South African Rand(ZAR)의 암호화폐 가격
South African Rand(ZAR)의 상위 암호화폐 가격을 찾아보세요. 최신 ZAR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,684,098,278,472
시가총액
2.2%
$83,431,874,016
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,422.33 | 0.3% | 3.0% | 0.5% | 13.8% | $38,723,181,266 | $1,570,293,043,220 | $1,570,293,043,220 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,306.60 | 0.4% | 2.3% | 0.7% | 8.0% | $11,926,999,196 | $278,467,496,461 | $278,467,496,461 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,662,994,585 | $189,534,570,838 | $195,000,358,717 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.39 | 0.1% | 2.1% | 3.8% | 2.7% | $1,605,210,847 | $85,888,420,668 | $139,215,423,422 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$619.79 | 0.0% | 0.6% | 2.8% | 0.8% | $808,497,791 | $83,533,350,343 | $83,533,350,126 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,943,363,929 | $77,220,862,877 | $77,219,709,809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$84.11 | 0.1% | 1.4% | 2.8% | 0.6% | $2,543,384,733 | $48,456,746,489 | $52,607,951,463 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3266 | 0.1% | 0.2% | 0.3% | 3.5% | $421,365,934 | $30,955,041,413 | $30,955,047,164 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,303.36 | 0.3% | 2.2% | 0.5% | 7.9% | $15,618,711 | $20,944,498,391 | $20,944,546,349 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.9% | $217,735,679 | $17,882,830,784 | $17,882,830,784 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1090 | 0.2% | 3.2% | 11.1% | 17.2% | $2,150,861,515 | $16,782,671,835 | $18,494,295,915 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$58.59 | 0.3% | 2.6% | 6.6% | 11.4% | $81,452,535 | $12,504,643,169 | $18,719,019,868 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,445,731 | $11,140,605,105 | $11,141,556,182 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
매수
|
$40.89 | 0.2% | 4.4% | 0.4% | 9.4% | $257,489,149 | $9,756,497,678 | $39,383,400,320 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,846.54 | 0.4% | 2.6% | 0.1% | 8.3% | $19,809,556 | $9,644,988,506 | $9,644,988,506 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$10.34 | 0.0% | 0.3% | 0.8% | 3.1% | $290,485 | $9,516,132,486 | $10,182,996,681 | 0.93 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2497 | 0.1% | 1.7% | 0.9% | 0.3% | $284,449,017 | $9,234,762,292 | $11,239,145,261 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78,096.77 | 0.1% | 2.9% | 0.8% | 13.5% | $138,321,506 | $9,219,562,432 | $9,219,562,432 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195,841,690 | $9,179,884,297 | $9,179,884,297 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$453.26 | 0.2% | 2.8% | 1.5% | 1.3% | $150,959,922 | $9,069,729,055 | $9,069,731,886 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,528.26 | 0.4% | 2.3% | 0.6% | 8.2% | $3,448,875 | $8,508,260,217 | $8,508,260,217 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$375.27 | 0.6% | 0.3% | 1.3% | 12.5% | $115,645,203 | $6,935,145,399 | $6,935,145,399 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.20 | 0.1% | 1.1% | 1.7% | 2.3% | $181,681,707 | $6,694,532,193 | $9,207,168,842 | 0.73 |
|
|
| 19 |
지캐시
ZEC
|
매수
|
$384.69 | 3.4% | 12.4% | 7.5% | 58.2% | $801,498,051 | $6,394,812,058 | $6,394,812,058 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,420.85 | 0.2% | 2.9% | 0.5% | 14.0% | $301,817,022 | $6,038,137,756 | $6,038,137,756 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1487 | 0.1% | 1.5% | 2.8% | 3.6% | $4,343,612 | $5,716,846,849 | $5,716,846,849 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $261,445,491 | $5,536,132,134 | $5,537,030,214 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,300.39 | 0.1% | 1.9% | 1.2% | 7.3% | $2,412,228 | $5,388,575,914 | $5,388,575,914 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1612 | 0.1% | 1.4% | 7.7% | 6.3% | $91,441,654 | $5,371,948,685 | $8,060,605,806 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,519.46 | 0.4% | 2.4% | 0.0% | 7.6% | $18,000,309 | $5,130,255,041 | $5,130,254,707 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $803,135,972 | $4,495,694,258 | $4,495,694,258 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,827,527 | $4,410,539,578 | $4,409,670,001 | 1.0 |
