파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TermMax
TMX
|
$0.01122 | 3.1% | $2,649,298 | +0.6% | -6.1% | 0.0243% | $15,500,731 | 154.53% | 7.3× |
| 602 |
JOE
JOE
|
$0.03862 | 0.2% | $2,648,381 | -0.6% | -3.8% | 0.0096% | $6,264,943 | 14.99% | 1.2× |
| 603 |
B3 (Base)
B3
|
$0.0007598 | 4.5% | $2,530,496 | -1.0% | -8.5% | -0.0001% | $7,212,644 | 7.17% | 2.1× |
| 604 |
Santos FC Fan Token
SANTOS
|
$0.5110 | 1.7% | $2,517,353 | +1.2% | -7.5% | 0.0093% | $12,900,996 | 30.61% | 25.4× |
| 605 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$340.64 | 0.4% | $2,223,292 | +0.1% | -3.2% | 0.0000% | $335,211 | 111.84% | 0.6× |
| 606 |
카이버네트워크
KNCL
|
$0.1420 | 0.6% | $2,220,258 | -0.8% | +12.1% | 0.0100% | $18,176,579 | 144.45% | 97600.1× |
| 607 |
NVIDIA xStock
NVDAX
|
$234.78 | 1.2% | $2,186,899 | +4.8% | -0.4% | -0.0106% | $126,812,187 | 4.99% | 8.0× |
| 608 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$73.73 | 3.8% | $2,161,594 | -0.0% | -5.4% | 0.0000% | $1,967,867 | 136.61% | 10.5× |
| 609 |
Alphabet xStock
GOOGLX
|
$344.13 | 1.2% | $2,151,949 | +5.3% | +100.2% | 0.0111% | $190,805,223 | 5.49% | 31.4× |
| 610 |
SP500 xStock
SPYX
|
$774.67 | 0.7% | $2,102,142 | -0.0% | -1.4% | 0.0568% | $4,137,697 | 3.30% | 0.3× |
| 611 |
Pump
PUMP
|
$0.004441 | 7.2% | $2,058,612 | -0.0% | -6.8% | 0.0056% | $609,287,764 | 2207.47% | 10249149.4× |
| 612 |
A Meme Coin
AMC
|
$0.01509 | 12.0% | $2,038,840 | +0.2% | -8.3% | 0.0490% | $8,256,032 | 13.51% | 2.7× |
| 613 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,871.64 | 2.3% | $2,019,501 | -4.9% | +4.6% | 0.0000% | $9,360,301 | 57.29% | 4.9× |
| 614 |
Canopy
CNPY
|
$0.2939 | 1.2% | $1,998,250 | -7.2% | -2.3% | 0.0100% | $39,905,670 | 6.14% | 1.7× |
| 615 |
Hunter Biden's Laptop
LAPTOP
|
$0.07323 | 8.7% | $1,974,169 | +0.0% | +5.9% | -0.0317% | $4,720,892 | 7.65% | 2.6× |
| 616 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,072.31 | 2.0% | $1,962,997 | +0.1% | -20.3% | 0.0000% | $798,187,556 | 4.82% | 217.1× |
| 617 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$43.53 | 3.5% | $1,950,163 | -0.1% | -30.7% | 0.0000% | $1,264,615 | 101.27% | 2.4× |
| 618 |
Stargate Finance
STG
|
$0.1538 | 8.7% | $1,886,842 | +1.7% | +17.9% | 0.0104% | $29,940,009 | 10.02% | 5.9× |
| 619 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$673.67 | 2.4% | $1,877,072 | +0.0% | -3.1% | 0.0000% | $342,068 | 120.58% | 0.5× |
