Lumens(XLM)의 암호화폐 가격
통계 표시
Lumens(XLM)의 상위 암호화폐 가격을 찾아보세요. 최신 XLM 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
통계 표시
2,461,091,738,892$
3.7%
Market Capitalization
134,582,368,189$
24시간 거래대금
51.81%
비트코인 시가총액 지배력
13978
코인 개수
완전 희석 가치 보기
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 24시간 거래량 | 시가총액 | FDV | 시총/FDV | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
매수
$64,954.04
|
-0.0% | 4.3% | -8.4% | $45,991,951,320 | $1,281,228,876,265 | $1,366,676,275,438 | 0.94 | |||
2 |
매수
$3,097.68
|
-0.2% | 2.6% | -12.3% | $20,852,330,115 | $372,627,573,649 | $372,627,573,649 | 1.00 | |||
3 |
매수
$0.9993
|
-0.3% | 0.0% | -0.0% | $77,536,353,204 | $109,594,082,564 | $109,594,082,564 | 1.00 | |||
4 |
매수
$560.45
|
0.1% | 3.6% | -9.9% | $1,830,947,208 | $86,223,096,238 | $86,223,096,238 | 1.00 | |||
5 |
매수
$143.70
|
-0.2% | 7.9% | -15.4% | $6,239,912,754 | $64,207,662,970 | $82,524,948,744 | 0.78 | |||
6 |
매수
$0.9999
|
0.0% | 0.1% | -0.0% | $11,196,299,979 | $33,213,964,832 | $33,255,930,882 | 1.00 | |||
7 |
매수
$3,098.41
|
-0.0% | 2.6% | -11.3% | $199,855,321 | $28,925,292,116 | $28,925,292,116 | 1.00 | |||
8 |
매수
$0.4992
|
-0.5% | 1.6% | -17.2% | $2,019,453,104 | $27,533,291,966 | $49,937,104,658 | 0.55 | |||
9 |
매수
$6.51
|
-9.1% | 5.9% | -9.2% | $1,098,059,459 | $22,615,507,481 | $33,263,615,089 | 0.68 | |||
10 |
매수
$0.1524
|
-0.2% | 4.1% | -22.4% | $2,506,598,768 | $21,968,123,514 | $21,969,255,938 | 1.00 | |||
11 |
매수
$0.4718
|
0.9% | 5.6% | -17.8% | $571,568,149 | $16,691,639,868 | $21,277,266,771 | 0.78 | |||
12 |
매수
$0.00002299
|
-1.8% | 4.1% | -15.3% | $653,812,910 | $13,554,502,079 | $23,002,028,440 | 0.59 | |||
13 |
매수
$35.30
|
-0.2% | 3.2% | -22.0% | $774,409,420 | $13,348,014,276 | $15,420,526,354 | 0.87 | |||
14 |
매수
$64,907.44
|
-0.0% | 4.2% | -8.4% | $416,817,282 | $10,135,872,625 | $10,135,872,625 | 1.00 | |||
15 |
매수
$0.1092
|
0.0% | 1.0% | -10.2% | $602,726,564 | $9,567,966,598 | $9,567,974,531 | 1.00 | |||
16 |
매수
$480.47
|
0.2% | 0.4% | -20.8% | $510,375,111 | $9,489,148,406 | $10,118,682,594 | 0.94 | |||
17 |
매수
$6.77
|
-0.5% | 2.2% | -19.7% | $295,642,380 | $9,176,570,831 | $9,725,092,339 | 0.94 | |||
18 |
매수
$13.78
|
-0.2% | 4.2% | -21.0% | $520,567,577 | $8,111,393,329 | $13,816,034,279 | 0.59 | |||
19 |
매수
$0.6787
|
-0.2% | 1.2% | -22.8% | $437,558,910 | $6,313,976,789 | $6,801,696,837 | 0.93 | |||
20 |
매수
$13.44
|
-1.0% | 11.0% | -14.0% | $243,552,473 | $6,242,746,631 | $6,982,778,733 | 0.89 | |||
21 |
매수
$81.27
|
0.1% | 0.8% | -17.0% | $524,866,977 | $6,052,925,034 | $6,830,329,726 | 0.89 | |||
22 |
매수
$5.64
|
