시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.3십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,374종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,251,449,613,426
시가총액
1.1%
$50,322,913,021
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
Aurora
AURORA
|
$0.01486 | 0.0% | 4.5% | 8.4% | 25.8% | $198,693 | $10,807,141 | $14,853,606 | 0.73 |
|
||
| 1100 |
XBorg
XBG
|
$0.01078 | 0.3% | 2.1% | 4.0% | 19.7% | $4,160.12 | $10,783,628 | $10,783,628 | 1.0 |
|
||
| 1101 |
Felysyum
FELY
|
$0.2463 | 0.0% | 0.7% | 2.4% | 3.6% | $23,512.45 | $10,777,807 | $123,126,410 | 0.09 |
|
||
| 1102 |
Doodles
DOOD
|
$0.001380 | 1.0% | 1.7% | 10.7% | 8.1% | $7,069,084 | $10,764,862 | $13,801,105 | 0.78 |
|
||
| 1103 |
Initia
INIT
|
$0.05253 | 0.4% | 1.6% | 5.3% | 7.0% | $1,700,209 | $10,752,854 | $52,531,942 | 0.2 |
|
||
| 1104 |
STONK
STONK
|
$0.01135 | 0.6% | 29.3% | - | - | $6,210,613 | $10,741,398 | $10,741,033 | 1.0 |
|
||
| 1105 |
후오비토큰
HT
|
$0.09791 | 1.2% | 4.3% | 11.8% | 24.9% | $9,301.14 | $10,711,321 | $10,711,321 | 1.0 |
|
||
| 1106 |
ao Computer
AO
|
$1.74 | 0.2% | 1.4% | 4.3% | 12.5% | $138,955 | $10,686,968 | $10,686,968 | 1.0 |
|
||
| 1107 |
OlaXBT
AIO
|
$0.04633 | 0.7% | 4.3% | 10.2% | 52.1% | $2,408,426 | $10,667,708 | $46,330,978 | 0.23 |
|
||
| 1108 |
Ember Third Eye
ETHIRD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $120.80 | $10,653,815 | $10,653,815 | 1.0 |
|
||
| 1109 |
Lagrange
LA
|
$0.05511 | 0.1% | 1.9% | 20.0% | 5.0% | $11,708,314 | $10,637,075 | $55,114,378 | 0.19 |
|
||
| 1110 |
LUKSO [OLD]
LYXE
|
$0.1064 | 0.1% | 1.5% | 1.6% | 5.9% | $8.33 | $10,636,880 | $10,636,880 | 1.0 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1111 |
Bone ShibaSwap
BONE
|
$0.04246 | 0.5% | 2.9% | 2.8% | 5.1% | $971,957 | $10,610,251 | $10,615,560 | 1.0 |
|
||
| 1112 |
완체인
WAN
|
$0.05327 | 0.1% | 0.0% | 4.1% | 0.1% | $1,022,150 | $10,601,397 | $11,186,564 | 0.95 |
|
||
| 1113 |
MetaMUI
MMUI
|
$0.02218 | 0.0% | 0.5% | 0.4% | 17.2% | $571,297 | $10,556,540 | $17,745,863 | 0.59 |
|
||
| 1114 |
DIAM
DIAM
|
$0.005109 | 0.2% | 0.3% | 2.8% | 12.4% | $374,950 | $10,503,582 | $27,596,608 | 0.38 |
|
||
| 1115 |
Chainbase
C
|
$0.06563 | 2.2% | 4.3% | 16.2% | 2.1% | $5,126,087 | $10,500,534 | $65,628,340 | 0.16 |
|
||
| 1116 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1117 |
Digital Gold
DGLD
|
$4,325.18 | 0.2% | 0.3% | 7.3% | 6.9% | $31,828.29 | $10,432,135 | $10,432,135 | 1.0 |
|
||
| 1118 |
