코인: 14,906
거래소: 1,152
시가총액: 2.458T$ 2.0%
24시간 거래량: 115.723B$
가스: 10 GWEI
광고 제거하기
포트폴리오
새 포트폴리오에 추가

South African Rand(ZAR)의 암호화폐 가격

South African Rand(ZAR)의 상위 암호화폐 가격을 찾아보세요. 최신 ZAR 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
1 BTC
비트코인
BTC
매수
$64,006.86 0.4% 2.1% 11.5% 3.7% $42,141,639,765 $1,258,020,851,858 $1,339,243,006,630 0.94 비트코인 (BTC) 7d chart
2 ETH
이더리움
ETH
매수
$3,423.86 0.2% 2.2% 10.9% 3.7% $20,262,574,031 $410,145,076,287 $410,145,076,287 1.0 이더리움 (ETH) 7d chart
3 USDT
테더
USDT
매수
$1.00 0.0% 0.1% 0.2% 0.3% $67,358,367,195 $112,922,128,456 $112,922,128,456 1.0 테더 (USDT) 7d chart
4 BNB
바이낸스 코인
BNB
매수
$572.55 0.3% 1.1% 10.9% 5.5% $1,252,235,042 $87,812,042,276 $87,812,042,276 1.0 바이낸스 코인 (BNB) 7d chart
5 SOL
Solana
SOL
매수
$157.43 0.1% 3.0% 11.0% 8.6% $3,381,583,228 $72,827,386,613 $91,044,249,785 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
매수
$1.00 0.0% 0.1% 0.1% 0.0% $9,421,888,473 $33,916,851,127 $33,921,293,895 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
매수
$3,423.00 0.2% 2.3% 10.9% 3.6% $75,829,680 $33,248,669,197 $33,248,669,197 1.0 lido staked ether (STETH) 7d chart
8 XRP
리플코인
XRP
매수
$0.5473 0.3% 2.8% 26.0% 10.3% $2,312,578,444 $30,430,880,180 $54,523,567,360 0.56 리플코인 (XRP) 7d chart
9 TON
Toncoin
TON
매수
$7.38 0.2% 0.9% 1.6% 7.4% $367,128,619 $18,501,341,109 $37,635,833,073 0.49 toncoin (TON) 7d chart
10 DOGE
도지코인
DOGE
매수
$0.1225 0.3% 4.1% 12.9% 9.7% $1,029,265,387 $17,706,818,563 $17,714,761,858 1.0 도지코인 (DOGE) 7d chart
11 ADA
에이다
ADA
매수
$0.4325 0.1% 1.3% 15.7% 4.5% $497,989,025 $15,332,372,301 $19,403,494,532 0.79 에이다 (ADA) 7d chart
12 TRX
트론
TRX
매수
$0.1340 0.2% 3.3% 4.0% 16.2% $528,463,260 $11,656,496,143 $11,656,531,092 1.0 트론 (TRX) 7d chart
13 SHIB
Shiba Inu
SHIB
매수
$0.00001931 0.3% 7.4% 18.2% 6.7% $653,680,300 $11,323,153,697 $19,215,487,660 0.59 shiba inu (SHIB) 7d chart
14 AVAX
Avalanche
AVAX
매수
$27.30 0.1% 1.4% 6.5% 9.0% $517,497,912 $10,739,582,825 $12,082,914,109 0.89 avalanche (AVAX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
매수
$63,978.95 0.4% 2.1% 11.3% 3.8% $410,011,952 $9,855,141,939 $9,855,141,939 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
매수
$6.29 0.1% 1.0% 2.6% 1.2% $245,233,983 $8,694,344,902 $9,201,276,979 0.94 polkadot (DOT) 7d chart
17 LINK
체인링크
LINK
매수
$14.10 0.0% 1.8% 7.0% 5.5% $466,166,166 $8,538,842,221 $14,041,839,539 0.61 체인링크 (LINK) 7d chart
18 BCH
비트코인캐시
BCH
매수
$382.27 0.9% 1.0% 14.6% 11.3% $306,043,132 $7,513,343,752 $7,995,520,054 0.94 비트코인캐시 (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
매수