|
|
WETH
WETH
|
$2,307.97 | 0.4% | 2.3% | 0.3% | 8.1% | $32,975,703 | $4,333,416,629 | $4,334,373,940 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$55.73 | 0.3% | 0.5% | 1.6% | 2.8% | $275,815,969 | $4,297,396,056 | $4,297,465,013 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $116,944,928 | $4,063,699,370 | $4,063,699,370 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
매수
|
$9.16 | 0.0% | 0.9% | 2.6% | 0.7% | $141,039,026 | $3,955,879,009 | $4,246,030,151 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63,173,368 | $3,900,947,064 | $3,900,947,064 | 1.0 |
|
||
| 27 |
MemeCore
M
|
매수
|
$2.96 | 0.3% | 8.3% | 30.8% | 21.6% | $12,762,056 | $3,840,120,947 | $15,887,308,809 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.08795 | 0.1% | 0.0% | 3.6% | 1.7% | $46,704,371 | $3,817,419,179 | $4,400,671,744 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
매수
|
$0.007854 | 0.4% | 0.2% | 3.1% | 1.5% | $12,616,269 | $3,757,534,467 | $9,031,833,537 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.056342 | 0.0% | 0.6% | 1.9% | 4.6% | $139,909,391 | $3,735,006,776 | $3,736,633,193 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.9239 | 0.2% | 2.0% | 2.6% | 2.6% | $227,763,661 | $3,700,746,305 | $9,239,350,210 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,326,580 | $3,377,525,001 | $3,377,525,001 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
매수
|
$1.33 | 0.2% | 1.3% | 0.5% | 8.0% | $97,331,677 | $3,357,315,912 | $6,878,877,804 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06906 | 0.2% | 0.8% | 0.6% | 3.0% | $9,653,609 | $3,008,295,133 | $6,808,620,162 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,615.22 | 0.2% | 0.2% | 2.0% | 2.9% | $166,772,658 | $2,734,289,936 | $3,266,694,580 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
매수
|
$271.53 | 0.4% | 8.6% | 9.4% | 16.1% | $247,807,512 | $2,605,943,509 | $5,701,991,666 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,245,190 | $2,444,870,005 | $2,444,870,005 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,616.46 | 0.2% | 0.2% | 2.0% | 3.3% | $123,855,414 | $2,212,424,225 | $2,212,424,225 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6328 | 0.0% | 1.4% | 2.1% | 9.7% | $28,374,672 | $2,090,022,499 | $3,936,206,323 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $33,879,365 | $2,082,318,386 | $2,081,647,718 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
매수
|
$3.24 | 0.0% | 1.7% | 0.7% | 10.6% | $113,171,242 | $2,052,324,389 | $2,902,784,578 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
매수
|
$1.21 | 0.3% | 0.3% | 3.1% | 4.8% | $120,389,974 | $2,039,100,490 | $2,039,100,490 | 1.0 |
|
|
| 44 |
Sky
SKY
|
매수
|
$0.08118 | 0.2% | 2.7% | 2.8% | 7.5% | $8,869,765 | $1,883,891,605 | $1,904,253,301 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
매수
|
$0.1801 | 0.2% | 2.9% | 6.0% | 0.9% | $19,397,674 | $1,871,103,287 | $2,878,620,442 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.2% | $796,473 | $1,783,228,526 | $1,783,228,526 | 1.0 |
|
||
| 47 |
OKB
OKB
|
매수
|
$83.11 | 0.3% | 1.0% | 1.0% | 2.2% | $13,374,321 | $1,745,267,179 | $1,745,267,179 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
매수
|
$0.05470 | 0.3% | 8.2% | 27.3% | 46.3% | $107,419,410 | $1,741,766,366 | $5,482,905,816 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
매수
|
$0.6578 | 0.3% | 0.8% | 1.7% | 2.7% | $144,599,166 | $1,695,293,042 | $5,145,988,934 | 0.33 |
|
|
| 50 |
Pepe
PEPE
|
매수
|
$0.053979 | 0.0% | 2.8% | 3.2% | 15.6% | $290,219,377 | $1,673,084,078 | $1,673,084,078 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
매수
|
$1.29 | 0.1% | 1.4% | 9.1% | 6.8% | $99,408,164 | $1,667,474,846 | $1,667,474,842 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
매수
|