SpaceX (Reality Protocol)
RSPCX
|
$137.43 | 0.1% | 0.3% | 0.0% | 34.0% | $7,290,508 | $10,347,265 | $10,347,265 | 1.0 |
|
||
| 1119 |
Buttcoin
BUTTCOIN
|
$0.01032 | 0.2% | 3.0% | 26.3% | 5.5% | $782,350 | $10,323,975 | $10,323,975 | 1.0 |
|
||
| 1120 |
KernelDAO
KERNEL
|
$0.03587 | 0.5% | 0.8% | 14.8% | 10.2% | $5,233,175 | $10,323,082 | $35,867,944 | 0.29 |
|
||
| 1121 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$187.29 | 0.7% | 2.6% | 14.5% | 14.8% | $1,161,509 | $10,296,833 | $10,296,833 | 1.0 |
|
||
| 1122 |
Marinade
MNDE
|
$0.01882 | 0.0% | 0.3% | 1.4% | 0.0% | $7,816.91 | $10,282,472 | $13,172,959 | 0.78 |
|
||
| 1123 |
Osaka Protocol
OSAK
|
$0.071350 | 0.7% | 1.8% | 6.7% | 12.1% | $56,810.88 | $10,280,252 | $10,280,252 | 1.0 |
|
||
| 1124 |
Gunz
GUN
|
$0.003422 | 1.4% | 4.4% | 24.6% | 13.1% | $18,445,259 | $10,239,546 | $34,221,585 | 0.3 |
|
||
| 1125 |
Cookie DAO
COOKIE
|
$0.01278 | 3.6% | 2.1% | 66.0% | 40.2% | $13,484,485 | $10,146,760 | $12,781,070 | 0.79 |
|
||
| 1126 |
Act I The AI Prophecy
ACT
|
$0.01066 | 1.2% | 13.7% | 17.5% | 18.9% | $17,241,082 | $10,112,287 | $10,112,287 | 1.0 |
|
||
| 1127 |
Gods Unchained
GODS
|
$0.02015 | 0.0% | 1.8% | 13.1% | 17.1% | $145,767 | $10,072,502 | $10,072,502 | 1.0 |
|
||
| 1128 |
404—GEN
SN17
|
$1.88 | 0.4% | 3.3% | 2.9% | 14.0% | $71,152.12 | $10,069,121 | $10,069,121 | 1.0 |
|
||
| 1129 |
eUSD
EUSD
|
$0.9993 | 0.0% | 3.4% | 0.0% | 0.0% | $139,348 | $10,051,191 | $10,051,191 | 1.0 |
|
||
| 1130 |
ViFoxCoin
VFX
|
$1.01 | 0.2% | 0.1% | 0.1% | 1.4% | $253.16 | $10,023,106 | $10,023,106 | 1.0 |
|
||
| 1131 |
USDA
USDA
|
$1.00 | 0.0% | 0.1% | 2.7% | 0.0% | $1,991,533 | $10,003,152 | $10,003,152 | 1.0 |
|
||
| 1132 |
Singularry
SINGULARRY
|
$0.009986 | 5.3% | 9.5% | 17.5% | 42.6% | $231,524 | $9,985,721 | $9,985,721 | 1.0 |
|
||
| 1133 |
Backed GOVIES 0-6 months EURO
BC3M
|
$145.60 | 0.0% | 0.2% | 0.2% | 1.1% | $0.00 | $9,962,723 | $9,962,723 | 1.0 |
|
||
| 1134 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$137.24 | 0.3% | 0.7% | 17.8% | 5.9% | $1,558,735 | $9,955,255 | $9,954,910 | 1.0 |
|
||
| 1135 |
The Index
INDEX
|
$0.01011 | 1.2% | 11.3% | 33.6% | - | $1,060,847 | $9,909,481 | $9,909,481 | 1.0 |
|
||
| 1136 |
Overtime
OVER
|
$0.1792 | 0.0% | 0.8% | 11.4% | 27.9% | $9,859.03 | $9,886,747 | $12,437,476 | 0.79 |
|
||
| 1137 |
Artificial Liquid Intelligence
ALI
|
$0.001054 | 0.0% | 0.6% | 6.0% | 10.7% | $69,839.05 | $9,886,170 | $10,402,561 | 0.95 |
