시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.08조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $62.4십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,972종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,076,423,329,205
시가총액
0.8%
$62,427,977,543
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Saga
SAGA
|
$0.06018 | 0.6% | 6.6% | 0.4% | 19.2% | $7,960,642 | $20,662,387 | $65,468,155 | 0.32 |
|
||
| 1104 |
Ancient8
A8
|
$0.04657 | 0.2% | 3.8% | 2.1% | 26.6% | $2,127,042 | $20,657,838 | $46,591,323 | 0.44 |
|
||
| 1102 |
Limitless
LMTS
|
$0.1570 | 0.0% | 1.4% | 1.0% | 35.5% | $2,079,631 | $20,653,753 | $156,944,985 | 0.13 |
|
||
| 1105 |
Freysa AI
FAI
|
$0.002529 | 0.4% | 2.2% | 7.0% | 38.5% | $420,606 | $20,621,129 | $20,621,129 | 1.0 |
|
||
| 1106 |
Solayer Staked SOL
SSOL
|
$140.88 | 0.0% | 1.2% | 1.9% | 9.1% | $73,321.11 | $20,614,527 | $20,614,527 | 1.0 |
|
||
| 1107 |
Gods Unchained
GODS
|
$0.05232 | 0.2% | 1.3% | 0.5% | 22.7% | $441,015 | $20,609,170 | $26,151,925 | 0.79 |
|
||
| 1108 |
Circle xStock
CRCLX
|
$78.89 | 0.0% | 0.2% | 4.2% | 1.9% | $2,708,220 | $20,552,609 | $42,107,183 | 0.49 |
|
||
| 1109 |
MAX
MAX
|
$0.3178 | 0.0% | 0.2% | 0.1% | 4.4% | $14,993.11 | $20,542,745 | $90,586,070 | 0.23 |
|
||
| 1110 |
펀페어
FUN
|
$0.001936 | 0.5% | 6.4% | 11.3% | 14.7% | $7,827,550 | $20,527,176 | $21,303,794 | 0.96 |
|
||
| 1114 |
Supra
SUPRA
|
$0.0009463 | 0.6% | 6.4% | 1.0% | 19.7% | $518,190 | $20,481,147 | $76,576,071 | 0.27 |
|
||
| 1111 |
Botanix Pegged Bitcoin
PBTC
|
$88,313.00 | 0.0% | 0.6% | 0.1% | 3.6% | $96,966.02 | $20,465,573 | $20,466,937 | 1.0 |
|
||
| 1112 |
Velodrome Finance
VELO
|
$0.01913 | 0.0% | 8.7% | 4.0% | 34.6% | $4,222,498 | $20,446,732 | $44,475,778 | 0.46 |
|
||
| 1113 |
Bone ShibaSwap
BONE
|
$0.08188 | 0.6% | 2.4% | 1.4% | 17.1% | $1,194,439 | $20,445,543 | $20,454,511 | 1.0 |
|
||
| 1121 |
Quai Network
QUAI
|
$0.02971 | 0.8% | 1.1% | 20.2% | 25.2% | $216,717 | $20,367,654 | $89,128,596 | 0.23 |
|
||
| 1116 |
AVA (Travala)
AVA
|
$0.2857 | 0.0% | 3.0% | 0.3% | 9.2% | $5,028,518 | $20,301,899 | $20,301,899 | 1.0 |
|
||
| 1117 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.0% | $700,345 | $20,275,341 | $20,275,341 | 1.0 |
|
||
| 1118 |
Real Token
REAL
|
$0.02026 | 0.2% | 0.6% | - | - | $11,226.28 | $20,257,205 | $20,257,205 | 1.0 |
|
||
| 1119 |
Acet
ACT
|
$0.01184 | 0.3% | 1.5% | 26.6% | 54.6% | $12,435.03 | $20,248,803 | $26,417,396 | 0.77 |
|
||
| 1099 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.02008 | 8.9% | 47.8% | 167.5% | 134.4% | $5,159,228 | $20,209,401 | $20,209,401 | 1.0 |
|
||
| 1122 |
