시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.79조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $101십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10%입니다.
CoinGecko는 현재 17,417종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,791,077,814,008
시가총액
0.4%
$100,762,235,083
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Hosky
HOSKY
|
$0.071375 | 0.8% | 2.4% | 13.3% | 37.1% | $123,407 | $13,705,253 | $13,705,253 | 1.0 |
|
||
| 1102 |
Resolv
RESOLV
|
$0.03418 | 1.0% | 1.0% | 11.4% | 10.6% | $18,038,238 | $13,696,615 | $34,160,288 | 0.4 |
|
||
| 1103 |
Apex
SN1
|
$3.13 | 0.1% | 3.4% | 2.3% | 10.1% | $225,575 | $13,626,917 | $13,626,917 | 1.0 |
|
||
| 1104 |
Metaplex
MPLX
|
$0.02639 | 0.1% | 0.7% | 3.4% | 9.1% | $447,286 | $13,611,612 | $26,392,804 | 0.52 |
|
||
| 1106 |
Particle Network
PARTI
|
$0.05825 | 0.6% | 12.0% | 14.7% | 30.5% | $19,781,568 | $13,572,035 | $58,249,077 | 0.23 |
|
||
| 1105 |
Fusionist
ACE
|
$0.1375 | 0.8% | 0.7% | 7.3% | 26.7% | $8,330,875 | $13,568,330 | $20,092,909 | 0.68 |
|
||
| 1107 |
Coinmetro
XCM
|
$0.04466 | 1.3% | 2.5% | 2.4% | 14.9% | $8,980.02 | $13,498,776 | $13,845,681 | 0.97 |
|
||
| 1108 |
Alchemix
ALCX
|
$5.36 | 0.3% | 2.9% | 1.5% | 5.1% | $1,025,302 | $13,481,060 | $16,914,481 | 0.8 |
|
||
| 1109 |
Argentine Football Association Fan Token
ARG
|
$0.7367 | 0.2% | 1.1% | 0.7% | 14.5% | $458,471 | $13,449,866 | $14,733,638 | 0.91 |
|
||
| 1110 |
Hivemapper
HONEY
|
$0.002301 | 0.1% | 4.8% | 3.7% | 27.9% | $214,380 | $13,400,067 | $15,035,224 | 0.89 |
|
||
| 1111 |
FakeNews
SN66
|
$3.24 | 2.1% | 13.5% | 28.8% | 17.8% | $1,558,931 | $13,353,359 | $13,353,359 | 1.0 |
|
||
| 1112 |
Clash of Lilliput
COL
|
$0.1620 | 0.0% | 0.3% | 0.6% | 14.1% | $3,202.30 | $13,299,155 | $162,037,799 | 0.08 |
|
||
| 1113 |
Intuition
TRUST
|
$0.07406 | 0.8% | 1.8% | 5.8% | 17.1% | $3,301,832 | $13,297,848 | $74,021,756 | 0.18 |
|
||
| 1114 |
PunkStrategy
PNKSTR
|
$0.01424 | 0.1% | 0.1% | 16.3% | 16.6% | $34,091.11 | $13,293,293 | $13,293,293 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$1.01 | 0.2% | 0.2% | 0.9% | 0.8% | $104,051 | $13,272,262 | $13,272,262 | 1.0 |
|
||
| 1116 |
Boba Network
BOBA
|
$0.02686 | 0.6% | 3.9% | 4.3% | 22.4% | $2,406,371 | $13,253,986 | $13,425,855 | 0.99 |
|
||
| 1117 |
Vulcan Forged
PYR
|
$0.2916 | 0.8% | 0.5% | 5.0% | 11.2% | $8,434,199 | $13,223,518 | $14,541,621 | 0.91 |
|
||
| 1118 |
Hashflow
HFT
|
