파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$326.97 | 1.6% | $629,048 | -0.1% | -3.2% | 0.0000% | $287,821 | 23.60% | 0.4× |
| 702 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $613,166 | -0.2% | -0.7% | 0.0079% | $200,401 | 0.02% | 0.0× |
| 703 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$129.72 | 1.2% | $606,109 | -0.0% | +1.9% | -0.1870% | $294,728 | 2074.58% | 0.6× |
| 704 |
Paid
PAID
|
$0.006576 | 33.6% | $601,166 | -11.3% | +8239.8% | 0.2466% | $6,956,751 | 9.70% | 1.4× |
| 705 |
Bitrue Coin
BTR
|
$0.01394 | 0.3% | $596,530 | +0.5% | -5.3% | 0.0100% | $42,138.21 | 12.11% | 0.1× |
| 706 |
Argus
ARGUS
|
$0.01509 | 6.7% | $589,808 | +0.9% | +2.1% | -0.0102% | $9,579,515 | 4.21% | 4.6× |
| 707 |
Micron Technology xStock
MUX
|
$1,072.80 | 1.7% | $527,669 | -4.1% | -20.6% | 0.0100% | $3,560,784 | - | 25.3× |
| 708 |
Pearl
PRL
|
$1.12 | 2.4% | $525,873 | +5.4% | -3.6% | -0.4904% | $1,029,398 | 0.14% | 0.2× |
| 709 |
Boba Network
BOBA
|
$0.02104 | 0.5% | $516,434 | +2.8% | +7.7% | 0.0956% | $1,827,350 | 4.97% | 0.9× |
| 710 |
Teller
DEBIT
|
$2.63 | 29.2% | $516,194 | -0.7% | +41.1% | -0.0565% | $8,983,345 | 1.14% | 0.1× |
| 711 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75.25 | 0.9% | $512,481 | 0.0% | -0.2% | 0.0000% | $277,491 | 5.18% | 0.5× |
| 712 |
SoSoValue
SOSO
|
$0.3049 | 0.5% | $495,376 | +1.0% | +1.7% | 0.0100% | $874,298 | 0.48% | 0.3× |
| 713 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.36 | 2.8% | $472,983 | +0.2% | -7.7% | 0.0000% | $1,480,898 | 111.40% | 2.8× |
| 714 |
스테이터스네트워크토큰
SNT
|
$0.008522 | 0.5% | $467,984 | +6.6% | +9.2% | 0.0528% | $3,033,057 | 1.14% | 1.5× |
| 715 |
Streamr
DATA
|
$0.0002707 | 7.9% | $454,846 | +9.9% | +5.2% | 0.0096% | $5,331,003 | 125.14% | 2616.9× |
| 716 |
Copper Inu
COPPER
|
$0.058700 | 3.3% | $454,051 | +0.0% | +89.4% | 0.0266% | $56,534.16 | 5223.87% | 15256.7× |
| 717 |
에브리피디아
IQ
|
$0.0008919 | 1.7% | $445,678 | -0.1% | -2.2% | 0.0024% | $325,092 | 1.80% | 0.8× |
| 718 |
Anduril PreStocks
ANDURIL
|
$160.50 | 1.9% | $420,248 | -14.4% | -7.3% | 0.0000% | $10,948,857 | 22.18% | 654.8× |
| 719 |
1MBABYDOGE
1MBABYDOGE
|
$0.0004045 | 2.1% | $406,120 | -0.2% | +63.6% | 0.0097% | $1,008,207 | - | 1.4× |
| 720 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$192.81 | 0.3% | $397,891 | -0.1% | +1.3% | -0.0102% | $591,393 | 30.22% | 0.5× |
| 721 |
Marscat Token
MCAT
|
$0.7085 | 0.5% | $377,173 | -0.0% | -0.3% | 0.0237% | $301,156 | 0.57% | 0.1× |
| 722 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$146.12 | 1.0% | $371,808 | -0.1% | +21.3% | 0.0000% | $3,041,952 | 11.43% | 4.3× |
| 723 |
Polymarket PreStocks
POLYMARKET
|
$148.14 | 4.0% | $352,831 | +37.5% | +17.6% | 0.0000% | $3,380,463 | 49.45% | 219.0× |
| 724 |
Destra Network
DSYNC
|
$0.01107 | 3.7% | $322,409 | +0.1% | -2.0% | 0.0002% | $90,992.29 | 2.92% | 0.1× |