| 620 |
루프링
LRC
|
$0.01031 | 1.7% | $1,876,558 | -0.0% | -2.6% | 0.0097% | $3,449,292 | 13.25% | 1.8× |
| 621 |
Epic Private Internet Cash
EPIC
|
$0.4907 | 4.1% | $1,836,426 | -0.7% | -0.3% | 0.0100% | $6,893,256 | 19.42% | 71.0× |
| 622 |
Delysium
AGI
|
$0.006896 | 3.6% | $1,834,580 | +1.1% | +1.9% | 0.0093% | $11,022,003 | 10.20% | 2.7× |
| 623 |
TQQQ xStock
TQQQX
|
$81.79 | 3.0% | $1,800,077 | -0.1% | +2.8% | 0.0009% | $6,386,925 | 42.29% | 887.1× |
| 624 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$104.55 | 3.9% | $1,786,192 | -0.1% | +0.1% | 0.0852% | $3,626,804 | 228.14% | 25.1× |
| 625 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$519.47 | 0.2% | $1,757,885 | -0.1% | -5.1% | -0.0674% | $339,397 | 46.00% | 4.3× |
| 626 |
Delta
DELTA
|
$0.01620 | 12.0% | $1,731,771 | +1.7% | -7.9% | 0.0295% | $16,656,299 | 11.89% | 23.6× |
| 627 |
Non-Playable Coin
NPC
|
$0.02161 | 0.6% | $1,688,763 | -0.4% | -3.4% | 0.0168% | $925,166 | 0.97% | 0.4× |
| 628 |
Effective Accelerationism
E/ACC
|
$0.01442 | 20.1% | $1,687,840 | -0.5% | -15.4% | 0.0220% | $5,595,216 | - | 1.0× |
| 629 |
Gate
GT
|
$10.95 | 0.9% | $1,674,164 | +2.4% | -1.9% | 0.0100% | $9,052,744 | 0.14% | 3.3× |
| 630 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.37 | 0.1% | $1,642,175 | +0.0% | -24.9% | 0.0000% | $7,204,589 | 54.94% | 6.2× |
| 631 |
스토리지
STORJ
|
$0.03006 | 1.7% | $1,630,836 | +0.3% | +1.9% | 0.0131% | $3,243,671 | 12.76% | 0.9× |
| 632 |
Anonymous Cat
ZCAT
|
$0.04065 | 11.9% | $1,614,711 | +0.4% | -3.8% | 0.0452% | $7,596,378 | 4.10% | 1.2× |
| 633 |
apeonfone
FONE
|
$0.004649 | 20.8% | $1,603,798 | -0.3% | -6.3% | 0.0354% | $5,729,244 | 34.79% | 2.5× |
| 634 |
IBM (Ondo Tokenized Stock)
IBMON
|
$229.12 | 1.3% | $1,539,368 | -1.3% | +0.4% | 0.0000% | $9,894,865 | 63.14% | 5.4× |
| 635 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$147.07 | 1.4% | $1,499,475 | -1.0% | -4.8% | 0.0000% | $5,260,747 | 207.72% | 32.2× |
| 636 |
baton
BATON
|
$0.002712 | 34.3% | $1,490,600 | -0.3% | -16.8% | 0.0326% | $6,775,480 | 54.93% | 4.9× |
| 637 |
Artificial Inu
AI
|
$0.1387 | 20.0% | $1,428,553 | +11.7% | -21.9% | 0.2672% | $3,589,740 | 1.04% | 0.2× |
| 638 |
BitTorrent
BTT
|
$0.063742 | 0.1% | $1,413,679 | +0.3% | -3.8% | 0.0100% | $2,154,968 | 0.38% | 0.2× |
| 639 |
Nasdaq xStock
QQQX
|