-0.2% | 0.0% | -17.5% | $573,663,406 | $6,001,047,437 | $6,674,295,549 | 0.90 | |||
23 |
매수
$7.56
|
0.4% | 7.3% | -15.5% | $201,469,149 | $5,699,527,617 | $7,561,395,146 | 0.75 | |||
24 |
$5.84
|
-0.2% | -0.4% | 1.2% | $1,501,611 | $5,406,645,990 | $5,748,910,488 | 0.94 | |||
25 |
매수
$0.9986
|
-0.3% | 0.0% | -0.0% | $831,166,733 | $5,078,877,906 | $5,078,877,906 | 1.00 | |||
26 |
매수
$9.54
|
-0.4% | 2.7% | -20.0% | $194,381,868 | $4,062,426,875 | $10,427,705,304 | 0.39 | |||
27 |
매수
$26.11
|
0.1% | 1.6% | -22.0% | $271,348,094 | $3,839,484,733 | $5,517,133,976 | 0.70 | |||
28 |
매수
$1.16
|
0.4% | 3.0% | -8.5% | $95,949,201 | $3,787,672,017 | $7,216,159,545 | 0.52 | |||
29 |
매수
$2.48
|
-0.7% | 5.5% | -17.3% | $110,535,721 | $3,606,859,982 | $4,511,693,301 | 0.80 | |||
30 |
$0.9989
|
0.0% | -0.5% | -0.5% | $3,219,982,947 | $3,586,719,564 | $3,586,719,564 | 1.00 | |||
31 |
매수
$0.1254
|
0.1% | 2.8% | -17.8% | $22,799,179 | $3,346,440,393 | $3,764,642,224 | 0.89 | |||
32 |
$6.17
|
-1.4% | 5.5% | -23.3% | $311,286,191 | $3,336,510,809 | $12,115,831,851 | 0.28 | |||
33 |
$54.99
|
-0.7% | 0.1% | -3.2% | $14,540,180 | $3,301,490,426 | $12,983,533,983 | 0.25 | |||
34 |
매수
$0.1123
|
-0.4% | 3.4% | -12.2% | $100,973,164 | $3,245,070,234 | $5,615,650,473 | 0.58 | |||
35 |
매수
$8.24
|
-0.4% | 2.1% | -23.6% | $208,301,874 | $3,227,385,873 | $3,229,382,214 | 1.00 | |||
36 |
매수
$8.19
|
-0.3% | 6.3% | -9.5% | $249,165,375 | $3,146,944,992 | $4,356,272,565 | 0.72 | |||
37 |
$3,129.92
|
-0.8% | 2.4% | -12.4% | $58,059,203 | $3,128,867,594 | $3,134,827,584 | 1.00 | |||
38 |
매수
$467.72
|
-0.3% | 3.1% | -24.0% | $34,971,914 | $3,103,087,776 | $9,844,553,915 | 0.32 | |||
39 |
매수
$1.15
|
-0.2% | 0.6% | -18.0% | $340,151,832 | $3,048,567,162 | $11,486,950,984 | 0.27 | |||
41 |
$0.04109
|
0.1% | 7.2% | -18.3% | $114,125,760 | $3,003,099,444 | $3,551,170,256 | 0.85 | |||
40 |
매수
$2.06
|
0.1% | 7.0% | -19.7% | $65,428,496 | $2,997,936,934 | $4,115,740,736 | 0.73 | |||
42 |
매수
$0.08336
|
0.5% | 4.2% | -16.3% | $66,208,338 | $2,980,922,607 | $4,170,104,860 | 0.71 | |||
43 |
매수
$2.93
|
0.7% | 19.2% | -13.3% | $820,550,358 | $2,942,897,081 | $2,942,897,081 | 1.00 | |||
44 |
매수
$2,988.33
|
-0.7% | -5.4% | -10.6% | $158,797,924 | $2,768,123,167 | $2,926,519,536 | 0.95 | |||
45 |
매수
$0.1155
|
-0.6% | -2.3% | -19.0% | $52,376,979 | $2,668,060,587 | $2,702,171,838 | 0.99 | |||
46 |
매수
$28.03
|
-0.6% | 6.6% | -11.4% | $220,362,246 | $2,528,703,021 | $2,808,352,522 | 0.90 | |||
47 |
매수
$0.2594
|
0.5% | 6.7% | -16.6% | $110,661,814 | $2,462,351,805 | $2,801,387,613 | 0.88 | |||
48 |