| 725 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$283.52 | 0.7% | $314,550 | +0.0% | -5.8% | 0.0000% | $280,829 | 50.08% | 1.8× |
| 726 |
KLA (Ondo Tokenized)
KLACON
|
$2,076.48 | 2.5% | $300,797 | -0.0% | -8.8% | 0.0000% | $360,725 | 374.00% | 198.1× |
| 727 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.04 | 1.4% | $282,377 | +2.3% | +42.9% | 0.0014% | $792,528 | 0.92% | 0.4× |
| 728 |
Broadcom xStock
AVGOX
|
$357.06 | 1.8% | $269,147 | +0.1% | +58.7% | 0.0000% | $72,617,762 | 4.05% | 1574.9× |
| 729 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$853.51 | 2.3% | $268,500 | 0.0% | -5.2% | -0.0127% | $283,095 | 1292.12% | 1.8× |
| 730 |
Blast
BLAST
|
$0.0002319 | 40.7% | $260,612 | -88.6% | +22.4% | -0.3924% | $21,697,138 | 1.59% | 3.2× |
| 731 |
ZZZ
ZZZ
|
$0.01583 | 4.9% | $260,347 | -2.1% | +22.6% | 0.0227% | $5,387,932 | 2.20% | 3.1× |
| 732 |
BREW
BREW
|
$0.009988 | 0.1% | $254,630 | -2.0% | -49.2% | 0.0121% | $2,384,953 | 2.78% | 1.2× |
| 733 |
Vertiv (Ondo Tokenized)
VRTON
|
$254.30 | 2.5% | $253,875 | -0.0% | +7.4% | 0.0000% | $284,669 | 23.88% | 0.2× |
| 734 |
Zcash Shielded Assets
STAMP
|
$0.0003643 | 28.0% | $248,579 | +13.1% | -2.0% | 1.0760% | $5,014,991 | 68.91% | 6.2× |
| 735 |
DFDV xStock
DFDVX
|
$5.48 | 2.4% | $239,143 | -0.6% | -0.8% | 0.0030% | $268,644 | 22.27% | 1.0× |
| 736 |
Beatswap
BTX
|
$0.02317 | 0.1% | $223,239 | -8.2% | -16.1% | -0.0380% | $11,135,703 | 4.29% | 60.8× |
| 737 |
Collector Crypt
CARDS
|
$0.2783 | 15.0% | $214,162 | -1.5% | +59.0% | 0.0100% | $568,777 | 0.09% | 0.0× |
| 738 |
Sock
SOCK
|
$0.0001284 | 4.0% | $201,857 | -0.3% | -6.1% | 0.0400% | $862,017 | 157.35% | 7.2× |
| 739 |
WINkLink
WIN
|
$0.00004718 | 3.0% | $198,440 | +1.0% | -2.4% | 0.1729% | $109,889 | 0.42% | 0.0× |
| 740 |
GE Vernova (Ondo Tokenized)
GEVON
|
$988.54 | 0.1% | $197,597 | -0.0% | -1.8% | 0.0000% | $282,639 | 35.77% | 1.7× |
| 741 |
World Mobile Token
WMTX
|
$0.02385 | 1.9% | $189,659 | +1.0% | -6.4% | 0.0100% | $243,610 | 0.93% | 1.3× |
| 742 |
Fly
FLY
|
$0.005945 | 10.2% | $187,402 | -0.1% | +8.7% | 0.0000% | $525,082 | 176.71% | 23.2× |
| 743 |
Ready Cards
READY
|
$0.004294 | 3.5% | $180,191 | +0.3% | +73.9% | 0.1694% | $5,705,836 | 4.20% | 80.0× |
| 744 |
FATCOIN
FATCOIN
|
$0.0005353 | 1.0% | $178,745 | +0.3% | -2.6% | 1.0288% | $913,716 | 33.41% | 6.6× |
| 745 |
EDEN
EDEN
|
$0.001714 | 0.7% | $177,513 | -0.3% | -15.0% | 0.0083% | $399,755 | 65.01% | 70759.0× |
| 746 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$307.94 | 5.1% | $170,864 | +0.1% | +9.1% | -0.0078% | $380,009,798 | 580.90% | 109159.8× |
| 747 |
Stonks
STONKS
|
$0.0006932 | 9.3% | $170,479 | -0.1% | -9.8% | 0.2118% | $3,058,684 | 24.59% | 7.2× |
| 748 |
Global Dollar
USDG
|
$1.00 | 0.0% | $163,605 | -0.0% | -0.0% | 0.0100% | $70,723.05 | 0.01% | 0.0× |
| 749 |
Rain
RAIN
|
$0.01111 | 11.1% | $159,230 | +3.5% | -11.7% | 0.0000% | $228,133 | 0.00% | 0.0× |
| 750 |
Gems VIP
GEMS
|
