South African Rand(ZAR)의 암호화폐 가격
South African Rand(ZAR)의 상위 암호화폐 가격을 찾아보세요. 최신 ZAR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,701,223,846,550
시가총액
0.8%
$59,857,451,987
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,868.51 | 0.5% | 0.8% | 0.3% | 17.8% | $23,013,227,958 | $1,578,718,355,553 | $1,578,718,355,553 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,329.66 | 0.7% | 1.1% | 1.7% | 13.5% | $9,594,292,811 | $280,994,775,298 | $280,994,775,298 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,092,504,191 | $189,544,568,159 | $195,010,249,534 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.39 | 0.5% | 0.5% | 3.3% | 5.6% | $1,138,181,772 | $85,967,713,685 | $139,094,894,911 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$618.81 | 0.4% | 0.5% | 2.7% | 5.2% | $738,465,239 | $83,383,726,784 | $83,383,725,801 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,795,066,732 | $77,247,765,869 | $77,249,046,168 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$84.08 | 0.7% | 0.4% | 3.3% | 4.6% | $1,976,034,639 | $48,449,596,393 | $52,600,408,757 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3379 | 0.0% | 2.3% | 4.3% | 7.2% | $709,293,308 | $32,035,233,364 | $32,036,726,464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,324.86 | 0.7% | 1.0% | 1.7% | 13.2% | $4,935,468 | $21,084,760,460 | $21,084,792,234 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | - | - | - | - | $28,233,583 | $17,741,739,059 | $17,741,739,059 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1114 | 2.8% | 3.4% | 12.2% | 21.8% | $1,244,757,389 | $17,157,646,414 | $18,907,129,627 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$58.80 | 0.6% | 0.7% | 5.6% | 14.8% | $64,737,780 | $12,548,987,858 | $18,785,402,339 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,874,516 | $11,476,901,431 | $11,478,655,733 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
매수
|
$41.28 | 0.1% | 0.4% | 3.5% | 15.9% | $175,930,929 | $9,835,545,022 | $39,702,485,436 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,868.00 | 0.8% | 1.0% | 1.8% | 13.4% | $2,008,425 | $9,747,027,100 | $9,747,027,111 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$10.32 | 0.1% | 0.1% | 0.4% | 2.7% | $273,018 | $9,504,651,693 | $10,170,864,110 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78,772.76 | 0.9% | 1.0% | 0.2% | 17.9% | $113,900,049 | $9,295,967,290 | $9,295,967,290 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2501 | 0.7% | 0.7% | 1.0% | 1.6% | $258,071,981 | $9,244,989,423 | $11,251,592,166 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $886,032,847 | $9,181,058,717 | $9,181,058,717 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$442.77 | 0.3% | 0.1% | 2.7% | 0.1% | $103,832,287 | $8,867,595,958 | $8,867,595,958 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,551.89 | 0.8% | 1.1% | 1.6% | 13.7% | $1,398,553 | $8,581,532,531 | $8,581,532,531 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$394.39 | 0.9% | 2.7% | 0.3% | 24.7% | $126,138,805 | $7,274,445,260 | $7,274,445,260 | 1.0 |
|
|
| 18 |
지캐시
ZEC
|
매수
|
$419.09 | 1.4% | 9.2% | 18.1% | 78.9% | $794,694,725 | $7,006,716,984 | $7,006,716,984 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.18 | 0.8% | 0.9% | 3.6% | 6.0% | $209,092,035 | $6,676,166,552 | $9,181,910,085 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,873.34 | 0.6% | 0.8% | 0.2% | 17.9% | $242,234,099 | $6,109,517,432 | $6,109,517,432 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $18,307,058 | $5,985,345,645 | $5,987,050,232 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1476 | 0.1% | 0.9% | 1.8% | 5.9% | $3,291,615 | $5,674,519,321 | $5,674,519,321 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,327.96 | 0.8% | 1.0% | 1.6% | 13.5% | $1,687,071 | $5,388,895,981 | $5,386,926,105 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1579 | 0.2% | 0.4% | 7.7% | 3.0% | $76,084,433 | $5,265,842,844 | $7,897,709,335 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,543.14 | 0.7% | 1.1% | 1.8% | 13.5% | $9,095,972 | $5,191,277,935 | $5,191,276,718 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $537,588,924 | $4,516,668,645 | $4,512,670,004 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38,218,455 | $4,386,126,988 | $4,382,764,988 | 1.0 |
