248,784,358	1.0
21	WhiteBIT Coin WBT	매수	$43.60	2.0%	4.0%	14.6%	26.9%	$105,617,661	$5,157,536,565	$12,826,952,422	0.4
22	Toncoin TON	매수	$1.71	2.4%	1.0%	15.9%	28.9%	$217,159,322	$4,568,894,657	$8,871,203,347	0.52
23	USD1 USD1		$0.9988	0.0%	0.0%	0.1%	0.0%	$866,892,725	$4,559,720,982	$4,559,720,982	1.0
24	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$71,560,485	$4,484,498,614	$4,484,498,614	1.0
	WETH WETH		$1,640.94	1.9%	2.8%	16.7%	29.5%	$302,932,638	$4,264,149,025	$4,261,508,714	1.0
25	Dai DAI	매수	$0.9998	0.0%	0.0%	0.0%	0.0%	$163,449,593	$4,213,529,836	$4,213,529,836	1.0
	USDT0 USDT0		$0.9991	0.0%	0.1%	0.1%	0.1%	$126,402,914	$4,062,628,422	$4,062,628,422	1.0
26	비트코인캐시 BCH	매수	$202.32	1.8%	2.3%	29.2%	55.4%	$223,997,442	$4,055,503,742	$4,055,505,007	1.0
27	MemeCore M	매수	$2.93	1.2%	6.6%	11.0%	14.4%	$4,684,283	$3,840,683,837	$15,757,333,206	0.24
	Aave v3 WETH AWETH		$1,633.56	2.2%	3.0%	17.3%	29.7%	$2,722,505	$3,654,425,068	$3,654,425,068	1.0
28	Hedera HBAR	매수	$0.07941	1.6%	3.7%	11.7%	16.7%	$48,825,339	$3,443,521,436	$3,969,612,845	0.87
29	라이트코인 LTC	매수	$42.16	1.3%	2.3%	14.6%	27.8%	$275,771,792	$3,254,364,544	$3,254,413,510	1.0
30	LAB LAB		$10.28	0.5%	20.0%	50.8%	116.0%	$26,616,974	$3,236,188,971	$10,354,385,046	0.31
31	Sui SUI	매수	$0.7370	2.5%	3.4%	12.9%	34.5%	$405,730,710	$2,966,151,240	$7,361,643,891	0.4
32	Circle USYC USYC	매수	$1.13	-	-	-	-	$562,932	$2,909,819,736	$2,909,819,736	1.0
33	Avalanche AVAX	매수	$6.55	2.3%	3.5%	24.6%	34.8%	$193,926,014	$2,828,817,442	$3,036,302,204	0.93
	Wrapped eETH WEETH		$1,796.79	2.1%	2.9%	16.8%	29.5%	$47,719,158	$2,803,549,567	$2,803,456,789	1.0
34	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$131,922,075	$2,793,240,313	$2,793,240,313	1.0
35	Shiba Inu SHIB	매수	$0.0₅4623	1.7%	3.0%	14.9%	28.8%	$57,437,372	$2,724,640,242	$2,725,826,988	1.0
36	NEAR Protocol NEAR	매수	$2.09	4.0%	3.2%	23.2%	32.9%	$488,386,959	$2,707,173,134	$2,707,173,147	1.0
37	Cronos CRO	매수	$0.05990	1.9%	3.2%	7.3%	16.9%	$9,664,911	$2,685,521,090	$5,912,180,391	0.45
38	Tether Gold XAUT	매수	$4,272.38	1.1%	0.7%	4.9%	9.3%	$177,099,741	$2,617,563,110	$3,023,011,013	0.87
39	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$82,596,209	$2,600,031,056	$2,600,031,056	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,472,906,320	$2,472,906,320	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.6%	0.1%	0.2%	0.0%	$1,114,073	$2,145,108,091	$2,145,108,091	1.0
42	Bittensor TAO	매수	$210.52	2.4%	2.0%	15.3%	32.9%	$140,624,676	$2,018,133,799	$4,415,821,780	0.46
43	PAX Gold PAXG	매수	$4,278.37	1.3%	0.9%	4.9%	9.3%	$117,947,715	$1,954,208,710	$1,954,208,710	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$13,188,174	$1,764,592,348	$1,764,592,348	1.0
44	Worldcoin WLD	매수	$0.5201	4.5%	9.3%	23.9%	90.7%	$957,349,796	$1,761,368,984	$5,197,478,523	0.34
45	Mantle MNT	매수	$0.5302	1.6%	3.3%	15.2%	22.6%	$59,688,223	$1,750,118,607	$3,296,054,435	0.53
46	World Liberty Financial WLFI	매수	$0.05494	0.5%	2.2%	7.6%	19.2%	$29,855,459	$1,744,974,256	$5,491,889,416	0.32
47	Ondo ONDO	매수	$0.3570	2.6%	2.5%	3.3%	13.3%	$176,722,416	$1,738,498,554	$3,570,302,943	0.49
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$126,025,513	$1,670,852,017	$1,670,852,017	1.0
49	Aster ASTER	매수	$0.6162	1.4%	3.0%	9.3%	14.2%	$106,846,647	$1,647,842,283	$4,814,542,322	0.34
50	Polkadot DOT	매수	$0.9473	2.5%	3.3%	16.7%	30.7%	$86,579,044	$1,598,631,409	$1,598,631,409	1.0
51	HTX DAO HTX	매수	$0.0₅1712	0.6%	2.2%	4.3%	12.9%	$51,076,509	$1,550,737,028	$1,550,737,028	1.0
52	Uniswap UNI	매수	$2.47	2.1%	3.6%	15.2%	38.1%	$129,815,528	$1,536,354,606	$2,208,065,884	0.7