$0.003311 | 7.3% | $158,856 | -5.0% | -7.1% | 0.0001% | $570.30 | 7.45% | 0.0× |
| 751 |
Audius
AUDIO
|
$0.01679 | 4.7% | $147,822 | +0.6% | -4.5% | 0.0274% | $4,203,819 | 0.60% | 0.4× |
| 752 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$188.66 | 1.4% | $146,064 | +0.0% | +16.1% | 0.0000% | $26,005,708 | 4.46% | 45.0× |
| 753 |
BugsCoin
BGSC
|
$0.0006077 | 2.4% | $145,802 | +0.3% | +1.7% | 0.0100% | $1,493,837 | 2.36% | 35.3× |
| 754 |
Sleepless AI
AI
|
$0.02026 | 9.9% | $143,058 | -3.7% | +4.8% | 0.0200% | $1,283,701 | 5.40% | 0.0× |
| 755 |
SwarmBase
SWARM
|
$0.09186 | 0.2% | $142,051 | -0.1% | +3.9% | 0.0224% | $329,003 | - | 0.2× |
| 756 |
wojak
WOJAK
|
$0.076048 | 3.6% | $138,296 | +0.1% | +2.9% | 0.0600% | $16,845,424 | 0.75% | 15.7× |
| 757 |
usdc is cool
COOL
|
$0.0006540 | 9.4% | $128,140 | -4.0% | -18.6% | -0.0119% | $3,336,392 | - | 3.3× |
| 758 |
Derive
DRV
|
$0.3791 | 8.0% | $126,262 | +48.2% | +68.9% | 0.0182% | $2,747,326 | 0.03% | 0.2× |
| 759 |
The Index
INDEX
|
$0.01556 | 15.6% | $125,785 | +1.4% | +13.3% | 0.0100% | $590,578 | 0.82% | 0.4× |
| 760 |
FartCoin
FART
|
$0.001604 | 1.8% | $124,606 | -1.2% | +6.8% | 0.0100% | $9,789,044 | 111.91% | 9775651.8× |
| 761 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$296.65 | 3.5% | $123,049 | 0.0% | -3.8% | -0.0130% | $282,445 | 15.97% | 1.7× |
| 762 |
Secret
SCRT
|
$0.008700 | 0.5% | $121,291 | -0.5% | -1.5% | 0.0100% | $13,699.83 | 2.04% | 0.2× |
| 763 |
쿠코인 쉐어
KCS
|
$7.28 | 1.0% | $120,283 | -3.4% | -13.5% | 0.0100% | $46,651,784 | 0.01% | 2.5× |
| 764 |
Clearpool
CPOOL
|
$0.03525 | 4.7% | $119,309 | +0.5% | -4.6% | 0.0100% | $24,657.41 | 0.34% | 0.0× |
| 765 |
Robin the Frog
ROBIN
|
$0.001376 | 13.4% | $116,829 | -1.3% | -1.4% | -0.0264% | $334,504 | 8.49% | 0.3× |
| 766 |
Kled AI
KLED
|
$0.01285 | 19.7% | $114,181 | -2.2% | +5.8% | 0.0100% | $244,049 | 0.89% | 0.4× |
| 767 |
Supra
SUPRA
|
$0.0001613 | 2.3% | $111,887 | -0.3% | -18.5% | -0.0244% | $279,845 | 1.46% | 0.8× |
| 768 |
TROLL
TROLL
|
$0.04511 | 4.9% | $110,766 | +0.2% | +9.1% | -0.0143% | $380,954 | 0.25% | 0.2× |
| 769 |
LimeWire
LMWR
|
$0.01052 | 1.0% | $103,587 | -0.7% | -1.3% | 0.0002% | $80,302.73 | 1.56% | 0.2× |
| 770 |
Brett
BRETT
|
$0.0001116 | 2.7% | $102,674 | -1.1% | -5.3% | 0.0100% | $92,902.28 | 92.01% | 2249.3× |
| 771 |
Paris Saint-Germain Fan Token
PSG
|
$0.4608 | 0.1% | $102,273 | -0.2% | -0.6% | 0.0100% | $1,184,245 | 1.28% | 0.7× |
| 772 |
OTC
OTC
|
$0.006411 | 29.5% | $94,335.13 | +5.1% | -33.3% | 0.0387% | $771,826 | 2.17% | 0.3× |
| 773 |
OriginTrail
TRAC
|
$0.4649 | 3.6% | $93,920.07 | -4.2% | +0.1% | 0.0200% | $869,345 | 0.05% | 0.0× |
| 774 |
AITECH Cloud Network
ACN
|
$0.004164 | 1.7% | $90,622.79 | -0.6% | - | 0.0102% | $4,574,197 | 1.22% | 5.0× |
| 775 |
Sports Bet
SBET
|
$0.0001892 | 0.0% | $90,534.86 | -1.3% | -3.1% | - | $32.40 | 52.81% | 0.0× |