$1.00
|
-0.0% | 0.1% | 0.1% | $58,108,760 | $2,371,133,030 | $2,371,133,030 | 1.00 | |||
49 |
매수
$2.25
|
-0.2% | 2.4% | -23.8% | $234,641,050 | $2,358,148,736 | $9,688,508,474 | 0.24 | |||
50 |
$3,216.17
|
-0.1% | 2.6% | -11.9% | $39,849,630 | $2,291,968,366 | $2,291,968,366 | 1.00 | |||
51 |
$2.15
|
1.2% | 10.2% | -12.0% | $346,763,441 | $2,252,749,290 | $2,489,225,735 | 0.90 | |||
52 |
매수
$0.055252
|
0.8% | 6.1% | -25.6% | $635,759,486 | $2,211,635,270 | $2,211,635,270 | 1.00 | |||
53 |
$115.91
|
0.4% | 1.3% | -13.6% | $49,141,783 | $2,104,349,958 | - | - | |||
54 |
매수
$2.07
|
-0.8% | 2.6% | -28.1% | $48,229,111 | $2,068,929,081 | $2,068,929,081 | 1.00 | |||
55 |
매수
$0.7066
|
-0.3% | 6.6% | -22.4% | $293,603,089 | $1,985,500,875 | $2,248,497,272 | 0.88 | |||
56 |
매수
$10.87
|
-0.7% | 12.9% | 2.4% | $215,680,645 | $1,943,096,225 | $11,303,721,530 | 0.17 | |||
57 |
$27.67
|
1.4% | 15.1% | -6.3% | $82,438,484 | $1,828,034,093 | $1,828,034,093 | 1.00 | |||
58 |
$2.02
|
-0.2% | 2.5% | -18.1% | $55,579,361 | $1,800,798,543 | $2,019,436,620 | 0.89 | |||
59 |
$3,426.68
|
-0.7% | 2.7% | -11.6% | $24,045,912 | $1,775,414,326 | $1,775,414,326 | 1.00 | |||
60 |
$5.26
|
0.6% | 15.8% | -26.8% | $527,774,476 | $1,762,746,232 | $2,178,212,787 | 0.81 | |||
61 |
$1.94
|
0.1% | -4.1% | -10.8% | $133,086,098 | $1,715,819,943 | $4,086,483,655 | 0.42 | |||
62 |
$1.22
|
-0.2% | -5.1% | -7.5% | $75,278,336 | $1,710,563,133 | $2,443,659,873 | 0.70 | |||
63 |
매수
$0.04434
|
-0.5% | 7.5% | -24.2% | $241,737,803 | $1,692,590,821 | $1,693,002,069 | 1.00 | |||
64 |
$1.30
|
0.2% | 6.5% | -11.7% | $309,454,805 | $1,683,655,197 | $12,992,154,394 | 0.13 | |||
65 |
$0.5580
|
0.5% | 13.4% | -15.8% | $115,495,933 | $1,563,321,075 | $5,583,289,555 | 0.28 | |||
66 |
매수
$106.62
|
-0.7% | 2.9% | -6.8% | $28,551,843 | $1,551,845,940 | $1,559,135,264 | 1.00 | |||
67 |
$3,194.32
|
-0.0% | 3.2% | -11.5% | $13,718,273 | $1,545,148,510 | $1,545,148,510 | 1.00 | |||
68 |
$0.02807
|
-0.2% | 9.5% | -7.3% | $49,832,629 | $1,492,509,532 | $1,759,498,485 | 0.85 | |||
69 |
매수
$0.1757
|
0.4% | 3.4% | -22.5% | $78,496,277 | $1,430,898,763 | $1,430,898,802 | 1.00 | |||
70 |
$1.00
|
-1.7% | 13.6% | -28.2% | $882,814,875 | $1,427,319,056 | $15,024,411,113 | 0.10 | |||
71 |
$1.04
|
-0.0% | 10.6% | -16.8% | $218,741,375 | $1,413,366,908 | $10,469,384,507 | 0.14 | |||
72 |
매수
$0.0001421
|
-0.2% | 5.5% | -24.8% | $158,170,194 | $1,381,016,381 | $1,422,041,492 | 0.97 | |||
73 |
$9.53
|
0.1% | 3.9% | 2.9% | $16,910,446 | $1,374,503,438 | $3,386,396,893 | 0.41 | |||
74 |
매수
$0.8877
|
