Lumens(XLM)의 암호화폐 가격
Lumens(XLM)의 상위 암호화폐 가격을 찾아보세요. 최신 XLM 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,743,596,735,380
시가총액
0.4%
$66,455,795,463
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,653.58 | 0.1% | 0.3% | 2.1% | 5.9% | $26,483,119,899 | $1,601,382,701,943 | $1,601,387,959,120 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,310.82 | 0.1% | 0.3% | 3.3% | 15.0% | $8,403,325,556 | $282,331,556,566 | $282,331,556,566 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $42,909,901,823 | $182,240,320,529 | $187,699,675,652 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$736.04 | 0.1% | 0.3% | 1.1% | 5.5% | $856,158,036 | $96,799,263,418 | $96,799,261,681 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.2% | 1.6% | 0.2% | 15.6% | $1,330,701,736 | $82,314,986,982 | $129,915,657,450 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,313,066,392 | $71,007,049,639 | $71,005,416,981 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$99.76 | 0.1% | 0.9% | 4.3% | 19.7% | $2,325,854,418 | $58,844,167,702 | $63,497,144,528 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3270 | 0.1% | 0.9% | 1.4% | 1.9% | $306,510,117 | $31,072,207,998 | $31,072,683,183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,310.59 | 0.1% | 0.4% | 3.3% | 15.0% | $10,325,271 | $22,358,924,925 | $22,358,926,407 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,238.26 | 0.1% | 3.5% | 9.6% | 25.5% | $787,197,458 | $21,063,347,625 | $21,064,775,736 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$77.67 | 0.5% | 1.6% | 0.9% | 16.6% | $748,233,181 | $17,280,040,699 | $74,210,219,250 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07708 | 0.3% | 0.6% | 2.6% | 21.3% | $394,841,812 | $12,062,889,730 | $12,063,558,058 | 1.0 |
|
|
| 13 |
모네로
XMR
|
매수
|
$598.31 | 0.4% | 2.1% | 2.4% | 6.6% | $135,924,099 | $11,261,593,788 | $11,261,601,323 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,882.54 | 0.1% | 0.3% | 3.2% | 14.8% | $5,940,630 | $10,688,661,609 | $10,688,611,021 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143,860,716 | $9,979,157,776 | $9,979,196,626 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,535.42 | 0.1% | 0.4% | 2.2% | 6.1% | $128,873,869 | $9,236,717,978 | $9,236,717,978 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $618,280,880 | $9,172,234,261 | $9,172,234,261 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$76.54 | 0.1% | 0.5% | 3.8% | 9.6% | $101,204,442 | $9,086,683,008 | $22,447,907,455 | 0.4 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.33 | 0.2% | 0.1% | 5.2% | 21.5% | $274,690,511 | $8,686,522,858 | $11,327,538,884 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,559.77 | 0.1% | 0.3% | 3.1% | 14.7% | $1,566,189 | $8,616,476,692 | $8,616,476,692 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
매수
|
$9.04 | 0.0% | 0.0% | 0.0% | 0.3% | $133,028 | $8,311,509,042 | $8,902,274,443 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,636.10 | 0.1% | 0.3% | 2.1% | 6.0% | $276,728,569 | $7,660,392,815 | $7,660,392,815 | 1.0 |
|
|||
| 18 |
에이다
ADA
|
매수
|
$0.2034 | 0.3% | 0.7% | 6.1% | 21.1% | $205,876,709 | $7,642,643,873 | $9,153,720,220 | 0.83 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1676 | 0.0% | 0.2% | 5.4% | 23.6% | $84,619,730 | $5,907,200,254 | $8,384,254,861 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$4.45 | 0.1% | 0.2% | 6.7% | 17.6% | $480,943,182 | $5,833,382,045 | $5,833,382,067 | 1.0 |
|
|
| 21 |
비트코인캐시
BCH
|
매수
|
$282.40 | 0.3% | 2.2% | 2.6% | 18.5% | $147,346,452 | $5,681,916,186 | $5,681,917,069 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,305.89 | 0.5% | 0.4% | 3.4% | 14.8% | $0.00 | $5,569,117,122 | $5,568,129,694 | 1.0 |
|
|||
WETH
WETH
|
$2,311.33 | 0.1% | 0.4% | 3.3% | 15.0% | $201,954,988 | $5,136,436,739 | $5,134,944,349 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,558.84 | 0.1% | 0.4% | 3.2% | 14.8% | $1,799,674 | $5,119,924,416 | $5,119,926,924 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
매수
|
$0.007186 | 0.6% | 12.5% | 12.4% | 43.5% | $10,243,535 | $5,109,406,375 | $8,211,554,072 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,277,296 | $4,832,074,349 | $4,832,078,543 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $34,039,382 | $4,582,785,332 | $4,578,181,211 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $129,602,781 | $4,518,940,077 | $4,515,248,225 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