|
||
| 1138 |
SuperRare
RARE
|
$0.01205 | 9.0% | 8.7% | 1.9% | 4.1% | $8,742,159 | $9,885,553 | $12,048,090 | 0.82 |
|
||
| 1139 |
AEON
AEON
|
$0.05248 | 1.2% | 4.5% | 20.5% | - | $35,883,537 | $9,865,318 | $52,475,093 | 0.19 |
|
||
| 1140 |
CorgiAI
CORGIAI
|
$0.00002731 | 0.3% | 1.9% | 8.8% | 14.6% | $1,698.01 | $9,863,165 | $10,172,389 | 0.97 |
|
||
| 1141 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$598.38 | 0.2% | 0.2% | 2.0% | 10.1% | $1,331,840 | $9,847,002 | $9,847,002 | 1.0 |
|
||
| 1142 |
Mainframe
SN25
|
$2.03 | 2.7% | 5.1% | 23.5% | 113.5% | $818,840 | $9,829,649 | $9,829,649 | 1.0 |
|
||
| 1143 |
TG.Casino
TGC
|
$0.1283 | 0.6% | 0.2% | 2.0% | 2.1% | $21,217.67 | $9,817,850 | $9,817,850 | 1.0 |
|
||
| 1144 |
Moonbeam
GLMR
|
$0.007922 | 8.1% | 9.7% | 5.4% | 9.9% | $4,575,279 | $9,799,584 | $9,799,584 | 1.0 |
|
||
| 1145 |
Vestra DAO
VSTR
|
$0.005288 | 0.0% | 15.4% | 17.3% | 2.2% | $75,270.40 | $9,784,727 | $264,171,725 | 0.04 |
|
||
| 1146 |
Big Dog Fink
BINK
|
$0.00006561 | 0.1% | 1.6% | 3.2% | 2.8% | $215.51 | $9,772,352 | $9,772,352 | 1.0 |
|
||
| 1147 |
HairDAO
HAIR
|
$13.91 | 0.1% | 1.2% | 16.6% | 15.0% | $12,211.16 | $9,766,090 | $21,334,834 | 0.46 |
|
||
| 1148 |
Ellipsis [OLD]
EPS
|
$0.01347 | 0.2% | 0.3% | 1.5% | 20.5% | $6.98 | $9,747,905 | $9,747,905 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1149 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $9,739,621 | $9,739,611 | 1.0 |
|
||
| 1150 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80.52 | 0.3% | 0.4% | 3.2% | 1.5% | $730,693 | $9,721,794 | $9,721,794 | 1.0 |
|
||
| 1151 |
Xion
XION
|
$0.1048 | 0.6% | 2.0% | 1.7% | 16.1% | $785.07 | $9,714,308 | $20,964,030 | 0.46 |
|
||
| 1152 |
aura
AURA
|
$0.01007 | 0.7% | 7.9% | 26.4% | 4.5% | $421,885 | $9,696,566 | $9,696,566 | 1.0 |
|
||
| 1153 |
BENQI
QI
|
$0.001345 | 0.5% | 0.2% | 4.7% | 15.3% | $700,444 | $9,686,633 | $9,686,633 | 1.0 |
|
||
| 1154 |
Ambire Wallet
WALLET
|
$0.01336 | 0.3% | 2.2% | 14.7% | 1.6% | $35,744.63 | $9,669,189 | $9,851,464 | 0.98 |
|
||
| 1155 |
USDM
USDM
|
$0.9973 | 0.0% | 0.3% | 0.6% | 0.5% | $171,863 | $9,609,491 | $9,609,491 | 1.0 |
|
||
| 1156 |
Kishu Inu
KISHU
|
$0.0109958 | 0.3% | 0.5% | 1.6% | 22.3% | $98,375.34 | $9,606,181 | $9,958,279 | 0.96 |
|
||
| 1157 |
Ninja Squad Token
NST
|
$1.12 | 0.0% | 2.7% | 0.7% | 7.6% | $218,723 | $9,603,250 | $9,603,250 | 1.0 |
|
||
| 1158 |
Verona
VERONA
|