-0.0% | 3.9% | -25.8% | $49,106,863 | $1,331,775,086 | $1,331,775,086 | 1.00 | |||
75 |
$66.32
|
-0.1% | 1.4% | -27.4% | $37,988,032 | $1,310,196,412 | $1,397,362,292 | 0.94 | |||
76 |
매수
$18.46
|
-1.6% | 6.3% | -19.7% | $195,845,554 | $1,303,985,478 | $1,848,838,052 | 0.71 | |||
77 |
매수
$86.38
|
-0.5% | 2.4% | -25.5% | $125,178,219 | $1,280,216,009 | $1,383,562,661 | 0.93 | |||
78 |
매수
$0.03221
|
-0.0% | 0.2% | -11.8% | $16,614,037 | $1,244,308,724 | $3,284,425,379 | 0.38 | |||
79 |
$0.051265
|
-0.1% | 3.3% | -22.3% | $52,163,404 | $1,228,883,957 | $1,256,493,267 | 0.98 | |||
80 |
$3,097.89
|
-0.1% | 2.5% | -11.5% | $221,373 | $1,210,278,651 | $3,475,970,305 | 0.35 | |||
81 |
$2.30
|
0.0% | 6.6% | -20.8% | $14,437,429 | $1,157,602,805 | $1,667,209,235 | 0.69 | |||
83 |
$0.02254
|
0.4% | -10.1% | -21.6% | $93,119.35 | $1,149,578,111 | $2,258,957,295 | 0.51 | |||
82 |
$14.36
|
0.1% | 4.8% | -5.2% | $67,101,493 | $1,148,578,439 | $1,435,794,840 | 0.80 | |||
84 |
$0.7836
|
0.2% | 4.0% | -0.3% | $369,020,230 | $1,131,282,987 | $7,835,646,389 | 0.14 | |||
85 |
$0.8775
|
0.8% | 7.9% | -16.2% | $170,563,232 | $1,124,998,765 | $1,230,032,868 | 0.91 | |||
86 |
$40.89
|
0.0% | 2.3% | -20.1% | $28,565,989 | $1,099,711,200 | $1,099,922,341 | 1.00 | |||
87 |
$0.6015
|
-1.1% | 6.7% | -19.7% | $199,834,103 | $1,092,060,221 | $6,067,001,226 | 0.18 | |||
88 |
$1.06
|
-0.9% | -6.8% | -30.2% | $10,726,873 | $1,029,422,455 | $1,061,006,277 | 0.97 | |||
89 |
$0.00005093
|
-0.7% | 2.5% | -24.5% | $11,908,673 | $1,009,208,330 | $1,076,368,008 | 0.94 | |||
90 |
매수
$0.4468
|
0.1% | 4.0% | -27.4% | $116,354,142 | $1,006,150,997 | $1,340,502,818 | 0.75 | |||
91 |
$3.18
|
-0.0% | 3.5% | -13.1% | $20,589,581 | $1,002,119,934 | $3,179,817,379 | 0.32 | |||
92 |
$6.92
|
-0.6% | 0.3% | -27.1% | $76,278,504 | $993,904,946 | $1,871,731,415 | 0.53 | |||
93 |
매수
$0.00001489
|
0.3% | 5.4% | -30.3% | $97,384,670 | $989,139,400 | $1,395,425,027 | 0.71 | |||
94 |
매수
$2.95
|
-0.0% | 6.2% | -23.7% | $41,679,542 | $967,019,818 | $968,270,477 | 1.00 | |||
95 |
매수
$0.1082
|
-0.1% | 2.5% | -22.8% | $103,831,575 | $963,480,655 | $963,480,655 | 1.00 | |||
96 |
매수
$0.9822
|
0.2% | 3.5% | -23.3% | $50,150,324 | $961,355,729 | $981,569,343 | 0.98 | |||
97 |
$4.94
|
-0.4% | 3.8% | -25.0% | $287,202,299 | $947,573,151 | $49,680,797,620 | 0.02 | |||
98 |
$0.2353
|
0.1% | 2.9% | -33.8% | $84,478,203 | $930,796,964 | $1,296,107,812 | 0.72 | |||
102 |
$3.98
|
1.6% | 3.8% | -0.3% | $10,445,492 | $919,835,736 | $931,128,155 | 0.99 | |||
103 |
$16.17
|
0.1% | 4.1% | -7.6% | $5,210,656 | $919,103,646 | $16,185,430,783 | 0.06 |