$6.12 0.8% 9.1% 34.8% 9.1% $495,435,099 $6,730,562,385 $7,223,450,955 0.93 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
매수
$8.11 0.3% 3.7% 0.3% 29.4% $267,854,769 $6,081,640,097 $8,068,332,500 0.75 uniswap (UNI) 7d chart
21 LEO
LEO Token
LEO
$5.85 0.4% 0.3% 1.5% 0.1% $1,247,937 $5,409,268,532 $5,755,448,594 0.94 leo token (LEO) 7d chart
22 LTC
라이트코인
LTC
매수
$71.95 0.1% 2.9% 9.3% 9.3% $417,353,144 $5,358,457,461 $6,021,038,062 0.89 라이트코인 (LTC) 7d chart
23 DAI
Dai
DAI
매수
$1.00 0.1% 0.1% 0.0% 0.2% $270,231,241 $5,343,428,737 $5,343,428,737 1.0 dai (DAI) 7d chart
24 PEPE
Pepe
PEPE
매수
$0.00001212 0.2% 26.9% 33.3% 1.6% $3,002,363,860 $5,048,129,961 $5,048,129,961 1.0 pepe (PEPE) 7d chart
25 WEETH
Wrapped eETH
WEETH
$3,565.20 0.1% 2.2% 10.9% 3.6% $80,283,508 $4,997,429,503 $4,997,429,503 1.0 wrapped eeth (WEETH) 7d chart
26 MATIC
Polygon
MATIC
매수
$0.5314 0.4% 0.4% 6.0% 13.5% $304,666,881 $4,912,932,771 $5,292,429,859 0.93 polygon (MATIC) 7d chart
27 ICP
Internet Computer
ICP
매수
$9.40 0.1% 1.6% 31.7% 2.8% $228,877,289 $4,367,909,389 $4,878,027,873 0.9 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
매수
$0.1792 0.3% 0.4% 5.7% 16.9% $55,902,919 $4,322,283,152 $4,322,781,527 1.0 kaspa (KAS) 7d chart
29 ETC
이더리움클래식
ETC
매수
$23.30 0.1% 1.3% 11.7% 8.0% $155,295,467 $3,433,856,434 $4,891,961,456 0.7 이더리움클래식 (ETC) 7d chart
30 FET
Artificial Superintelligence Alliance
FET
$1.36 0.4% 3.1% 17.5% 6.2% $326,926,403 $3,416,074,803 $3,564,498,894 0.96 artificial superintelligence alliance (FET) 7d chart
31 USDE
Ethena USDe
USDE
$1.00 0.0% 0.0% 0.3% 0.1% $29,942,033 $3,398,349,675 $3,398,349,675 1.0 ethena usde (USDE) 7d chart
32 APT
Aptos
APT
매수
$6.81 0.1% 1.1% 15.9% 12.9% $169,214,499 $3,169,726,445 $7,510,416,445 0.42 aptos (APT) 7d chart
33 XLM
스텔라루멘
XLM
매수
$0.1029 0.4% 0.8% 17.4% 4.3% $127,071,315 $2,999,843,641 $5,121,487,606 0.59 스텔라루멘 (XLM) 7d chart
34 XMR
모네로
XMR
$160.35 0.7% 0.8% 3.6% 7.5% $89,269,189 $2,949,875,885 - 모네로 (XMR) 7d chart
35 MKR
메이커
MKR
매수
$2,999.68 0.5% 7.2% 31.1% 28.0% $269,270,560 $2,778,435,731 $2,920,214,042 0.95 메이커 (MKR) 7d chart
36 STX
Stacks
STX
매수
$1.85 1.4% 2.7% 33.6% 4.1% $113,942,906 $2,715,625,875 $3,348,212,360 0.81 stacks (STX) 7d chart
37 HBAR
Hedera
HBAR
매수
$0.07578 0.2% 2.6% 12.5% 10.4% $73,966,866 $2,700,116,938 $3,772,818,751 0.72 hedera (HBAR) 7d chart
38 VET
비체인
VET
$0.03153 0.4% 2.1% 22.7% 9.0% $71,362,335 $2,542,370,230 $2,699,335,652 0.94 비체인 (VET) 7d chart
39 OKB
OKB
OKB
매수
$42.17 0.3% 3.6% 14.5% 8.4% $9,597,992 $2,527,607,969 $9,940,142,095 0.25 okb (OKB) 7d chart
40 CRO
Cronos
CRO
매수
$0.09374 0.4% 1.6% 9.1% 5.1% $9,240,758 $2,502,377,942 $2,801,897,485 0.89 cronos (CRO) 7d chart