$751.84 | 0.7% | $1,363,944 | +0.0% | +10.0% | 0.0073% | $43,928,742 | 3.44% | 48.4× |
| 640 |
Super Inu
SI
|
$0.04585 | 40.5% | $1,358,535 | -1.9% | - | -0.0191% | $21,809,278 | 2.97% | 1.1× |
| 641 |
Gstock
GSTOCK
|
$0.01759 | 7.2% | $1,345,302 | +0.3% | +284.1% | -0.0198% | $5,294,364 | 7.73% | 1.6× |
| 642 |
Boner Coin
BONER
|
$0.04738 | 1.4% | $1,311,146 | +0.5% | +1.9% | 0.0299% | $9,590,370 | 2.77% | 4.0× |
| 643 |
Build On BNB
BOB
|
$0.071211 | 7.7% | $1,306,459 | -1.7% | -8.9% | 0.6417% | $19,046,492 | 25.62% | 19.4× |
| 644 |
Gold xStock
GLDX
|
$379.69 | 0.9% | $1,305,429 | -0.1% | +6.2% | 0.0120% | $1,059,455 | 11.04% | 0.2× |
| 645 |
MUSHROOM
SHROOM
|
$0.01223 | 9.0% | $1,295,176 | +0.3% | -2.8% | 0.0288% | $4,704,258 | 10.75% | 3.8× |
| 646 |
Basecat
BASECAT
|
$0.01049 | 16.6% | $1,278,999 | +0.3% | -9.5% | 0.0354% | $3,103,571 | 12.19% | 1.1× |
| 647 |
Orbio.so
ORBIO
|
$0.08048 | 5.7% | $1,259,642 | +0.1% | -4.0% | 0.0169% | $4,135,046 | 1.65% | 0.8× |
| 648 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | $1,251,407 | -0.0% | -0.4% | 0.0087% | $3,552,882 | 0.03% | 0.2× |
| 649 |
MAGA
TRUMP
|
$0.03176 | 0.0% | $1,238,627 | +0.2% | -8.1% | 0.0048% | $18,752,750 | 86.64% | 20598.2× |
| 650 |
musebook
MUSEBOOK
|
$0.00003796 | 26.8% | $1,224,886 | -0.3% | -6.1% | -0.0071% | $6,501,439 | 32.29% | 2.8× |
| 651 |
ANDY ETH
ANDY
|
$0.00001301 | 5.7% | $1,221,831 | +0.5% | -5.5% | -0.0002% | $17,088.93 | 9.40% | 0.1× |
| 652 |
ALLINU
ALLINU
|
$0.006660 | 26.0% | $1,219,931 | +0.4% | +2.9% | 0.0264% | $1,306,077 | 18.45% | 0.6× |
| 653 |
flybrain
FLYBRAIN
|
$0.0003675 | 8.0% | $1,219,238 | +0.6% | +3.6% | -0.0112% | $735,679 | - | 4.2× |
| 654 |
Robinhood xStock
HOODX
|
$113.09 | 0.2% | $1,209,970 | +2.4% | +27.4% | -0.0279% | $19,481,034 | 10.90% | 9.5× |
| 655 |
FLORK
FLORK
|
$0.006170 | 0.6% | $1,202,063 | -0.1% | -1.4% | -0.0142% | $943,554 | 19.48% | 2.7× |
| 656 |
Tolly
TOLLY
|
$0.003359 | 19.7% | $1,200,103 | -0.7% | -9.5% | -0.0124% | $3,842,883 | - | 3.0× |
| 657 |
Seagate (Ondo Tokenized)
STXON
|
$848.87 | 10.3% | $1,192,060 | -0.6% | -7.6% | 0.0009% | $2,623,117 | 1152.02% | 2.7× |
| 658 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.44 | 2.5% | $1,187,846 | +5.9% | +18.9% | 0.0000% | $8,555,352 | 41.71% | 25.6× |
| 659 |
deBridge
DBR
|
$0.01911 | 0.3% | $1,159,935 | -0.4% | -0.2% | 0.0115% | $4,737,021 | 1.02% | 3.4× |
| 660 |
Zip coin
ZC
|