ROAM Token
ROAM
|
$0.06044 | 0.1% | 1.1% | 2.2% | 14.3% | $2,790,930 | $20,150,244 | $60,176,500 | 0.33 |
|
||
| 1123 |
Wormhole Bridged WETH (Monad)
WETH
|
매수
|
$2,986.90 | 0.0% | 0.2% | 1.4% | 0.0% | $2,037,783 | $20,138,994 | $20,138,994 | 1.0 |
|
|
| 1124 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.2% | 0.5% | 1.3% | $49,039.45 | $20,117,836 | $20,117,836 | 1.0 |
|
||
| 1120 |
Daku V2
DAKU
|
$0.03370 | 1.0% | 1.0% | 21.2% | 70.5% | $1,648.69 | $20,115,791 | $20,115,791 | 1.0 |
|
||
| 1125 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $248,850 | $20,061,248 | $20,061,285 | 1.0 |
|
||
| 1126 |
Kled AI
KLED
|
$0.01993 | 3.0% | 1.5% | 12.3% | 19.0% | $1,642,094 | $20,042,356 | $20,042,356 | 1.0 |
|
||
| 1127 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.1% | 0.4% | 0.0% | 0.2% | $187,229 | $20,024,003 | $20,024,003 | 1.0 |
|
||
| 1129 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1128 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$65.99 | 0.4% | 2.7% | 0.9% | 24.0% | $576,144 | $20,000,409 | $20,000,409 | 1.0 |
|
||
| 1130 |
Radix
XRD
|
$0.001500 | 0.2% | 1.4% | 1.9% | 29.4% | $193,063 | $19,998,702 | $19,998,941 | 1.0 |
|
||
| 1131 |
Origin Token
OGN
|
$0.03055 | 0.1% | 2.2% | 2.0% | 14.3% | $3,118,724 | $19,983,716 | $43,072,222 | 0.46 |
|
||
| 1132 |
Swarm Network
TRUTH
|
$0.009593 | 0.5% | 0.0% | 2.0% | 36.6% | $4,827,376 | $19,969,873 | $95,764,747 | 0.21 |
|
||
| 1133 |
HairDAO
HAIR
|
$28.71 | 0.0% | 2.4% | 2.5% | 13.9% | $3,578.28 | $19,945,697 | $44,010,045 | 0.45 |
|
||
| 1134 |
KernelDAO
KERNEL
|
$0.06956 | 0.2% | 0.1% | 0.4% | 16.7% | $8,393,657 | $19,941,078 | $69,649,037 | 0.29 |
|
||
| 1135 |
Boba Network
BOBA
|
$0.04037 | 0.0% | 3.1% | 1.9% | 3.8% | $820,871 | $19,924,428 | $20,182,795 | 0.99 |
|
||
| 1138 |
Everscale
EVER
|
$0.01001 | 0.0% | 0.2% | 18.3% | 3.4% | $72,444.59 | $19,886,069 | $21,207,972 | 0.94 |
|
||
| 1136 |
SEDA
SEDA
|
$0.03090 | 1.0% | 0.5% | 2.6% | 40.7% | $960,452 | $19,868,302 | $31,429,916 | 0.63 |
|
||
| 1139 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.4% | $27.07 | $19,861,658 | $19,861,658 | 1.0 |
|
||
| 1141 |
덴트
DENT
|
$0.0002072 | 0.0% | 3.1% | 0.1% | 23.1% | $1,505,901 | $19,830,834 | $20,731,631 | 0.96 |
|
||
| 1140 |
Avalon
AVL
|
$0.07817 | 0.6% | 4.0% | 7.9% | 45.9% | $5,075,251 | $19,828,786 | $77,989,326 | 0.25 |
|
||
| 1137 |
DODO
DODO
|
$0.01981 | 2.8% | 11.5% | 5.6% | 13.8% | $12,564,173 | $19,820,325 | $19,820,325 | 1.0 |
|
||
| 1142 |
Ampleforth Governance
FORTH
|
$1.72 | 0.4% | 9.3% | 7.9% | 5.6% | $5,208,181 | $19,760,866 | $26,278,826 | 0.75 |
|
||
| 1115 |
READY!