53	OKB OKB	매수	$70.86	2.4%	2.9%	18.1%	19.7%	$13,625,575	$1,487,227,428	$1,487,227,428	1.0
54	Falcon USD USDF		$0.9948	0.0%	0.1%	0.0%	0.5%	$1,415,798	$1,459,246,595	$1,459,246,595	1.0
	Wrapped SOL SOL	매수	$64.71	2.1%	3.4%	18.0%	30.6%	$429,636,795	$1,444,799,881	$1,444,799,881	1.0
55	Pi Network PI	매수	$0.1273	1.4%	1.7%	11.2%	26.9%	$9,150,399	$1,360,407,369	$2,092,934,414	0.65
56	Audiera BEAT		$4.73	5.0%	8.7%	326.6%	798.4%	$55,020,421	$1,354,610,833	$4,703,237,670	0.29
57	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.1%	$32,705,071	$1,344,352,446	$1,354,183,102	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$10,820,267	$1,335,817,637	$1,335,817,637	1.0
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$2,851,591	$1,318,680,277	$1,318,680,277	1.0
	Wrapped Tron WTRX		$0.3212	0.6%	1.5%	5.5%	8.6%	$43,044,760	$1,299,737,066	$1,299,933,181	1.0
59	Sky SKY	매수	$0.05566	1.7%	4.4%	17.2%	29.4%	$8,786,134	$1,292,539,304	$1,303,045,705	0.99
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$37,171,167	$1,288,613,901	$1,288,613,901	1.0
	Staked TAO (Root) SN0		$210.68	2.3%	1.9%	14.9%	32.8%	$35,599,889	$1,276,997,285	$1,276,997,285	1.0
60	Bitget Token BGB	매수	$1.80	0.7%	1.7%	9.8%	16.4%	$14,530,597	$1,259,578,809	$1,644,545,105	0.77
61	Internet Computer ICP	매수	$2.27	1.8%	4.5%	25.6%	33.2%	$45,742,088	$1,256,438,421	$1,256,438,421	1.0
62	Morpho MORPHO	매수	$1.81	1.5%	5.9%	8.9%	15.3%	$28,607,691	$1,171,224,463	$1,812,528,584	0.65
63	Pepe PEPE	매수	$0.0₅2737	2.1%	3.4%	17.6%	35.7%	$165,594,533	$1,150,495,607	$1,150,495,607	1.0
64	이더리움클래식 ETC	매수	$6.93	1.6%	3.1%	12.8%	27.8%	$31,610,662	$1,084,447,256	$1,084,447,256	1.0
	Bitcoin TRC20 BTCT		$61,117.04	2.2%	3.6%	11.4%	24.3%	$1,218,353	$1,078,109,391	$1,078,109,391	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,777,927	$1,056,079,285	$1,056,079,285	1.0
	Wrapped BNB WBNB		$587.13	1.4%	2.3%	12.8%	9.6%	$276,387,677	$1,009,436,682	$1,009,436,682	1.0
65	USDtb USDTB		$0.9997	0.0%	0.3%	0.0%	0.1%	$1,963,135	$1,008,783,024	$1,008,783,024	1.0
66	DeXe DEXE	매수	$21.46	2.0%	7.4%	19.7%	85.8%	$21,388,393	$1,003,390,641	$2,071,244,219	0.48
67	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,816,448	$999,663,518	$999,663,518	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.22	0.1%	0.3%	0.7%	1.9%	$0.00	$984,368,057	$984,368,057	1.0
69	Blockchain Capital BCAP	매수	$106.96	0.0%	0.1%	0.2%	1.1%	$0.00	$974,631,393	$974,631,393	1.0
	Kelp DAO Restaked ETH RSETH		$1,755.44	2.0%	2.8%	16.6%	28.0%	$526,517	$966,085,356	$966,085,356	1.0
70	Quant QNT	매수	$65.02	1.2%	5.0%	13.8%	11.6%	$14,659,428	$945,091,868	$949,531,149	1.0
71	Invesco Short Duration US Government Securities Fund USTB	매수	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$926,929,309	$926,729,318	1.0
	Kinetiq Staked HYPE KHYPE		$60.84	2.1%	7.7%	18.7%	40.1%	$5,023,040	$919,052,290	$919,052,290	1.0
72	Aave AAVE	매수	$60.53	3.0%	6.0%	21.8%	37.5%	$137,291,997	$918,950,724	$968,596,636	0.95
73	Cosmos Hub ATOM	매수	$1.74	1.6%	1.5%	7.7%	10.6%	$28,803,418	$890,407,591	$890,407,591	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	매수	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,742,914	$865,742,914	1.0
	clBTC CLBTC		$61,608.51	2.1%	3.2%	12.0%	23.4%	$26.08	$859,815,563	$859,815,563	1.0
75	쿠코인 쉐어 KCS	매수	$6.32	1.4%	3.1%	18.2%	25.3%	$2,800,699	$851,033,912	$898,434,701	0.95
76	Kaspa KAS	매수	$0.03072	2.0%	5.9%	3.1%	17.3%	$17,688,784	$841,451,844	$841,518,950	1.0
77	Render RENDER	매수	$1.60	2.8%	4.6%	28.3%	20.1%	$67,037,457	$831,919,555	$855,590,758	0.97

Vietnamese đồng(VND)의 암호화폐 가격

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기