$0.01632 | 0.1% | 2.9% | 4.9% | 22.2% | $3,654,502 | $13,200,809 | $16,319,692 | 0.81 |
|
||
| 1119 |
Maya Protocol
CACAO
|
$0.1314 | 0.3% | 0.0% | 2.3% | 27.3% | $1,552,620 | $13,142,050 | $13,142,050 | 1.0 |
|
||
| 1120 |
Ninja Squad Token
NST
|
$1.52 | 1.2% | 1.2% | 7.8% | 20.1% | $268,009 | $13,135,656 | $13,135,656 | 1.0 |
|
||
| 1121 |
MWX Token
MWXT
|
$0.07813 | 0.1% | 2.1% | 2.8% | 5.3% | $505,579 | $13,112,274 | $78,125,796 | 0.17 |
|
||
| 1122 |
Synapse
SYN
|
$0.05974 | 0.5% | 1.1% | 6.6% | 33.4% | $1,677,573 | $13,091,083 | $14,939,620 | 0.88 |
|
||
| 1123 |
ELYSIA
EL
|
$0.001919 | 0.0% | 0.3% | 0.1% | 8.6% | $139,224 | $13,056,800 | $13,056,800 | 1.0 |
|
||
| 1124 |
RESI
SN46
|
$3.15 | 0.9% | 5.2% | 20.0% | 71.1% | $2,393,511 | $13,033,327 | $13,033,327 | 1.0 |
|
||
| 1126 |
Cloud
CLOUD
|
$0.02296 | 0.9% | 9.1% | 7.4% | 5.9% | $480,703 | $13,031,390 | $22,969,017 | 0.57 |
|
||
| 1127 |
CorgiAI
CORGIAI
|
$0.00003988 | 1.2% | 1.8% | 14.7% | 14.6% | $12,345.71 | $13,016,344 | $14,882,555 | 0.87 |
|
||
| 1125 |
WalletConnect Token
WCT
|
$0.06976 | 1.2% | 7.1% | 2.2% | 33.2% | $12,876,012 | $12,990,477 | $69,766,189 | 0.19 |
|
||
| 1128 |
StablR Euro
EURR
|
$1.17 | 0.0% | 0.4% | 1.0% | 0.4% | $3,138,258 | $12,939,607 | $12,939,607 | 1.0 |
|
||
| 1129 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$294.98 | 0.1% | 0.8% | 4.3% | 13.7% | $2,567,922 | $12,936,476 | $12,936,476 | 1.0 |
|
||
| 1130 |
Vanar Chain
VANRY
|
$0.006009 | 0.6% | 2.4% | 8.0% | 18.9% | $8,630,641 | $12,917,561 | $12,984,819 | 0.99 |
|
||
| 1131 |
Bald
BALD
|
$0.01291 | 0.7% | 0.8% | 2.4% | 5.6% | $21.39 | $12,906,802 | $12,906,802 | 1.0 |
|
||
| 1132 |
WazirX
WRX
|
$0.02796 | 0.7% | 0.2% | 3.1% | 9.9% | $17,101.40 | $12,834,523 | $28,114,008 | 0.46 |
|
||
| 1133 |
Pepecoin
PEP
|
$0.0001248 | 0.5% | 6.1% | 11.3% | 14.6% | $119,347 | $12,829,201 | $12,829,201 | 1.0 |
|
||
| 1134 |
NAVI Protocol
NAVX
|
$0.01559 | 7.0% | 38.3% | 73.8% | 82.3% | $3,479,547 | $12,808,891 | $15,693,949 | 0.82 |
|
||
| 1136 |
USUALx
USUALX
|
$0.02754 | 0.5% | 0.8% | 0.8% | 27.3% | $32,192.73 | $12,742,225 | $12,742,225 | 1.0 |
|
||
| 1135 |
RIV Coin
RIV
|
$0.009249 | 0.8% | 15.5% | 74.6% | 688.9% | $1,909,158 | $12,736,589 | $83,636,505 | 0.15 |
|
||
| 1137 |
BXN
BXN
|
$0.0008009 | 0.6% | 0.3% | 3.7% | 18.5% | $268,888 | $12,720,817 | $40,083,355 | 0.32 |
|
||
| 1138 |
Big Dog Fink
BINK
|
$0.00008515 | 0.6% | 1.3% | 8.2% | 12.6% | $223.77 | $12,666,944 | $12,666,944 | 1.0 |
|
||
| 1139 |
