시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.98조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $43.8십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 11.1%입니다.
CoinGecko는 현재 21,848종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agent Launchpad 및 Synthetic Dollar입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSR
CSR
|
$0.001620 | 0.0% | 0.0% | 24.7% | 59.5% | $0.1976 | - | $16,197,375 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.001171 | 0.0% | 0.0% | 2.4% | 23.5% | $0.02109 | - | $351,177 |
|
||||
Cantina Royale
CRT
|
$0.00008422 | 0.1% | 0.0% | 4.1% | 9.0% | $0.01760 | - | $11,107.36 |
|
||||
Membrane
MBRN
|
$0.082531 | 0.3% | 46.6% | 100.0% | 100.0% | $0.003201 | - | $0.2531 |
|
||||
Venus FIL
VFIL
|
$0.02181 | 0.2% | 0.3% | 8.4% | 41.0% | $0.00 | - | $1,263,610 |
|
||||
Venus BETH
VBETH
|
$61.20 | 0.2% | 0.4% | 0.5% | 9.9% | $0.00 | - | $299,779 |
|
||||
Venus LINK
VLINK
|
$0.2881 | 0.3% | 1.7% | 0.1% | 21.1% | $0.00 | - | $2,825,388 |
|
||||
Venus BCH
VBCH
|
$6.63 | 0.3% | 0.7% | 5.9% | 25.4% | $0.00 | - | $597,448 |
|
||||
Venus XRP
VXRP
|
$0.03106 | 0.1% | 1.1% | 2.1% | 7.5% | $0.00 | - | $11,695,887 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $1,977,308 |
|
||||
Venus DOT
VDOT
|
$0.02783 | 1.5% | 2.3% | 3.0% | 41.1% | $0.00 | - | $759,043 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,881,160 |
|
||||
Venus LTC
VLTC
|
$1.44 | 0.5% | 3.3% | 0.1% | 41.1% | $0.00 | - | $3,315,855 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $66,879,273 |
|
||||
Venus BTC
VBTC
|
$1,741.96 | 0.0% | 0.6% | 0.8% | 7.3% | $0.00 | - | $469,373,092 |
|
||||
Venus XVS
VXVS
|
$0.06884 | 0.1% | 0.7% | 1.8% | 8.8% | $0.00 | - | $1,956,795 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,565,958 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,687 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,783 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,159 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $242,565,426 |
|
||||
Venus BUSD
VBUSD
|
$0.02226 | 0.0% | 0.2% | 0.4% | 0.1% | $0.00 | - | $883,052 |
|
||||
Venus ETH
VETH
|
$56.87 | 0.1% | 0.7% | 0.2% | 10.3% | $0.00 | - | $55,081,658 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $304,842 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,604.67 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.46 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,854.38 |
|
||||
Unagii ETH
UETH
|
$2,986.21 | 0.1% | 0.7% | 0.2% | 10.2% | $0.00 | - | $31,351.09 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,643.27 | 0.0% | 0.6% | 0.8% | 7.3% | $0.00 | - | $5,955,737 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85,978.88 | 0.0% | 0.6% | 0.8% | 7.3% | $0.00 | - | $702.51 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,237.98 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,511 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
cYFI
CYFI
|
$0.01174 | 0.0% | 6.5% | 0.1% | 22.3% | $0.00 | - | $0.08219 |
|
||||
cSUSHI
CSUSHI
|
$0.005445 | 0.1% | 0.1% | 6.0% | 33.1% | $0.00 | - | $154.19 |
|
||||
cMKR
CMKR
|
$45.15 | 1.8% | 9.0% | 26.8% | 41.8% | $0.00 | - | $107,077 |
|
||||
Dragon's Quick
DQUICK
|
$116.65 | 417.8% | 1.0% | 5.3% | 26.4% | $0.00 | - | $746,239 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1090 | 0.1% | 0.3% | 10.3% | 17.3% | $0.00 | - | $260,568 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.90 | 0.1% | 0.3% | 1.7% | 19.5% | $0.00 | - | $6.38 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244,258 | 0.1% | 0.6% | 0.5% | 8.9% | $0.00 | - | $261.05 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,701.09 | 0.1% | 0.7% | 0.2% | 10.2% | $0.00 | - | $659,958 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15,293.05 | 0.4% | 0.3% | 2.4% | 13.5% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,730,076,780,458 | 0.1% | 0.4% | 0.3% | 3.7% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,286.03 | 0.1% | 0.7% | 9.3% | 24.3% | $0.00 | - | $307.83 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,036,818,980 | 0.1% | 0.7% | 0.4% | 9.0% | $0.00 | - | $762.06 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230.86 | 0.1% | 0.5% | 0.2% | 5.1% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$862.62 | 0.1% | 0.5% | 3.4% | 28.3% | $0.00 | - | $218.76 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164.26 | 0.1% | 1.1% | 0.9% | 17.3% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.61 | 0.1% | 0.9% | 2.8% | 3.0% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,830.92 | 0.4% | 4.3% | 12.4% | 24.9% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$767.42 | 0.1% | 1.3% | 0.7% | 16.2% | $0.00 | - | $61,536.66 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$824.91 | 0.1% | 0.3% | 4.0% | 8.3% | $0.00 | - | $0.03412 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296,452,103 | 0.1% | 0.5% | 0.2% | 5.1% | $0.00 | - | $73.22 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,273,802 | 0.1% | 0.2% | 0.1% | 0.2% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58.19 | 0.1% | 5.7% | 4.8% | 28.8% | $0.00 | - | - |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2476 | 0.1% | 0.7% | 15.0% | 32.8% | $0.00 | - | $693,606 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2476 | 0.1% | 0.6% | 15.0% | 32.8% | $0.00 | - | $838,994 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,395.19 | 0.0% | 0.6% | 0.9% | 7.5% | $0.00 | - | $188,463 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9864 | 0.1% | 1.2% | 5.7% | 6.7% | $0.00 | - | $16,380,205 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,301.12 | 0.0% | 0.5% | 0.2% | 10.7% | $0.00 | - | $209,069,595 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01620 | 0.0% | 2.4% | 0.3% | 6.9% | $0.00 | - | $2,782.66 |
|
||||
SNX yVault
YVSNX
|
$0.2914 | 0.1% | 0.2% | 4.3% | 20.2% | $0.00 | - | $23,443.75 |
|
||||
WBTC yVault
YVWBTC
|
$87,508.08 | 0.1% | 0.6% | 0.8% | 7.4% | $0.00 | - | $4,054,666 |
|
||||
1INCH yVault
YV1INCH
|
$0.1129 | 0.0% | 2.3% | 2.2% | 16.6% | $0.00 | - | $7,651.54 |
|
||||
RAI yVault
YVRAI
|
$3.19 | 0.9% | 7.7% | 3.1% | 12.0% | $0.00 | - | $6,060.38 |
|
||||
LINK yVault
YVLINK
|
$14.47 | 0.3% | 1.7% | 0.1% | 21.0% | $0.00 | - | $158,951 |
|
||||
TUSD yVault
YVTUSD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,128.01 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2904 | 0.1% | 0.1% | 6.0% | 33.0% | $0.00 | - | $7,889.44 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.3% | 0.2% | 0.0% | 0.2% | $0.00 | - | $3,057.99 |
|
||||
YFI yVault
YVYFI
|
$2,679.02 | 0.4% | 0.3% | 5.4% | 16.2% | $0.00 | - | $385,651 |
|
||||
Aave yVault
YVAAVE
|
$188.54 | 0.1% | 0.5% | 15.4% | 37.6% | $0.00 | - | $27,299.61 |
|
||||
UNI yVault
YVUNI
|
$9.21 | 0.2% | 0.7% | 7.8% | 45.9% | $0.00 | - | $142,018 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $4,502,324 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.3% | $0.00 | - | $4,981,590 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,004.46 |
|
||||
Exactly Optimism
EXAOP
|
$0.1356 | 0.6% | 0.9% | 9.2% | 38.9% | $0.00 | - | $18,234.57 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | - | $3,235,708 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05174 | 0.0% | 7.8% | 4.1% | 34.6% | $0.00 | - | $39,514.70 |
|
||||
Flat Money
UNIT
|
$3,676.23 | 0.0% | 0.7% | 0.3% | 10.4% | $0.00 | - | $2,466,751 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.17 | 0.0% | 0.1% | - | - | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1.18 | 0.0% | 0.0% | - | - | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $201,560 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42.64 | 0.0% | 0.0% | 4.4% | 11.9% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.77 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $107,161,864 |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$12.69 | 0.0% | 0.0% | 18.2% | 20.9% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.37 | 0.0% | 0.0% | 0.2% | 1.5% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$147.56 | 0.0% | 0.0% | 1.7% | 4.4% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$403.12 | 0.0% | 0.0% | 7.6% | 20.6% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$70.05 | 0.0% | 0.0% | 10.5% | 25.0% | $0.00 | - | - |
|
결과 10301-10400개 표시(총 결과: 10457개)
행
또는 앱 스토어에서 확인할 수 있습니다