매수
|
$7.01 | 0.4% | 1.2% | 2.1% | 30.3% | $283,898,296 | $4,380,395,780 | $6,219,919,159 | 0.7 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$56.28 | 0.4% | 0.4% | 4.8% | 21.7% | $186,020,085 | $4,376,349,662 | $4,376,538,905 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $971,417,411 | $3,914,598,397 | $3,914,598,397 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
매수
|
$8.77 | 0.2% | 0.6% | 7.3% | 21.3% | $252,047,751 | $3,893,072,991 | $4,126,936,690 | 0.94 |
|
|
| 29 |
Canton
CC
|
매수
|
$0.09733 | 0.2% | 3.1% | 5.7% | 28.4% | $9,133,765 | $3,886,953,478 | $3,886,953,478 | 1.0 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9095 | 0.0% | 0.3% | 8.1% | 28.0% | $299,133,591 | $3,745,837,079 | $9,095,655,874 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.2% | 0.2% | 9.8% | 23.3% | $30,406,719 | $3,448,689,027 | $6,413,871,328 | 0.54 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07615 | 0.5% | 0.3% | 8.5% | 20.4% | $64,045,926 | $3,375,854,703 | $3,807,885,374 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$3,993.78 | 0.0% | 0.4% | 3.2% | 6.8% | $153,105,363 | $3,230,940,024 | $3,304,517,284 | 0.98 |
|
|
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $77,082,521 | $3,218,090,083 | $3,221,456,210 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4225 | 0.0% | 0.0% | 0.7% | 7.5% | $2,998,675 | $3,142,607,217 | $3,142,607,200 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $444,569,058 | $3,135,095,528 | $3,135,095,528 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $36,227,855 | $3,011,259,789 | $3,011,259,794 | 1.0 |
|
||
| 36 |
Quant
QNT
|
매수
|
$205.49 | 1.0% | 6.0% | 7.8% | 21.2% | $175,954,694 | $2,992,597,001 | $3,004,174,739 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$247.86 | 0.3% | 0.4% | 6.1% | 25.6% | $100,007,969 | $2,890,961,055 | $2,890,990,426 | 1.0 |
|
|
| 38 |
시바이누
SHIB
|
매수
|
$0.054827 | 0.1% | 0.3% | 3.2% | 19.5% | $54,124,385 | $2,845,283,657 | $2,846,526,855 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
매수
|
$0.2027 | 1.4% | 0.4% | 9.2% | 24.6% | $468,174,849 | $2,718,748,654 | $3,041,956,536 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05250 | 1.0% | 1.6% | 7.0% | 22.1% | $4,905,145 | $2,664,209,422 | $5,198,129,557 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $353,730,319 | $2,608,661,705 | $2,608,661,705 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,527,020 | $2,375,527,020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $4,653,523 | $2,372,424,447 | $2,372,424,447 | 1.0 |
|
||
| 44 |
OKB
OKB
|
매수
|
$108.10 | 0.1% | 0.3% | 5.6% | 11.3% | $12,691,021 | $2,269,985,262 | $2,269,985,262 | 1.0 |
|
|
| 45 |
MemeCore
M
|
매수
|
$0.9869 | 1.1% | 0.8% | 25.4% | 20.0% | $965,495 | $2,260,387,712 | $5,357,484,228 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,175,113,844 | $2,175,113,844 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$1.43 | 3.5% | 13.0% | 16.4% | 31.4% | $37,623,904 | $2,149,892,065 | $14,277,526,182 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.71 | 0.3% | 2.7% | 11.9% | 16.7% | $378.79 | $2,091,694,086 | $2,091,694,086 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
매수
|
$130.71 | 0.3% | 2.7% | 11.9% | 16.7% | $237,387,052 | $2,017,965,721 | $2,091,600,915 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4071 | 0.3% | 1.6% | 6.2% | 25.0% | $90,054,155 | $1,982,307,788 | $4,071,006,739 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
매수
|
$0.004138 | 0.9% | 0.1% | 6.0% | 6.7% | $133,816,105 | $1,907,422,249 | $3,417,691,383 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $359,890 | $1,882,481,549 | $1,882,481,549 | 1.0 |
|
||
| 52 |
페페
PEPE
|
매수
|
$0.054292 | 0.4% | 2.7% | 2.9% | 3.4% | $230,295,067 | $1,805,651,021 | $1,805,651,021 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.5% | 0.6% | 1.9% | $0.00 | $1,796,081,714 | $1,796,081,714 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
매수
|
$4,003.47 | 0.0% | 0.4% | 2.9% | 6.5% | $96,395,792 | $1,785,956,121 | $1,785,956,121 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