41 RNDR
Render
RNDR
매수
$6.41 0.8% 1.4% 0.3% 19.9% $386,103,891 $2,497,920,170 $3,387,464,470 0.74 render (RNDR) 7d chart
42 MNT
Mantle
MNT
매수
$0.7620 0.0% 2.5% 14.1% 14.1% $295,808,670 $2,485,161,386 $4,731,176,876 0.53 mantle (MNT) 7d chart
43 ATOM
Cosmos Hub
ATOM
매수
$6.36 0.2% 0.5% 8.2% 11.2% $170,770,202 $2,477,101,248 $2,478,633,491 1.0 cosmos hub (ATOM) 7d chart
44 FIL
Filecoin
FIL
$4.32 0.1% 1.5% 11.7% 16.6% $194,377,639 $2,460,004,407 $8,438,546,583 0.29 filecoin (FIL) 7d chart
45 ARB
Arbitrum
ARB
매수
$0.7421 0.5% 1.2% 9.8% 19.0% $326,800,183 $2,384,517,441 $7,378,778,963 0.32 arbitrum (ARB) 7d chart
46 INJ
Injective
INJ
매수
$23.32 0.3% 5.5% 16.7% 7.0% $173,407,583 $2,256,602,473 $2,322,749,207 0.97 injective (INJ) 7d chart
47 IMX
Immutable
IMX
매수
$1.46 0.4% 1.6% 16.3% 15.3% $70,960,773 $2,238,794,504 $2,906,864,295 0.77 immutable (IMX) 7d chart
48 WIF
dogwifhat
WIF
매수
$2.21 0.2% 23.3% 30.6% 12.1% $983,765,283 $2,188,823,426 $2,188,823,426 1.0 dogwifhat (WIF) 7d chart
49 SUI
Sui
SUI
$0.8381 1.0% 4.2% 22.0% 10.9% $186,725,527 $2,101,839,882 $8,366,502,535 0.25 sui (SUI) 7d chart
50 TAO
Bittensor
TAO
매수
$295.09 0.2% 1.8% 16.6% 4.5% $77,476,361 $2,088,715,887 $6,193,768,171 0.34 bittensor (TAO) 7d chart
51 EZETH
Renzo Restaked ETH
EZETH
$3,467.89 0.1% 2.2% 10.8% 2.1% $29,860,572 $2,015,160,165 $2,015,201,206 1.0 renzo restaked eth (EZETH) 7d chart
52 GRT
The Graph
GRT
매수
$0.2101 0.0% 3.1% 17.2% 10.5% $89,021,655 $1,996,497,461 $2,255,658,183 0.89 the graph (GRT) 7d chart
53 FDUSD
First Digital USD
FDUSD
$1.00 0.0% 0.0% 0.0% 0.1% $3,654,251,991 $1,965,686,472 $1,965,686,472 1.0 first digital usd (FDUSD) 7d chart
54 OP
Optimism
OP
매수
$1.74 0.1% 1.5% 14.7% 15.4% $296,810,118 $1,949,188,802 $7,463,215,795 0.26 optimism (OP) 7d chart
55 RETH
Rocket Pool ETH
RETH
$3,826.45 0.3% 2.3% 11.1% 3.1% $7,149,454 $1,913,687,285 $1,913,687,285 1.0 rocket pool eth (RETH) 7d chart
56 BONK
Bonk
BONK
매수
$0.00002701 0.6% 11.7% 3.6% 7.1% $619,811,096 $1,858,285,118 $2,504,660,559 0.74 bonk (BONK) 7d chart
57 AR
Arweave
AR
$27.97 0.9% 9.3% 24.5% 0.4% $136,998,180 $1,816,458,101 $1,816,458,101 1.0 arweave (AR) 7d chart
58 FLOKI
FLOKI
FLOKI
매수
$0.0001872 0.3% 19.7% 30.9% 7.6% $704,080,717 $1,796,319,589 $1,853,387,867 0.97 floki (FLOKI) 7d chart
59 METH
Mantle Staked Ether
METH
$3,552.36 0.1% 2.3% 11.3% 3.3% $12,456,007 $1,704,816,810 $1,704,816,810 1.0 mantle staked ether (METH) 7d chart
60 NOT
Notcoin
NOT
$0.01618 0.6% 0.1% 3.4% 19.8% $733,440,032 $1,655,051,241 $1,655,051,241 1.0 notcoin (NOT) 7d chart
61 LDO
Lido DAO
LDO