READY
|
$0.01972 | 0.3% | 9.2% | 7.5% | 21.6% | $157,264 | $19,718,605 | $19,718,605 | 1.0 |
|
||
| 1143 |
Intuition
TRUST
|
$0.1091 | 0.5% | 2.1% | 8.0% | 25.8% | $2,343,478 | $19,674,285 | $109,515,850 | 0.18 |
|
||
| 1145 |
ANyONe Protocol
ANYONE
|
$0.2458 | 0.4% | 0.1% | 21.9% | 6.5% | $786,651 | $19,650,388 | $24,582,131 | 0.8 |
|
||
| 1144 |
Wrapped Viction
WVIC
|
$0.09356 | 0.0% | 11.1% | 10.1% | 9.9% | $3,798.17 | $19,648,544 | $19,648,544 | 1.0 |
|
||
| 1147 |
DevvE
DEVVE
|
$0.2244 | 0.1% | 5.6% | 1.7% | 37.3% | $488,959 | $19,605,714 | $26,921,696 | 0.73 |
|
||
| 1148 |
L2 Standard Bridged WETH (Blast)
WETH
|
매수
|
$2,985.91 | 0.0% | 0.1% | 1.2% | 1.1% | $15,795.18 | $19,581,167 | $19,581,167 | 1.0 |
|
|
| 1146 |
Reactive Network
REACT
|
$0.04459 | 2.3% | 19.1% | 9.7% | 28.3% | $764,017 | $19,570,533 | $22,334,651 | 0.88 |
|
||
| 1149 |
TokenFi
TOKEN
|
$0.005857 | 2.7% | 1.0% | 145.6% | 40.8% | $12,729,890 | $19,449,089 | $58,474,704 | 0.33 |
|
||
| 1150 |
Simon's Cat
CAT
|
$0.052876 | 0.9% | 6.0% | 6.1% | 13.3% | $7,120,062 | $19,426,871 | $23,307,923 | 0.83 |
|
||
| 1151 |
Solv Protocol
SOLV
|
$0.01307 | 0.1% | 1.8% | 10.2% | 27.7% | $7,622,810 | $19,379,126 | $109,796,747 | 0.18 |
|
||
| 1152 |
Scout Protocol Token
DEV
|
$0.02186 | - | - | - | - | $219.88 | $19,339,450 | $21,863,058 | 0.88 |
|
||
| 1154 |
Dolomite
DOLO
|
$0.04235 | 0.3% | 0.2% | 8.1% | 9.3% | $6,267,985 | $19,272,226 | $42,277,291 | 0.46 |
|
||
| 1155 |
Green
GREEN
|
$0.0004036 | 0.3% | 14.2% | 13.7% | 29.9% | $4,638.55 | $19,251,914 | $19,251,914 | 1.0 |
|
||
| 1153 |
Puffer
PUFFER
|
$0.05536 | 0.2% | 4.7% | 3.5% | 17.4% | $2,855,375 | $19,237,501 | $55,409,481 | 0.35 |
|
||
| 1156 |
Hashflow
HFT
|
$0.02855 | 0.4% | 8.7% | 0.3% | 14.2% | $5,066,133 | $19,185,941 | $28,545,541 | 0.67 |
|
||
| 1157 |
Alchemix
ALCX
|
$7.62 | 0.6% | 2.4% | 2.0% | 28.1% | $1,403,800 | $19,093,652 | $23,573,813 | 0.81 |
|
||
| 1158 |
MetaMUI
MMUI
|
$0.04006 | 0.0% | 0.2% | 0.5% | 1.6% | $511,473 | $19,061,991 | $32,044,464 | 0.59 |
|
||
| 1159 |
SaucerSwap
SAUCE
|
$0.02183 | 0.2% | 5.2% | 0.0% | 22.0% | $87,976.35 | $19,046,598 | $21,831,109 | 0.87 |
|
||
| 1161 |
Yee Token
YEE
|
$0.01897 | 3.8% | 0.6% | 37.4% | 455.2% | $2,858,430 | $19,009,309 | $19,009,309 | 1.0 |
|
||
| 1162 |
Autonomi
ANT
|