|
|
WETH
WETH
|
$2,328.81 | 0.8% | 1.0% | 1.9% | 13.5% | $27,665,660 | $4,361,947,505 | $4,352,117,930 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$55.33 | 0.5% | 0.6% | 1.8% | 4.0% | $218,476,778 | $4,267,374,022 | $4,267,449,752 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,027,122 | $4,063,644,008 | $4,063,644,008 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
매수
|
$9.10 | 1.0% | 0.2% | 4.0% | 2.1% | $163,339,231 | $3,928,319,989 | $4,216,449,766 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63,704,801 | $3,909,870,405 | $3,909,870,405 | 1.0 |
|
||
| 27 |
MemeCore
M
|
매수
|
$2.98 | 0.6% | 0.2% | 31.3% | 10.0% | $26,254,513 | $3,862,532,102 | $15,971,958,223 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.08789 | 0.3% | 0.0% | 4.9% | 0.3% | $34,596,551 | $3,811,672,023 | $4,394,046,497 | 0.87 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9230 | 0.8% | 0.7% | 2.7% | 5.7% | $197,344,887 | $3,696,184,705 | $9,227,961,636 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.056228 | 1.1% | 0.2% | 0.1% | 4.0% | $110,724,265 | $3,670,203,142 | $3,671,801,348 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
매수
|
$0.007505 | 0.7% | 1.8% | 0.2% | 0.6% | $12,732,213 | $3,588,923,704 | $8,626,433,173 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
매수
|
$1.36 | 0.1% | 2.0% | 3.4% | 9.8% | $73,552,955 | $3,527,259,274 | $7,044,389,326 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,148,670 | $3,400,577,152 | $3,400,577,152 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
매수
|
$0.06847 | 0.5% | 0.5% | 2.5% | 2.3% | $8,252,029 | $2,983,142,105 | $6,751,154,075 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$287.40 | 0.1% | 1.8% | 14.2% | 6.9% | $203,169,433 | $2,758,327,127 | $6,035,417,972 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,595.54 | 0.1% | 0.0% | 1.7% | 0.8% | $96,425,510 | $2,722,423,791 | $3,252,517,930 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,328,498 | $2,495,209,030 | $2,495,209,030 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,595.21 | 0.1% | 0.0% | 1.7% | 1.1% | $70,800,289 | $2,201,875,149 | $2,201,875,149 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6345 | 0.7% | 1.1% | 3.3% | 6.1% | $25,170,447 | $2,095,077,994 | $3,945,727,499 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
매수
|
$3.25 | 1.0% | 0.9% | 1.5% | 2.7% | $111,471,086 | $2,061,590,419 | $2,915,675,584 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
매수
|
$1.22 | 1.0% | 0.5% | 3.7% | 1.7% | $115,982,934 | $2,046,235,445 | $2,046,235,969 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $10,575,110 | $2,041,209,032 | $2,041,050,689 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05929 | 1.5% | 7.3% | 21.1% | 39.9% | $108,814,864 | $1,887,542,947 | $5,941,256,596 | 0.32 |
|
|
| 45 |
Sky
SKY
|
매수
|
$0.08064 | 1.1% | 0.7% | 8.7% | 8.2% | $7,817,222 | $1,871,164,883 | $1,891,497,419 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
매수
|
$0.1758 | 0.3% | 0.9% | 2.0% | 1.4% | $16,984,888 | $1,825,378,111 | $2,808,274,018 | 0.65 |
|
|
| 47 |
OKB
OKB
|
매수
|
$85.62 | 0.3% | 0.8% | 1.0% | 3.8% | $16,673,655 | $1,798,013,116 | $1,798,013,116 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1,265,671 | $1,783,172,147 | $1,783,172,147 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287.53 | 0.2% | 1.9% | 14.3% | 6.9% | $60,483,545 | $1,740,118,975 | $1,740,118,975 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
매수
|
$0.051907 | 0.1% | 3.3% | 5.4% | 11.2% | $20,613,129 | $1,727,299,186 | $1,727,299,186 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6686 | 0.1% | 1.3% | 1.1% | 2.0% | $142,069,006 | $1,723,984,758 | $5,233,081,401 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
매수
|
$0.053992 | 1.7% | 1.6% | 2.3% | 16.8% | $215,732,177 | $1,679,187,396 | $1,679,187,396 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
매수
|