$1.77 0.6% 1.1% 10.1% 12.0% $161,956,355 $1,567,407,203 $1,755,416,693 0.89 lido dao (LDO) 7d chart
62 AAVE
Aave
AAVE
매수
$104.62 1.1% 0.5% 26.5% 23.6% $184,716,818 $1,556,313,821 $1,674,048,230 0.93 aave (AAVE) 7d chart
63 ONDO
Ondo
ONDO
$1.07 0.4% 3.5% 14.3% 9.6% $167,557,645 $1,544,634,842 $10,698,660,333 0.14 ondo (ONDO) 7d chart
64 BGB
Bitget Token
BGB
$1.07 0.2% 0.3% 3.5% 8.1% $28,596,643 $1,490,812,933 $2,129,731,240 0.7 bitget token (BGB) 7d chart
65 THETA
쎄타
THETA
매수
$1.49 0.2% 1.4% 12.9% 12.0% $25,014,703 $1,480,728,958 $1,480,728,958 1.0 쎄타 (THETA) 7d chart
66 JASMY
JasmyCoin
JASMY
$0.02967 0.3% 11.2% 27.9% 16.4% $240,643,290 $1,425,958,661 $1,472,489,324 0.97 jasmycoin (JASMY) 7d chart
67 FTM
Fantom
FTM
매수
$0.5082 0.0% 3.5% 15.4% 18.7% $210,729,981 $1,416,281,342 $1,603,879,793 0.88 fantom (FTM) 7d chart
68 WBT
WhiteBIT Coin
WBT
$9.68 0.1% 0.7% 1.5% 0.6% $4,360,639 $1,393,601,583 $3,379,666,929 0.41 whitebit coin (WBT) 7d chart
69 BRETT
Brett
BRETT
$0.1399 0.7% 12.5% 11.3% 6.1% $96,110,144 $1,382,956,397 $1,382,956,397 1.0 brett (BRETT) 7d chart
70 RUNE
THORChain
RUNE
$4.04 0.2% 3.5% 13.2% 13.4% $210,151,986 $1,354,512,524 $1,663,102,954 0.81 thorchain (RUNE) 7d chart
71 ALGO
Algorand
ALGO
매수
$0.1566 0.6% 1.4% 13.9% 2.1% $55,803,529 $1,283,785,144 $1,283,785,161 1.0 algorand (ALGO) 7d chart
72 TIA
Celestia
TIA
매수
$6.47 0.1% 0.9% 0.0% 17.4% $166,250,825 $1,276,384,831 $6,824,999,834 0.19 celestia (TIA) 7d chart
73 PYTH
Pyth Network
PYTH
$0.3301 0.6% 2.2% 12.0% 6.5% $78,366,074 $1,192,744,093 $3,290,338,595 0.36 pyth network (PYTH) 7d chart
74 JUP
Jupiter
JUP
$0.8757 0.0% 2.5% 12.4% 0.5% $168,702,968 $1,180,597,483 $8,745,166,539 0.14 jupiter (JUP) 7d chart
75 EETH
ether.fi Staked ETH
EETH
$3,396.76 0.2% 1.8% 10.6% 4.6% $191,608 $1,172,633,098 $6,148,060,601 0.19 ether.fi staked eth (EETH) 7d chart
76 CORE
Core
CORE
$1.27 0.0% 7.6% 19.2% 18.0% $119,053,332 $1,130,579,782 $2,642,511,282 0.43 core (CORE) 7d chart
77 QNT
Quant
QNT
매수
$77.85 0.1% 3.6% 7.4% 6.0% $25,775,182 $1,128,477,662 $1,133,778,342 1.0 quant (QNT) 7d chart
78 SEI
Sei
SEI
$0.3468 0.0% 1.9% 14.9% 15.9% $88,916,952 $1,097,552,802 $3,456,859,218 0.32 sei (SEI) 7d chart
79 OM
MANTRA
OM
$1.31 1.3% 16.2% 40.0% 70.5% $115,375,873 $1,082,700,164 $1,157,670,680 0.94 mantra (OM) 7d chart
80 GT
Gate
GT
$7.63 0.3% 1.4% 10.3% 10.4% $3,903,778 $991,285,209 $2,281,276,547 0.43 gate (GT) 7d chart
81 EGLD
MultiversX
EGLD
$35.14 0.1% 1.5% 5.2% 5.9% $35,445,755 $952,666,217 $952,846,739 1.0 multiversx (EGLD) 7d chart
82 KCS
쿠코인 쉐어
KCS
$9.67 0.2% 3.2% 6.5% 7.1% $157,696 $921,033,713 $1,378,945,331 0.67 쿠코인 쉐어 (KCS) 7d chart
83 FLOW
Flow
FLOW
매수