$0.01273 | 9.2% | $1,132,348 | -1.0% | -1.9% | 0.0293% | $6,486,889 | 9.79% | 1.6× |
| 661 |
AI INU
AIINU
|
$0.0002697 | 4.4% | $1,098,734 | +3.8% | +7.0% | 0.0195% | $3,485,712 | 936.54% | 33055.4× |
| 662 |
MicroStrategy xStock
MSTRX
|
$160.38 | 2.7% | $1,091,687 | +1.5% | -4.8% | -0.0021% | $5,628,775 | 0.96% | 2.3× |
| 663 |
지코인
FIRO
|
$1.09 | 0.6% | $1,089,756 | -0.3% | -4.3% | -0.0002% | $52,258.88 | 5.25% | 0.6× |
| 664 |
PAIR
PAIR
|
$0.002186 | 9.3% | $1,057,944 | -0.1% | +3.1% | -0.0158% | $2,150,929 | 55.28% | 7.2× |
| 665 |
embercurve
EMBER
|
$0.006549 | 19.7% | $1,047,631 | -0.0% | -1.2% | -0.0148% | $919,559 | 16.21% | 0.4× |
| 666 |
Memory cow Moo
MOO
|
$0.007262 | 16.0% | $1,043,553 | -0.1% | -0.6% | 0.0186% | $5,485,622 | 14.54% | 2.7× |
| 667 |
Commodity Market Exchange
CME
|
$0.00004575 | 26.5% | $1,038,437 | +0.1% | -1.0% | 0.0390% | $1,449,875 | 2637.37% | 14.4× |
| 668 |
Agrippa
AGRIPPA
|
$0.00001371 | 27.6% | $1,028,176 | +0.1% | -0.2% | 1.1165% | $3,042,463 | 75.07% | 8.9× |
| 669 |
Puffer
PUFFER
|
$0.02331 | 10.8% | $1,022,587 | +0.3% | -6.6% | -0.1245% | $2,793,553 | 7.95% | 1.1× |
| 670 |
STANDARD
STANDARD
|
$0.2177 | 14.9% | $1,017,742 | -0.1% | -1.6% | 0.0287% | $3,261,695 | 5.48% | 1.9× |
| 671 |
Nexus
NEX
|
$0.068353 | 2.3% | $1,011,667 | +0.3% | -4.9% | 0.0116% | $9,542,952 | 2.02% | 19.9× |
| 672 |
Stockereum.fun
STOCKER
|
$0.002914 | 27.7% | $1,004,721 | -0.0% | -0.1% | 0.0289% | $3,569,007 | 34.25% | 1.7× |
| 673 |
Qubic
QUBIC
|
$0.065070 | 14.0% | $996,986 | -8.2% | -15.9% | -0.0002% | $3,534,171 | 1.37% | 2.3× |
| 674 |
Amazon xStock
AMZNX
|
$251.95 | 1.2% | $994,451 | +17.6% | -56.2% | -0.0191% | $38,937,204 | 11.05% | 8.4× |
| 675 |
KNOTS
KNOTS
|
$0.002871 | 40.7% | $992,239 | 0.0% | 0.0% | 0.0800% | $3,038,691 | 35.29% | 1.9× |
| 676 |
up
UP
|
$0.2905 | 5.0% | $990,771 | +0.0% | -0.3% | 0.0781% | $3,328,313 | 14.80% | 2.1× |
| 677 |
ubik
UBIK
|
$0.02043 | 15.5% | $987,621 | +0.0% | -1.7% | 0.0134% | $5,452,167 | 4.83% | 2.3× |
| 678 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$89.43 | 1.0% | $985,364 | -4.8% | -16.5% | 0.0000% | $718,171 | 64.75% | 0.4× |
| 679 |
ROBINCAT
ROBINCAT
|
$0.001118 | 18.8% | $977,240 | 0.0% | 0.0% | 0.0800% | $2,371,793 | 87.26% | 2.1× |
| 680 |
Coherent (Ondo Tokenized)
COHRON
|
$337.22 | 5.1% | $952,589 | -0.3% | -3.3% | 0.0008% | $812,590 | 66.65% | 0.5× |
| 681 |
WEEX Token