$1.27 | 0.3% | 1.7% | 9.0% | 5.0% | $89,969,172 | $1,643,632,538 | $1,643,632,534 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,805,060 | $1,567,947,939 | $1,567,947,939 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,383.39 | 0.7% | 0.6% | 3.4% | 8.8% | $74,977.33 | $1,500,656,037 | $1,500,656,037 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1,879,325 | $1,492,917,188 | $1,491,342,198 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
매수
|
$0.2919 | 2.2% | 4.5% | 9.2% | 12.6% | $80,517,236 | $1,420,567,512 | $2,917,377,387 | 0.49 |
|
|
| 56 |
Aave
AAVE
|
매수
|
$93.20 | 1.0% | 1.3% | 4.0% | 1.7% | $218,173,265 | $1,414,536,562 | $1,491,112,932 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
매수
|
$2.00 | 0.3% | 0.0% | 0.9% | 5.4% | $14,141,007 | $1,402,571,551 | $1,831,240,855 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,820.92 | 0.6% | 0.1% | 0.2% | 17.6% | $109,303 | $1,382,941,662 | $1,382,941,662 | 1.0 |
|
|||
| 58 |
이더리움클래식
ETC
|
매수
|
$8.51 | 0.6% | 0.8% | 0.2% | 5.3% | $29,164,283 | $1,333,340,611 | $1,333,345,313 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.1% | 0.3% | 0.3% | $475,985 | $1,328,295,156 | $2,135,196,234 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0.3380 | 0.0% | 2.3% | 4.5% | 7.3% | $85,855,536 | $1,323,110,568 | $1,323,110,568 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $365,818 | $1,318,804,990 | $1,318,804,990 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
매수
|
$2.34 | 0.7% | 0.0% | 4.9% | 2.5% | $23,520,124 | $1,292,886,057 | $1,292,886,160 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,588,883 | $1,288,614,607 | $1,288,614,607 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $823,867 | $1,218,855,023 | $1,218,855,023 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.95 | 0.1% | 0.5% | 0.7% | 29.8% | $11,224,216 | $1,181,875,515 | $1,950,027,453 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2,329.62 | 0.8% | 1.1% | 1.7% | 13.5% | $19,920,308 | $1,175,702,480 | $1,175,702,480 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.45 | 0.6% | 1.2% | 1.1% | 5.2% | $8,568,160 | $1,138,056,849 | $1,201,444,209 | 0.95 |
|
|
clBTC
CLBTC
|
$78,978.80 | - | - | - | - | $1.42 | $1,102,237,486 | $1,102,237,486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$618.66 | 0.5% | 0.4% | 2.9% | 5.2% | $223,771,213 | $1,100,967,294 | $1,101,764,188 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,592,061 | $1,094,385,217 | $1,094,385,217 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$84.12 | 0.7% | 0.4% | 3.3% | 4.7% | $274,346,255 | $1,046,538,233 | $1,046,538,233 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,590,887 | $1,027,814,981 | $1,027,814,981 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
매수
|
$0.09515 | 0.0% | 1.9% | 3.0% | 3.0% | $34,525,886 | $1,011,926,737 | $1,011,926,737 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
매수
|
$0.1127 | 0.0% | 1.4% | 6.2% | 8.4% | $57,675,543 | $1,003,664,428 | $1,003,673,129 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $997,475,026 | $997,475,026 | 1.0 |
|
|
| 69 |
Quant
QNT
|
매수
|
$68.41 | 0.4% | 0.1% | 3.7% | 10.5% | $6,398,871 | $995,315,357 | $999,990,547 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.0% | 0.0% | 0.2% | 1.9% | $0.00 | $986,260,533 | $986,260,533 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
매수
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
매수
|
$1.90 | 0.9% | 1.9% | 5.9% | 12.4% | $41,589,440 | $961,316,568 | $961,333,369 | 1.0 |
|
|
| 73 |
Render
RENDER
|
매수
|
$1.83 | 0.5% | 3.6% | 0.3% | 5.6% | $54,243,131 | $950,241,269 | $977,279,164 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03369 | 0.3% | 2.5% | 0.6% | 8.8% | $21,036,925 | $923,570,973 | $923,600,352 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.88 | 0.4% | 0.4% | 1.5% | 6.6% | $2,878,367 | $919,766,994 | $919,766,994 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,717.81 | 1.3% | 1.1% | 1.5% | 14.1% | $498,936 | $904,124,259 | $904,124,306 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
매수
|
$0.8966 | 0.3% | 1.3% | 2.4% | 4.1% | $5,296,453 | $896,678,201 | $896,678,201 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