$0.6044 0.2% 2.6% 12.9% 16.3% $36,200,694 $913,898,226 $913,898,226 1.0 flow (FLOW) 7d chart
84 FLR
Flare
FLR
매수
$0.02027 0.9% 1.4% 0.5% 25.1% $9,265,261 $895,603,006 $2,073,654,453 0.43 flare (FLR) 7d chart
85 BTT
BitTorrent
BTT
$0.069095 1.0% 2.7% 15.6% 9.6% $61,131,409 $882,578,855 $902,407,735 0.98 bittorrent (BTT) 7d chart
86 GALA
GALA
GALA
매수
$0.02387 0.1% 4.3% 9.2% 27.8% $125,136,418 $874,345,422 $874,345,447 1.0 gala (GALA) 7d chart
87 BEAM
Beam
BEAM
$0.01736 1.0% 5.2% 19.0% 10.0% $25,453,053 $871,718,162 $1,081,822,173 0.81 beam (BEAM) 7d chart
88 RSETH
Kelp DAO Restaked ETH
RSETH
$3,480.67 0.2% 2.4% 11.2% 3.3% $6,030,217 $870,447,067 $870,447,067 1.0 kelp dao restaked eth (RSETH) 7d chart
89 EOS
이오스
EOS
매수
$0.5818 0.1% 0.1% 12.5% 11.8% $109,926,770 $868,924,379 $1,215,975,638 0.71 이오스 (EOS) 7d chart
90 BSV
Bitcoin SV
BSV
$43.76 0.3% 0.1% 19.2% 11.4% $19,560,442 $863,560,099 $919,169,877 0.94 bitcoin sv (BSV) 7d chart
91 AXS
Axie Infinity
AXS
$5.85 0.3% 1.7% 11.0% 12.9% $50,103,822 $862,555,295 $1,574,454,436 0.55 axie infinity (AXS) 7d chart
92 ENS
Ethereum Name Service
ENS
$27.09 0.1% 0.4% 2.8% 15.5% $221,527,658 $859,739,556 $2,703,554,228 0.32 ethereum name service (ENS) 7d chart
93 TKX
Tokenize Xchange
TKX
$10.77 0.2% 2.8% 12.3% 8.2% $10,428,380 $857,975,067 $1,072,522,460 0.8 tokenize xchange (TKX) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$189.19 0.2% 3.1% 11.3% 9.0% $24,781,408 $841,842,799 $843,225,989 1.0 marinade staked sol (MSOL) 7d chart
95 AKT
Akash Network
AKT
$3.49 0.1% 1.1% 3.1% 3.4% $13,367,950 $841,543,089 $850,205,814 0.99 akash network (AKT) 7d chart
96 DYDX
dYdX
DYDX
$1.37 0.4% 1.6% 7.0% 10.1% $28,635,719 $830,781,822 $1,056,745,073 0.79 dydx (DYDX) 7d chart
97 POPCAT
Popcat
POPCAT
$0.8512 0.0% 17.7% 74.4% 211.3% $146,475,800 $830,263,330 $830,263,330 1.0 popcat (POPCAT) 7d chart
98 XTZ
테조스
XTZ
매수
$0.8090 0.5% 1.7% 10.1% 0.7% $44,204,484 $797,375,679 $813,936,237 0.98 테조스 (XTZ) 7d chart
99 NEO
네오
NEO
매수
$11.15 0.3% 1.2% 15.0% 12.0% $30,325,135 $783,301,230 $1,110,592,981 0.71 네오 (NEO) 7d chart
100 ENA
Ethena
ENA
$0.4532 0.4% 5.4% 11.4% 40.2% $179,534,950 $775,626,836 $6,800,016,099 0.11 ethena (ENA) 7d chart
새로운 포트폴리오
아이콘 & 이름
통화 설정
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
로그인해 좋아하는 코인을 쉽게 추적하세요 🚀
계속 진행함으로써 본인은 CoinGecko 서비스 약관에 동의하고, 개인정보 보호 정책을 읽었음을 인정합니다.
또는
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
무료입니다! CoinGecko에서 손쉽게 좋아하는 코인을 추적하세요 🚀
계속 진행함으로써 본인은 CoinGecko 서비스 약관에 동의하고, 개인정보 보호 정책을 읽었음을 인정합니다.
또는
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
coingecko
앱에서 계속하기
실시간으로 가격을 추적하세요
앱 열기