$0.051830 | 0.1% | 0.0% | 0.1% | 6.8% | $16,171,146 | $1,656,011,753 | $1,656,011,753 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271.67 | 0.3% | 8.8% | 9.6% | 15.9% | $53,285,544 | $1,642,232,985 | $1,642,232,985 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,800,706 | $1,535,612,630 | $1,535,612,630 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,386.54 | 0.4% | 4.2% | 12.1% | 4.9% | $54,758.10 | $1,503,005,859 | $1,503,005,859 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4,202,434 | $1,474,745,682 | $1,475,832,385 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
매수
|
$2.01 | 0.0% | 1.2% | 0.4% | 2.4% | $21,069,042 | $1,407,286,822 | $1,837,397,258 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
매수
|
$92.64 | 0.6% | 0.7% | 1.8% | 7.3% | $227,077,506 | $1,406,376,447 | $1,482,533,199 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78,317.94 | 0.1% | 1.8% | 1.1% | 14.2% | $43,599.67 | $1,374,102,014 | $1,374,102,014 | 1.0 |
|
|||
| 57 |
이더리움클래식
ETC
|
매수
|
$8.47 | 0.0% | 1.4% | 1.5% | 2.5% | $35,246,421 | $1,325,410,012 | $1,325,410,012 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.6% | 0.1% | 0.0% | $1,036,136 | $1,324,063,507 | $2,128,474,010 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,654,159 | $1,318,548,822 | $1,318,548,822 | 1.0 |
|
||
| 61 |
Ondo
ONDO
|
매수
|
$0.2705 | 0.7% | 3.1% | 1.7% | 1.0% | $61,531,646 | $1,316,971,316 | $2,704,624,951 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
매수
|
$2.38 | 0.3% | 0.1% | 3.7% | 3.2% | $23,290,338 | $1,313,740,524 | $1,313,740,524 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3266 | 0.1% | 0.2% | 0.8% | 3.5% | $37,817,180 | $1,294,140,443 | $1,294,163,935 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164,480,471 | $1,288,619,264 | $1,288,619,264 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.99 | 0.6% | 0.1% | 6.7% | 26.4% | $9,106,638 | $1,205,605,503 | $1,989,575,361 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $5,294,538 | $1,198,666,221 | $1,198,666,221 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,307.26 | 0.4% | 2.3% | 0.7% | 8.1% | $22,022,794 | $1,166,544,297 | $1,166,544,297 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.35 | 0.1% | 1.0% | 1.5% | 2.3% | $10,236,400 | $1,123,839,137 | $1,186,434,601 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$619.49 | 0.1% | 0.5% | 2.8% | 0.5% | $199,757,967 | $1,098,170,430 | $1,098,170,430 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,544,160 | $1,088,529,889 | $1,088,529,889 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,071.80 | - | - | - | - | $1.77 | $1,061,667,029 | $1,061,667,029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$84.09 | 0.1% | 1.3% | 2.6% | 0.6% | $357,496,497 | $1,045,138,916 | $1,045,138,916 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $16,405,165 | $1,028,019,739 | $1,028,019,739 | 1.0 |
|
||
| 66 |
Quant
QNT
|
매수
|
$69.20 | 0.0% | 0.5% | 3.7% | 2.5% | $7,442,373 | $1,006,362,087 | $1,011,089,166 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.09445 | 0.5% | 1.4% | 0.7% | 0.8% | $42,486,101 | $1,004,540,414 | $1,004,540,414 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.1% | 0.1% | 0.2% | 1.2% | $0.00 | $986,870,360 | $986,870,360 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $980,067,841 | $980,067,841 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
매수
|
$1.91 | 0.1% | 1.3% | 3.8% | 12.4% | $44,125,285 | $965,099,411 | $965,106,317 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
매수
|
$0.1083 | 0.7% | 2.2% | 0.5% | 1.4% | $25,899,644 | $964,858,367 | $964,859,026 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
매수
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.88 | 0.0% | 1.2% | 1.0% | 4.0% | $3,597,067 | $919,480,442 | $919,480,442 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
매수
|
$0.1038 | 0.1% | 1.2% | 4.5% | 14.7% | $75,053,461 | $909,133,458 | $1,556,846,450 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
매수
|
$0.9083 | 0.7% | 1.5% | 0.4% | 4.5% | $6,340,556 | $908,698,844 | $908,698,844 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,113,773 | $903,229,118 | $903,229,118 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
매수
|
$0.03294 | 0.4% | 1.9% | 2.7% | 1.2% | $10,663,502 | $901,773,432 | $902,699,663 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