$0.1036 | 0.5% | 1.0% | 1.0% | 16.1% | $185,337 | $9,597,057 | $20,710,996 | 0.46 |
|
||
| 1159 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$219.87 | 0.1% | 2.7% | 5.0% | 4.0% | $9,308,141 | $9,596,229 | $9,596,449 | 1.0 |
|
||
| 1160 |
Blockmachine
SN19
|
$2.04 | 0.5% | 1.0% | 1.2% | 6.5% | $61,232.33 | $9,578,064 | $9,578,064 | 1.0 |
|
||
| 1161 |
我踏马来了
我踏马来了
|
$0.009575 | 0.6% | 3.9% | 14.9% | 24.5% | $1,464,261 | $9,574,818 | $9,574,818 | 1.0 |
|
||
| 1162 |
Mitosis
MITO
|
$0.02576 | 1.8% | 10.7% | 21.7% | 19.4% | $4,033,220 | $9,552,638 | $25,763,782 | 0.37 |
|
||
| 1163 |
edeXa
EDX
|
$0.01255 | 0.0% | 0.0% | 0.0% | 2.0% | $1.54 | $9,540,738 | $31,363,161 | 0.3 |
|
||
| 1164 |
Boba Network
BOBA
|
$0.01928 | 0.0% | 0.0% | 0.8% | 5.8% | $651,233 | $9,514,707 | $9,638,088 | 0.99 |
|
||
| 1165 |
Hippo Protocol
HP
|
$0.006660 | 0.1% | 1.2% | 9.8% | 30.6% | $91,287.60 | $9,501,178 | $9,501,325 | 1.0 |
|
||
| 1166 |
Lava Network
LAVA
|
$0.01649 | 0.1% | 1.5% | 0.6% | 5.1% | $579,545 | $9,477,739 | $15,823,844 | 0.6 |
|
||
| 1167 |
PulseChain Peacock
PCOCK
|
$0.01121 | 0.5% | 14.5% | 8.9% | 14.5% | $303,071 | $9,475,319 | $9,475,319 | 1.0 |
|
||
| 1168 |
Orchid Protocol
OXT
|
$0.009461 | 0.9% | 9.5% | 21.5% | 137.9% | $1,822,367 | $9,460,674 | $9,460,674 | 1.0 |
|
||
| 1169 |
stake.link
SDL
|
$0.2471 | 1.8% | 5.3% | 5.0% | 10.4% | $2,483.54 | $9,443,150 | $24,705,766 | 0.38 |
|
||
| 1170 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$496.17 | 0.1% | 0.4% | 2.6% | 0.7% | $56,584.80 | $9,419,264 | $9,419,264 | 1.0 |
|
||
| 1171 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$507.30 | 0.0% | 1.3% | 4.7% | 31.2% | $2,972,994 | $9,415,018 | $9,411,355 | 1.0 |
|
||
| 1172 |
Thinking Cat
HMM
|
$0.009400 | 2.0% | 29.2% | 576.2% | - | $1,227,396 | $9,400,337 | $9,400,337 | 1.0 |
|
||
| 1173 |
00 Token
00
|
$0.009356 | 1.9% | 1.5% | 9.3% | 147.6% | $26,903.38 | $9,356,181 | $9,356,181 | 1.0 |
|
||
| 1174 |
Intuition
TRUST
|
$0.05188 | 0.3% | 0.6% | 0.8% | 2.9% | $506,141 | $9,320,166 | $51,880,201 | 0.18 |
|
||
| 1175 |
KONET
KONET
|
$0.02003 | 0.0% | 2.3% | 0.2% | 22.9% | $17,510.57 | $9,299,041 | $9,299,154 | 1.0 |
|
||
| 1176 |
애드엑스
ADX
|
$0.06274 | 0.2% | 1.8% | 12.3% | 2.9% | $1,838,732 | $9,279,491 | $9,411,248 | 0.99 |
|
||
| 1177 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189276 | 0.2% | 2.6% | 5.6% | 8.3% | $15,918.61 | $9,276,294 | $9,276,294 | 1.0 |
|
||
| 1178 |
Konnect
KCT
|