매수
|
$0.7100 | 0.2% | 0.3% | 0.1% | 4.1% | $70,808,729 | $1,781,059,918 | $5,530,960,241 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9951 | 0.0% | 0.3% | 0.3% | 0.1% | $3,664,128 | $1,753,018,935 | $1,753,117,682 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247.95 | 0.2% | 0.6% | 6.1% | 25.3% | $27,636,628 | $1,707,311,719 | $1,707,311,719 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
매수
|
$0.5156 | 0.1% | 0.8% | 2.7% | 24.6% | $17,558,634 | $1,702,354,487 | $3,206,381,285 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
매수
|
$0.9903 | 0.2% | 1.6% | 12.3% | 22.1% | $134,194,987 | $1,692,835,664 | $1,692,840,719 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
매수
|
$0.05246 | 0.0% | 0.6% | 2.3% | 10.1% | $18,892,902 | $1,667,093,017 | $5,245,760,465 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $121,684,102 | $1,620,347,334 | $1,620,347,334 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
매수
|
$0.4342 | 0.4% | 0.1% | 19.3% | 19.0% | $206,655,593 | $1,617,097,071 | $4,343,139,150 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $53,618,741 | $1,587,927,432 | $1,587,927,432 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
매수
|
$2.18 | 0.7% | 8.6% | 10.7% | 21.8% | $20,710,307 | $1,532,032,746 | $2,179,117,173 | 0.7 |
|
|
| 63 |
Sky
SKY
|
매수
|
$0.06481 | 0.0% | 4.9% | 9.2% | 15.9% | $12,107,764 | $1,518,769,165 | $1,520,331,284 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
매수
|
$2.58 | 0.5% | 0.6% | 8.3% | 20.2% | $36,336,081 | $1,442,042,701 | $1,442,050,132 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
매수
|
$0.051619 | 0.2% | 0.1% | 1.6% | 5.2% | $113,871,914 | $1,439,067,694 | $1,439,067,694 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,311.33 | 0.1% | 0.4% | 3.3% | 15.0% | $26,697,376 | $1,398,301,604 | $1,398,301,604 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,690.40 | 0.4% | 0.2% | 2.2% | 5.7% | $295,707 | $1,398,196,749 | $1,398,196,749 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3273 | 0.1% | 0.6% | 1.2% | 1.7% | $33,125,345 | $1,366,260,578 | $1,366,633,786 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,181,587 | $1,318,116,989 | $1,318,116,989 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
매수
|
$1.88 | 0.0% | 1.3% | 1.1% | 8.1% | $8,657,637 | $1,313,566,998 | $1,703,670,708 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22,510,480 | $1,295,032,962 | $1,295,032,962 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.68 | 0.1% | 0.9% | 4.4% | 19.7% | $287,396,346 | $1,248,994,924 | $1,248,463,893 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
매수
|
$24.92 | 0.4% | 2.0% | 2.0% | 19.0% | $30,562,040 | $1,212,255,473 | $2,022,720,219 | 0.6 |
|
|
| 70 |
이더리움클래식
ETC
|
매수
|
$7.52 | 0.2% | 0.5% | 2.5% | 21.3% | $37,949,420 | $1,195,120,099 | $1,195,120,099 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.4% | $8,538,037 | $1,192,012,838 | $1,191,618,476 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
매수
|
$0.1669 | 0.1% | 1.5% | 13.6% | 28.9% | $123,760,153 | $1,150,639,919 | $1,669,501,908 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$735.03 | 0.0% | 0.2% | 1.1% | 5.4% | $253,751,749 | $1,126,417,823 | $1,126,506,242 | 1.0 |
|
|||
| 72 |
JUST
JST
|
매수
|
$0.1375 | 0.1% | 3.5% | 2.3% | 9.8% | $28,785,982 | $1,102,077,974 | $1,102,077,974 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.37 | 0.1% | 0.9% | 4.2% | 19.3% | $566,995 | $1,058,587,335 | $1,058,587,335 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.33 | 0.2% | 0.9% | 4.3% | 19.4% | $10,215,395 | $1,038,317,769 | $1,036,549,747 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,061,539 | $1,036,369,707 | $1,036,369,707 | 1.0 |
|
|||
| 73 |
쿠코인 쉐어
KCS
|
매수
|
$7.36 | 0.4% | 1.2% | 2.0% | 0.7% | $3,821,452 | $1,027,811,775 | $1,046,210,895 | 0.98 |
|
|
| 74 |
Gate
GT
|
매수
|
$9.69 | 0.1% | 0.3% | 2.1% | 15.2% | $3,372,549 | $1,014,320,899 | $1,133,021,746 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $1,145,762 | $976,272,534 | $972,949,581 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
매수
|
$0.03459 | 0.4% | 2.6% | 1.3% | 30.0% | $7,850,683 | $961,000,070 | $961,039,565 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