$0.04087 | 0.5% | 3.6% | 48.7% | 55.7% | $159,380 | $18,940,698 | $48,953,932 | 0.39 |
|
||
| 1160 |
PunkStrategy
PNKSTR
|
$0.02006 | 0.0% | 3.0% | 27.6% | 65.2% | $1,291,114 | $18,939,138 | $18,939,138 | 1.0 |
|
||
| 1163 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $1.06 | $18,937,565 | $18,937,565 | 1.0 |
|
||
| 1164 |
Rujira
RUJI
|
$0.2540 | 0.1% | 0.3% | 1.0% | 16.5% | $72,144.99 | $18,905,073 | $25,375,937 | 0.75 |
|
||
| 1165 |
Gradients
SN56
|
$5.17 | 0.3% | 2.6% | 0.9% | 26.7% | $195,574 | $18,889,600 | $18,889,600 | 1.0 |
|
||
| 1166 |
Lorenzo Protocol
BANK
|
$0.04439 | 0.0% | 1.4% | 3.1% | 2.0% | $4,427,741 | $18,887,199 | $18,887,199 | 1.0 |
|
||
| 1168 |
MARBLEX
MBX
|
$0.07093 | 0.1% | 3.0% | 0.7% | 8.5% | $145,319 | $18,857,123 | $22,819,750 | 0.83 |
|
||
| 1167 |
NVIDIA xStock
NVDAX
|
$186.72 | 0.0% | 0.2% | 0.7% | 2.8% | $4,445,696 | $18,841,069 | $83,261,014 | 0.23 |
|
||
| 1169 |
Definitive
EDGE
|
$0.09248 | 0.1% | 1.4% | 24.7% | 39.0% | $1,269,098 | $18,779,503 | $92,498,624 | 0.2 |
|
||
| 1170 |
PlaysOut
PLAY
|
$0.05010 | 0.1% | 2.0% | 2.5% | 57.0% | $3,453,749 | $18,712,942 | $250,507,921 | 0.07 |
|
||
| 1171 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $548,563 | $18,638,730 | $18,638,730 | 1.0 |
|
||
| 1176 |
USCR
USCR
|
$0.01877 | 2.5% | 14.3% | 0.6% | - | $1,654,799 | $18,637,193 | $18,637,193 | 1.0 |
|
||
| 1172 |
KARMA
KARMA
|
$0.01863 | 0.0% | 2.3% | 0.3% | 19.6% | $5,888.33 | $18,625,078 | $18,625,078 | 1.0 |
|
||
| 1173 |
Tribe
TRIBE
|
$0.4871 | 0.0% | 0.2% | 2.0% | 1.6% | $69,306.55 | $18,596,389 | $487,897,032 | 0.04 |
|
||
| 1174 |
DeGate
DG
|
$0.04796 | 0.7% | 0.2% | 0.7% | 0.8% | $13,418.87 | $18,582,606 | $47,990,244 | 0.39 |
|
||
| 1175 |
Hey Anon
ANON
|
$1.39 | 1.3% | 7.2% | 10.3% | 11.1% | $1,229,566 | $18,580,993 | $29,040,400 | 0.64 |
|
||
| 1177 |
GME (Ethereum)
GME
|
$0.00004506 | 1.0% | 17.4% | 12.8% | 15.3% | $369,343 | $18,527,829 | $18,527,829 | 1.0 |
|
||
| 1178 |
스토리지
STORJ
|
$0.1286 | 0.2% | 2.9% | 10.3% | 15.8% | $16,288,723 | $18,498,245 | $54,676,222 | 0.34 |
|
||
| 1180 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $30,869.45 | $18,447,704 | $18,447,704 | 1.0 |
|
||
| 1179 |
Zeus Network zBTC
ZBTC
|
$87,784.75 | 0.1% | 0.4% | 0.3% | 3.4% | $499,319 | $18,446,721 | $18,446,721 | 1.0 |
|
||
| 1181 |
DIAM
DIAM
|
$0.01020 | 0.0% | 0.4% | 6.4% | 4.2% | $304,349 | $18,435,877 | $55,069,517 | 0.33 |