TokenFi
TOKEN
|
$0.003427 | 0.3% | 0.1% | 3.4% | 43.6% | $854,528 | $12,615,492 | $34,244,209 | 0.37 |
|
||
| 1140 |
GRIFFAIN
GRIFFAIN
|
$0.01246 | 1.6% | 15.9% | 18.4% | 21.9% | $9,263,211 | $12,566,111 | $12,566,111 | 1.0 |
|
||
| 1141 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
| 1142 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$188.57 | 0.1% | 2.2% | 1.8% | 38.1% | $158,123 | $12,552,956 | $12,552,956 | 1.0 |
|
||
| 1143 |
Mossland
MOC
|
$0.02802 | 0.1% | 0.1% | 0.7% | 2.7% | $187,191 | $12,538,747 | $14,010,096 | 0.89 |
|
||
| 1144 |
Aquarius
AQUA
|
$0.0003483 | 0.1% | 1.0% | 0.5% | 4.4% | $134,369 | $12,508,822 | $34,823,175 | 0.36 |
|
||
| 1145 |
Mu Digital muBOND
MUBOND
|
$1.05 | 0.0% | 0.0% | 0.4% | 1.7% | $570.35 | $12,494,548 | $12,494,548 | 1.0 |
|
||
| 1146 |
Midas mRe7YIELD
MRE7YIELD
|
$1.06 | 0.0% | 0.0% | 2.2% | 2.5% | $150,241 | $12,468,916 | $12,468,916 | 1.0 |
|
||
| 1147 |
FAR Labs
FAR
|
$0.002554 | 0.1% | 5.8% | 1.9% | 8.8% | $459,367 | $12,445,875 | $12,768,105 | 0.97 |
|
||
| 1148 |
KONET
KONET
|
$0.03443 | 0.0% | 0.0% | 0.1% | 0.9% | $74,049.58 | $12,394,301 | $15,348,025 | 0.81 |
|
||
| 1149 |
ThunderCore
TT
|
$0.0009117 | 0.0% | 0.7% | 2.2% | 3.0% | $308,198 | $12,371,294 | $12,371,294 | 1.0 |
|
||
| 1150 |
WOLF
WOLF
|
$0.01234 | 0.0% | 2.5% | 8.7% | 81.2% | $42,347.01 | $12,334,945 | $12,334,945 | 1.0 |
|
||
| 1151 |
Puffer
PUFFER
|
$0.02813 | 1.2% | 0.7% | 21.0% | 15.7% | $7,009,998 | $12,327,395 | $28,127,211 | 0.44 |
|
||
| 1152 |
LocalCoinSwap
LCS
|
$0.3219 | 2.0% | 9.2% | 6.9% | 6.0% | $9,375.20 | $12,312,962 | $23,411,844 | 0.53 |
|
||
| 1153 |
WOM Protocol
WOM
|
$0.05193 | - | - | - | - | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1154 |
4
4
|
$0.01227 | 0.5% | 3.2% | 7.6% | 8.3% | $1,494,920 | $12,279,768 | $12,279,768 | 1.0 |
|
||
| 1155 |
Lava Network
LAVA
|
$0.02387 | 0.0% | 2.3% | 16.3% | 30.2% | $320,844 | $12,261,795 | $23,006,645 | 0.53 |
|
||
| 1156 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$161.85 | 0.5% | 1.3% | 2.3% | 7.5% | $1,605,636 | $12,184,521 | $12,184,521 | 1.0 |
|
||
| 1157 |
MARBLEX
MBX
|
$0.04374 | 1.2% | 4.6% | 9.4% | 13.5% | $1,233,530 | $12,160,689 | $14,047,513 | 0.87 |
|
||
| 1158 |
ShMonad
SHMON
|
$0.04824 | 1.0% | 2.0% | 2.2% | 3.4% | $183,047 | $12,153,819 | $12,153,819 | 1.0 |
|
||
| 1159 |
Epic Chain
EPIC
|
$0.3608 | 0.8% | 3.3% | 0.8% | 39.7% | $6,568,397 | $12,144,851 | $12,144,851 | 1.0 |
|
||
| 1160 |