WXT
|
$0.02046 | 1.3% | $948,833 | -1.1% | +30.0% | 0.0001% | $32,113,096 | - | 1.5× |
| 682 |
apM Fashion
APM
|
$0.004487 | 5.8% | $941,029 | +0.0% | +0.3% | -0.0172% | $5,512,347 | 23.30% | 0.7× |
| 683 |
Ramses
RAM
|
$0.03929 | 5.0% | $916,245 | 0.0% | 0.0% | 0.0800% | $2,999,776 | 27.93% | 2.9× |
| 684 |
Tesla xStock
TSLAX
|
$370.78 | 4.4% | $908,358 | +0.8% | -15.1% | -0.0148% | $12,209,112 | 1.28% | 1.8× |
| 685 |
일렉트로늄
ETN
|
$0.002183 | 0.9% | $907,374 | +0.0% | -0.0% | 0.0050% | $4,370,600 | 2.31% | 12.7× |
| 686 |
NearKat
NEARKAT
|
$0.003145 | 39.3% | $906,320 | 0.0% | 0.0% | 0.0800% | $3,033,270 | 28.80% | 2.5× |
| 687 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.26 | 1.6% | $871,647 | -0.0% | -15.8% | 0.0000% | $503,554 | 347.72% | 0.5× |
| 688 |
ORE
ORE
|
$114.07 | 8.8% | $870,600 | +12.8% | +47.1% | 0.0100% | $4,882.36 | 1.52% | 0.0× |
| 689 |
Rayls
RLS
|
$0.002209 | 0.1% | $786,847 | -0.3% | -2.2% | 0.0100% | $5,031,927 | 19.53% | 9.5× |
| 690 |
Geodnet
GEOD
|
$0.2779 | 0.8% | $742,188 | +3.7% | +10.3% | 0.0400% | $4,707,365 | 0.58% | 2.1× |
| 691 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68.09 | 0.1% | $732,876 | 0.0% | +5.5% | 0.0000% | $325,528 | 78.24% | 0.2× |
| 692 |
RTX (Ondo Tokenized)
RTXON
|
$186.36 | 0.2% | $715,654 | +0.1% | +3.9% | 0.0000% | $346,424 | 1275.42% | 13871.6× |
| 693 |
CyberLeek
CYBERLEEK
|
$0.001133 | 3.8% | $699,095 | +0.1% | -0.2% | 0.0772% | $7,621,875 | 84.70% | 7.1× |
| 694 |
화이트코인
XWC
|
$0.01365 | 6.7% | $697,610 | -27.3% | +242.8% | 0.0572% | $20,105,397 | - | 28.3× |
| 695 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58.72 | 0.5% | $693,826 | +0.0% | +2.2% | 0.1323% | $299,805 | 591.22% | 1421.5× |
| 696 |
ZIG Finance
ZIG
|
$0.05574 | 7.1% | $652,985 | -0.0% | -5.3% | 0.0723% | $679,266 | 0.83% | 0.1× |
| 697 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$105.12 | 0.2% | $652,711 | -0.3% | -1.9% | 0.0000% | $294,844 | 30.84% | 0.3× |
| 698 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.38 | 1.4% | $641,615 | +0.0% | +1.5% | 0.0000% | $3,096,509 | 3.53% | 4.5× |
| 699 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26.72 | 1.9% | $634,515 | 0.0% | -1.6% | 0.0000% | $270,735 | 50.58% | 1.2× |
| 700 |
다디
EDGE
|
$0.07507 | 1.1% | $633,013 | +7.1% | +4.6% | 0.0001% | $12,839,204 | 20.64% | 7639.1× |
결과 601-700개 표시(총 결과: 958개)
행
또는 앱 스토어에서 확인할 수 있습니다