|
||
| 1182 |
iota
SN9
|
$5.35 | 0.5% | 2.7% | 2.5% | 6.6% | $31,136.27 | $18,408,839 | $18,408,839 | 1.0 |
|
||
| 1183 |
Metadium
META
|
$0.01057 | 0.4% | 0.5% | 2.4% | 9.9% | $72,528.44 | $18,265,544 | $21,145,464 | 0.86 |
|
||
| 1184 |
Ethix
ETHIX
|
$0.2588 | 0.0% | 1.0% | 1.8% | 7.7% | $2,060.51 | $18,251,442 | $25,889,267 | 0.7 |
|
||
| 1185 |
Milady Cult Coin
CULT
|
$0.0003814 | 9.0% | 84.1% | 72.5% | 35.4% | $5,208,992 | $18,208,941 | $38,843,854 | 0.47 |
|
||
| 1186 |
SuperRare
RARE
|
$0.02214 | 0.2% | 3.9% | 3.8% | 11.4% | $14,491,978 | $18,153,367 | $22,150,511 | 0.82 |
|
||
| 1187 |
CorgiAI
CORGIAI
|
$0.00005551 | 0.5% | 1.3% | 0.7% | 11.7% | $7,472.52 | $18,083,843 | $20,676,604 | 0.87 |
|
||
| 1188 |
Neutron
NTRN
|
$0.02836 | 0.4% | 3.5% | 13.7% | 12.6% | $1,855,625 | $18,063,282 | $28,349,102 | 0.64 |
|
||
| 1189 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $24,510.05 | $17,923,948 | $17,923,948 | 1.0 |
|
||
| 1190 |
Hyperbeat Ultra HYPE
HBHYPE
|
$24.93 | 0.1% | 5.4% | 2.7% | 26.3% | $10,123.83 | $17,874,395 | $17,868,563 | 1.0 |
|
||
| 1191 |
Thales
THALES
|
$0.2769 | 0.0% | 0.3% | 3.4% | 3.3% | $478.26 | $17,849,221 | $27,806,490 | 0.64 |
|
||
| 1192 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.14 | 0.0% | 0.3% | 1.0% | 1.4% | $128,643 | $17,798,285 | $17,798,285 | 1.0 |
|
||
| 1195 |
Wrapped Songbird
WSGB
|
$0.002032 | 0.4% | 4.8% | 10.0% | 25.3% | $659.54 | $17,703,330 | $17,703,330 | 1.0 |
|
||
| 1194 |
GaiAI
GAIX
|
$0.1079 | 0.3% | 17.4% | 0.1% | 73.1% | $45,419,834 | $17,703,196 | $107,836,727 | 0.16 |
|
||
| 1193 |
Mubarak
MUBARAK
|
$0.01767 | 0.1% | 3.2% | 11.5% | 5.6% | $49,880,536 | $17,700,137 | $17,700,137 | 1.0 |
|
||
| 1196 |
Midas XRP
MXRP
|
$1.85 | - | - | - | - | $2.21 | $17,603,986 | $17,603,986 | 1.0 |
|
||
| 1197 |
Wrapped XPL
WXPL
|
$0.1719 | 0.3% | 6.5% | 22.9% | 6.5% | $1,086,257 | $17,558,669 | $17,558,669 | 1.0 |
|
||
| 1199 |
SOSANA
SOSANA
|
$0.1970 | 8.5% | 14.5% | 2.3% | 9.8% | $10,030.99 | $17,508,319 | $17,508,319 | 1.0 |
|
||
| 1200 |
Goldfinch
GFI
|
$0.1873 | 0.3% | 5.4% | 2.8% | 28.0% | $449,354 | $17,500,800 | $21,409,896 | 0.82 |
|
||
| 1198 |
Hosky
HOSKY
|
$0.071749 | 1.5% | 3.7% | 10.5% | 9.1% | $107,159 | $17,490,395 | $17,490,395 | 1.0 |
|
결과 1101-1200개 표시(총 결과: 18973개)
행
또는 앱 스토어에서 확인할 수 있습니다