Bless
BLESS
|
$0.006576 | 0.5% | 2.0% | 9.1% | 30.6% | $1,665,813 | $12,106,353 | $65,735,638 | 0.18 |
|
||
| 1161 |
Balsa MM Fund
BMMF
|
$0.08265 | 0.0% | 0.0% | 0.1% | 1.0% | $66.35 | $12,053,422 | $12,053,422 | 1.0 |
|
||
| 1162 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.06 | 0.0% | 0.0% | 0.2% | 1.0% | $9,132.21 | $12,035,319 | $12,035,319 | 1.0 |
|
||
| 1163 |
완체인
WAN
|
$0.06041 | 0.2% | 1.4% | 2.2% | 10.4% | $2,752,231 | $12,016,226 | $12,686,290 | 0.95 |
|
||
| 1164 |
Resolv Liquidity Provider Token
RLP
|
$0.3991 | 0.0% | 0.9% | 4.1% | 10.9% | $1,139.24 | $11,972,357 | $11,972,357 | 1.0 |
|
||
| 1165 |
애드엑스
ADX
|
$0.08091 | 0.3% | 0.2% | 2.5% | 8.0% | $3,205,517 | $11,967,175 | $12,137,095 | 0.99 |
|
||
| 1166 |
Coq Inu
COQ
|
$0.061712 | 0.5% | 4.0% | 10.2% | 51.6% | $1,313,466 | $11,960,154 | $11,960,154 | 1.0 |
|
||
| 1167 |
TARS AI
TAI
|
$0.02032 | 0.3% | 6.9% | 32.7% | 25.9% | $1,126,931 | $11,920,521 | $18,185,034 | 0.66 |
|
||
| 1168 |
Dippy
SN11
|
$3.01 | 0.1% | 3.4% | 11.7% | 4.4% | $270,354 | $11,900,333 | $11,900,333 | 1.0 |
|
||
| 1169 |
AMD (Ondo Tokenized Stock)
AMDON
|
$460.64 | 0.8% | 2.6% | 9.5% | 91.0% | $9,049,991 | $11,886,755 | $11,886,755 | 1.0 |
|
||
| 1170 |
Unicorn Fart Dust
UFD
|
$0.01187 | 0.2% | 19.2% | 35.9% | 36.7% | $908,147 | $11,860,335 | $11,860,335 | 1.0 |
|
||
| 1171 |
Wrapped STEAMX
WSTEAMX
|
$0.05504 | 0.0% | 0.2% | 13.6% | 11.2% | $1,095.26 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1172 |
哈基米 (Hajimi)
哈基米
|
$0.01185 | 1.3% | 1.5% | 22.0% | 42.8% | $1,478,745 | $11,848,660 | $11,848,660 | 1.0 |
|
||
| 1174 |
Pentagon Chain
PC
|
$48.70 | 0.4% | 1.1% | 0.5% | 29.0% | $2,783.57 | $11,832,659 | $48,692,547 | 0.24 |
|
||
| 1173 |
DAO Maker
DAO
|
$0.04710 | 0.5% | 7.6% | 11.3% | 1.0% | $1,513,141 | $11,818,521 | $13,076,146 | 0.9 |
|
||
| 1175 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.0% | $53.45 | $11,798,082 | $11,798,082 | 1.0 |
|
||
| 1176 |
Midas mMEV
MMEV
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $24,381.42 | $11,774,237 | $11,774,237 | 1.0 |
|
||
| 1177 |
Vidaio
SN85
|
$3.01 | 1.0% | 11.5% | 19.5% | 7.5% | $971,727 | $11,757,921 | $11,757,921 | 1.0 |
|
||
| 1178 |
Polkastarter
POLS
|
$0.1178 | 17.8% | 117.8% | 131.2% | 128.1% | $11,371,317 | $11,748,469 | $11,842,065 | 0.99 |
|
||
| 1179 |
PHNIX
PHNIX
|
$0.00002205 | 1.3% | 2.7% | 18.7% | 92.1% | $354,258 | $11,698,718 | $12,987,551 | 0.9 |
|
||
| 1180 |
MAI
MIMATIC
|