| 776 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.29 | 1.3% | $84,457.05 | 0.0% | -1.1% | 0.0000% | $812,113 | 17.29% | 1208.8× |
| 777 |
Squid
QUID
|
$0.06529 | 0.6% | $83,142.28 | -2.2% | -13.5% | 0.1296% | $2,026,494 | 0.89% | 1.6× |
| 778 |
MOO DENG
MOODENG
|
$0.053990 | 1.5% | $79,941.09 | +0.3% | -3.1% | 0.0002% | $3,194.66 | 4.76% | 0.0× |
| 779 |
施工猫 (Construction Cat)
SUE
|
$0.0006724 | 24.3% | $78,909.42 | +0.5% | -11.7% | 0.3757% | $483,496 | 11.73% | 1.7× |
| 780 |
Definitive
EDGE
|
$0.1021 | 4.1% | $76,806.84 | -0.9% | +2.6% | 0.0100% | $32,026.11 | 0.28% | 0.0× |
| 781 |
시아코인
SC
|
$0.001008 | 4.6% | $75,423.00 | -1.1% | -3.7% | 0.0200% | $303,229 | 0.15% | 0.3× |
| 782 |
GAIB
GAIB
|
$0.02318 | 7.9% | $73,620.28 | +0.5% | -6.4% | 0.0100% | $123,210 | 1.55% | 0.6× |
| 783 |
Pulse
XPL
|
$0.1407 | 0.2% | $72,053.63 | -0.2% | -16.7% | 0.0032% | $1,136,276 | - | 3.4× |
| 784 |
Orbs
ORBS
|
$0.007407 | 0.4% | $70,363.41 | +0.1% | +0.2% | 0.0800% | $51,454.82 | 0.19% | 0.0× |
| 785 |
Tread.fi
TREAD
|
$0.9041 | 4.8% | $70,167.56 | -1.5% | +8.5% | 0.3131% | $397,197 | 0.42% | 0.3× |
| 786 |
Avalon
AVL
|
$0.02257 | 4.3% | $70,143.51 | +0.1% | -6.4% | 0.0100% | $789.34 | 0.76% | 0.0× |
| 787 |
Manchester City Fan Token
CITY
|
$0.3506 | 0.0% | $68,830.88 | -0.4% | +32.1% | 0.0100% | $8,756,005 | 1.40% | 2.0× |
| 788 |
Intel xStock
INTCX
|
$119.12 | 0.5% | $68,627.88 | +0.0% | -15.2% | 0.0000% | $665,693 | 0.49% | 3.3× |
| 789 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$191.33 | 1.7% | $68,354.52 | -0.1% | +1.2% | - | $91,633,582 | 37.20% | 19257.9× |
| 790 |
Arrow
ARROW
|
$0.3697 | 0.4% | $67,752.48 | -0.7% | +3.6% | 0.0600% | $16,678,538 | 2.03% | 259.3× |
| 791 |
Theta Fuel
TFUEL
|
$0.01028 | 2.1% | $66,164.40 | -0.3% | -3.5% | 0.0166% | $366,834 | 0.09% | 0.7× |
| 792 |
Asteroid Shiba
ASTEROID
|
$0.00001207 | 2.1% | $62,645.54 | -0.3% | -1.3% | 0.0100% | $2,233,029 | 1.23% | 12.7× |
| 793 |
Beldex
BDX
|
$0.07293 | 2.1% | $62,380.82 | +3.6% | +26.6% | -0.4142% | $1,273,925 | 0.01% | 0.6× |
| 794 |
Giggle Mascot
MAX
|
$0.004300 | 13.7% | $51,603.29 | -1.7% | +101.9% | 0.0147% | $14,297.99 | 1.20% | 0.1× |
| 795 |
pipedog
PIPEDOG
|
$0.001457 | 6.1% | $48,602.37 | +0.0% | -5.9% | -0.0196% | $4,481,076 | 0.27% | 2.1× |
| 796 |
build
BUILD
|
$0.0002754 | 4.7% | $47,311.67 | -0.4% | +0.5% | -0.0259% | $475,836 | 17.18% | 4.0× |
| 797 |
Oxygen (Solana)
OXY
|
$0.0007640 | 3.8% | $42,103.80 | -0.4% | +1.7% | 0.0000% | $178,086 | 27.22% | 2819.4× |
| 798 |
Visa (Ondo Tokenized Stock)
VON
|
$363.27 | 0.0% | $39,778.36 | +0.1% | +0.1% | 0.0000% | $533,438 | 2.02% | 2509.0× |
| 799 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$391.12 | 3.0% | $39,772.92 | -2.1% | +0.7% | 0.0200% | $342,740 | 10.23% | 2.3× |
| 800 |
Voice Street
VST
|
$0.00008176 | 0.0% | $39,761.71 | -0.1% | -0.8% | 0.0000% | $596,823 | - | 13570.4× |
결과 701-800개 표시(총 결과: 958개)
행
또는 앱 스토어에서 확인할 수 있습니다