$0.001258 | 5.8% | 1.7% | 10.4% | 91.1% | $307,942 | $9,275,313 | $12,576,695 | 0.74 |
|
||
| 1179 |
Cacheon
SN14
|
$2.06 | 0.6% | 0.8% | 3.1% | 3.0% | $116,437 | $9,186,478 | $9,186,478 | 1.0 |
|
||
| 1180 |
Opinion
OPN
|
$0.05042 | 0.8% | 6.2% | 6.1% | 21.9% | $2,021,236 | $9,162,639 | $50,417,780 | 0.18 |
|
||
| 1181 |
에이체인
ACT
|
$0.01065 | 0.6% | 14.4% | 17.1% | 18.3% | $3,605,985 | $9,131,287 | $10,649,471 | 0.86 |
|
||
| 1182 |
Midas Re7 Ethereum
MRE7ETH
|
$1,898.76 | 0.3% | 2.4% | 1.3% | 4.4% | $0.00 | $9,097,173 | $9,097,173 | 1.0 |
|
||
| 1183 |
Abelian
ABEL
|
$0.06445 | 0.1% | 0.5% | 1.2% | 24.7% | $13,414.47 | $9,083,875 | $14,512,547 | 0.63 |
|
||
| 1184 |
GENIUS AI
GNUS
|
$0.5953 | 0.5% | 5.5% | 6.2% | 14.3% | $3,948.89 | $9,045,630 | $9,045,630 | 1.0 |
|
||
| 1185 |
Bobo
BOBO
|
$0.009039 | 1.4% | 2.9% | 10.4% | 11.8% | $538,869 | $9,039,281 | $9,039,281 | 1.0 |
|
||
| 1186 |
Capybara Nation
BARA
|
$0.079036 | 0.2% | 4.4% | 14.5% | 23.4% | $5,814.18 | $9,035,560 | $9,035,560 | 1.0 |
|
||
| 1187 |
AMD (Ondo Tokenized Stock)
AMDON
|
$472.09 | 0.0% | 3.2% | 5.6% | 15.8% | $1,352,443 | $8,951,903 | $8,952,553 | 1.0 |
|
||
| 1188 |
Wise
WISE
|
$0.1031 | 0.7% | 1.8% | 1.3% | 10.2% | $12,198.60 | $8,936,083 | $62,745,699 | 0.14 |
|
||
| 1189 |
AITECH Cloud Network
ACN
|
$0.004994 | 0.0% | 4.3% | 6.0% | 16.6% | $1,069,889 | $8,909,660 | $9,914,428 | 0.9 |
|
||
| 1190 |
StakeStone
STO
|
$0.03954 | 0.0% | 3.8% | 6.9% | 10.1% | $3,288,924 | $8,908,932 | $39,536,682 | 0.23 |
|
||
| 1191 |
zkPass
ZKP
|
$0.04413 | 1.2% | 2.5% | 1.1% | 2.8% | $5,438,502 | $8,898,696 | $44,125,765 | 0.2 |
|
||
| 1192 |
HAVA
HAVA
|
$2.21 | 0.0% | 0.1% | 0.5% | 3.3% | $3,970.31 | $8,853,400 | $44,267,002 | 0.2 |
|
||
| 1193 |
StablR USD
USDR
|
$0.4200 | 0.0% | 2.4% | 5.2% | 116.7% | $133.55 | $8,851,375 | $8,851,375 | 1.0 |
|
||
| 1194 |
Coinbase xStock
COINX
|
$149.67 | 0.5% | 3.8% | 1.4% | 6.4% | $4,156,074 | $8,851,325 | $117,123,240 | 0.08 |
|
||
| 1195 |
Beatswap
BTX
|
$0.03935 | 0.1% | 1.2% | 5.3% | 79.3% | $244,466 | $8,844,809 | $59,029,608 | 0.15 |
|
||
| 1196 |
fih
FIH
|
$0.008835 | 0.5% | 0.8% | 3.7% | 165.7% | $407,983 | $8,834,483 | $8,834,483 | 1.0 |
|
||
| 1197 |
Dymension
DYM
|
$0.01502 | 0.3% | 0.4% | 13.0% | 4.0% | $3,443,769 | $8,822,394 | $16,069,740 | 0.55 |
|
||
| 1198 |
Gold xStock
GLDX
|
$401.09 | 0.1% | 0.5% | 7.7% | 6.5% | $363,860 | $8,821,635 | $133,092,754 | 0.07 |
|
결과 1101-1200개 표시(총 결과: 9280개)
행
또는 앱 스토어에서 확인할 수 있습니다