$0.9871 | 0.1% | 0.1% | 0.1% | 0.8% | $13,656.78 | $11,692,085 | $298,467,578 | 0.04 |
|
||
| 1181 |
CONX
CONX
|
$0.01240 | 0.8% | 3.3% | 3.9% | 2.3% | $1,080,556 | $11,660,983 | $25,026,297 | 0.47 |
|
||
| 1182 |
EarthMeta
EMT
|
$0.005770 | 0.0% | 0.6% | 4.1% | 16.4% | $3,121.62 | $11,632,827 | $12,117,528 | 0.96 |
|
||
| 1183 |
Vestra DAO
VSTR
|
$0.007015 | 0.8% | 0.6% | 0.1% | 11.5% | $14,128.51 | $11,623,375 | $350,759,515 | 0.03 |
|
||
| 1184 |
GoblinCoin
GOBLIN
|
$0.01686 | 10.2% | 12.7% | 159.3% | - | $5,683,742 | $11,614,999 | $11,614,999 | 1.0 |
|
||
| 1185 |
IdleMine
IDLE
|
$0.002424 | 0.5% | 0.6% | 2.1% | 7.0% | $474,947 | $11,614,194 | $24,209,573 | 0.48 |
|
||
| 1186 |
ARTDRA Coin
ARTDRA
|
$0.05248 | 0.3% | 4.7% | 4.0% | 38.8% | $35.87 | $11,596,729 | $13,435,059 | 0.86 |
|
||
| 1187 |
Saga
SAGA
|
$0.02957 | 0.0% | 13.8% | 59.7% | 7.2% | $474,539,069 | $11,595,496 | $32,497,532 | 0.36 |
|
||
| 1188 |
Hamster Kombat
HMSTR
|
$0.0001799 | 0.1% | 1.2% | 2.0% | 29.7% | $4,342,672 | $11,587,135 | $17,999,433 | 0.64 |
|
||
| 1189 |
CJournal
CJL
|
$0.01781 | 0.3% | 0.3% | 0.5% | 14.0% | $53,589.15 | $11,563,771 | $17,806,402 | 0.65 |
|
||
| 1190 |
Worldwide USD
WUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $115,207 | $11,557,633 | $11,557,633 | 1.0 |
|
||
| 1191 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1192 |
Stables Labs USDX
USDX
|
$0.01683 | 0.6% | 2.6% | 27.8% | 52.6% | $2.41 | $11,519,275 | $11,519,275 | 1.0 |
|
||
| 1198 |
Apu Apustaja
APU
|
$0.00003397 | 0.3% | 3.2% | 12.4% | 13.4% | $345,631 | $11,477,473 | $11,477,473 | 1.0 |
|
||
| 1193 |
Treehouse
TREE
|
$0.07341 | 0.1% | 1.3% | 4.5% | 25.1% | $6,431,378 | $11,460,847 | $73,409,344 | 0.16 |
|
||
| 1194 |
AhaToken
AHT
|
$0.001576 | 0.1% | 0.9% | 0.1% | 1.8% | $134,779 | $11,453,702 | $12,097,272 | 0.95 |
|
||
| 1195 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,839.10 | $11,412,816 | $11,412,816 | 1.0 |
|
||
| 1196 |
Avalon
AVL
|
$0.03660 | 1.6% | 29.0% | 34.1% | 39.5% | $11,532,464 | $11,412,722 | $36,610,919 | 0.31 |
|
||
| 1197 |
Forta
FORT
|
$0.01797 | 0.6% | 0.9% | 11.2% | 33.4% | $575,581 | $11,394,588 | $17,964,808 | 0.63 |
|
||
| 1199 |
Kleros
PNK
|
$0.01572 | 0.2% | 1.6% | 1.6% | 19.6% | $40,636.21 | $11,381,489 | $14,388,600 | 0.79 |
|
||
| 1200 |
센티넬 프로토콜
BOUNTY
|
$0.02193 | 0.3% | 0.4% | 2.0% | 9.5% | $173,993 | $11,381,440 | $12,182,009 | 0.93 |
|
결과 1101-1200개 표시(총 결과: 15985개)
행
또는 앱 스토어에서 확인할 수 있습니다
