시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.93조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 사회적 자본 및 Data Availability입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1118 |
Puffer
PUFFER
|
$0.02256 | 1.4% | 6.9% | 12.3% | 45.6% | $898,374 | $12,460,293 | $22,567,711 | 0.55 |
|
||
| 1119 |
Doodles
DOOD
|
$0.001597 | 0.2% | 4.1% | 12.1% | 17.3% | $6,182,418 | $12,450,952 | $15,962,759 | 0.78 |
|
||
| 1120 |
스토리지
STORJ
|
$0.02928 | 0.2% | 1.0% | 4.4% | 2.7% | $4,517,037 | $12,441,018 | $12,441,018 | 1.0 |
|
||
| 1121 |
Midas Re7 Ethereum
MRE7ETH
|
$2,594.42 | 0.1% | 4.5% | 3.4% | 3.2% | $0.00 | $12,430,187 | $12,430,187 | 1.0 |
|
||
| 1122 |
Bundle Cat
BUN
|
$0.05980 | 0.8% | 2.3% | 34.0% | 175.0% | $2,270,343 | $12,412,147 | $59,797,525 | 0.21 |
|
||
| 1123 |
eSui Dollar
SUIUSDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,698.91 | $12,365,012 | $12,365,012 | 1.0 |
|
||
| 1124 |
Global Commercial Business
GCB
|
$0.01026 | 0.0% | 0.1% | 2.2% | 1.6% | $312.64 | $12,333,386 | $12,333,386 | 1.0 |
|
||
| 1125 |
SIXSEVEN
67
|
$0.01233 | 0.5% | 13.5% | 22.1% | 44.0% | $26,151.70 | $12,328,296 | $12,328,296 | 1.0 |
|
||
| 1126 |
Koma Inu
KOMA
|
$0.02024 | 0.1% | 4.8% | 1.3% | 35.1% | $1,362,607 | $12,264,261 | $12,264,261 | 1.0 |
|
||
| 1127 |
Compounding OpenDollar
CUSDO
|
$1.06 | 0.0% | 0.1% | 0.6% | 0.3% | $21.77 | $12,188,596 | $12,188,596 | 1.0 |
|
||
| 1128 |
Hypurr Fun
HFUN
|
$12.20 | 0.0% | 2.6% | 2.0% | 13.2% | $29,903.42 | $12,151,102 | $12,151,101 | 1.0 |
|
||
| 1129 |
Wise
WISE
|
$0.1393 | 0.1% | 3.8% | 3.1% | 3.2% | $3,079.50 | $12,107,743 | $85,115,015 | 0.14 |
|
||
| 1130 |
Lagrange
LA
|
$0.06260 | 0.3% | 8.2% | 7.9% | 4.1% | $3,668,480 | $12,080,366 | $62,592,568 | 0.19 |
|
||
| 1131 |
stake.link
SDL
|
$0.3173 | 0.5% | 2.5% | 6.9% | 4.4% | $678.03 | $12,052,910 | $31,714,000 | 0.38 |
|
||
| 1132 |
NEURALAI
NEURAL
|
$1.21 | 0.8% | 5.8% | 28.4% | 148.0% | $76,405.11 | $12,050,111 | $12,050,111 | 1.0 |
|
||
| 1133 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.2% | 0.2% | 0.0% | $74,929.67 | $11,993,810 | $11,993,810 | 1.0 |
|
||
| 1134 |
Ellipsis [OLD]
EPS
|
$0.01655 | 0.1% | 0.9% | 1.8% | 0.6% | $57.33 | $11,974,168 | $11,974,168 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1135 |
Dexsport
DESU
|
$0.02172 | 0.2% | 0.8% | 56.7% | 45.4% | $44,369.15 | $11,963,770 | $11,963,770 | 1.0 |
|
||
| 1136 |
Level 114
SN114
|
$5.95 | 0.2% | 1.4% | 3.3% | 76.2% | $776,212 | $11,937,288 | $11,937,288 | 1.0 |
|
||
| 1137 |
PunkStrategy
PNKSTR
|
$0.01383 | 0.8% | 7.4% | 18.1% | 88.2% | $72,324.69 | $11,931,608 | $11,931,608 | 1.0 |
|
||
| 1138 |
TronBank
TBK
|
$0.1854 | 0.0% | 0.2% | 14.8% | 38.8% | $134,140 | $11,888,953 | $180,067,224 | 0.07 |
|
||
| 1139 |
Elsa
ELSA
|
$0.05187 | 0.1% | 4.8% | 6.2% | 2.2% | $1,736,846 | $11,876,672 | $51,867,727 | 0.23 |
|
||
| 1140 |
Bitlayer
BTR
|
$0.04537 | 0.9% | 2.9% | 8.6% | 0.5% | $2,855,047 | $11,869,096 | $45,371,163 | 0.26 |
|
||
| 1141 |
TG.Casino
TGC
|
$0.1557 | 1.7% | 1.6% | 8.0% | 28.6% | $26,011.80 | $11,846,786 | $11,846,786 | 1.0 |
|
||
| 1151 |
Forta
FORT
|
$0.01788 | 1.6% | 1.2% | 14.5% | 19.1% | $13,738,340 | $11,843,946 | $18,166,363 | 0.65 |
|
||
| 1143 |
Just a chill guy
CHILLGUY
|
$0.01180 | 0.6% | 7.5% | 9.9% | 12.7% | $3,994,131 | $11,806,811 | $11,806,811 | 1.0 |
|
||
| 1142 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.0% | 0.3% | 1.5% | $5,992.08 | $11,806,061 | $303,645,004 | 0.04 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.0% | $81.97 | $11,801,351 | $11,801,351 | 1.0 |
|
||
| 1145 |
Gold xStock
GLDX
|
$376.90 | 0.1% | 1.4% | 1.1% | 6.9% | $5,904,153 | $11,789,420 | $128,033,079 | 0.09 |
|
||
| 1146 |
XMAQUINA
DEUS
|
$0.02125 | 0.0% | 5.4% | 1.2% | 17.9% | $301,245 | $11,785,114 | $21,243,769 | 0.55 |
|
||
| 1148 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.43 | 0.1% | 0.2% | 0.5% | 4.3% | $605,085 | $11,747,640 | $11,747,473 | 1.0 |
|
||
| 1147 |
INFINIT
IN
|
$0.03401 | 0.2% | 3.8% | 8.1% | 0.6% | $1,782,824 | $11,737,911 | $34,016,158 | 0.35 |
|
||
| 1149 |
Autonomi
ANT
|
$0.03393 | 0.1% | 6.5% | 13.5% | 8.0% | $189,961 | $11,735,734 | $40,721,127 | 0.29 |
|
||
| 1150 |
ANDY ETH
ANDY
|
$0.00001172 | 0.7% | 10.4% | 0.8% | 37.6% | $152,299 | $11,723,407 | $11,723,407 | 1.0 |
|
||
| 1152 |
DIAM
DIAM
|
$0.005007 | 0.1% | 0.1% | 1.4% | 11.7% | $1,378,445 | $11,695,256 | $27,067,073 | 0.43 |
|
||
| 1153 |
STBL
STBL
|
$0.02332 | 0.2% | 6.3% | 9.9% | 4.7% | $2,597,484 | $11,657,567 | $233,151,343 | 0.05 |
|
||
| 1154 |
Boundless
ZKC
|
$0.04011 | 0.3% | 7.4% | 3.5% | 17.8% | $4,018,558 | $11,654,574 | $43,099,952 | 0.27 |
|
||
| 1155 |
ELYSIA
EL
|
$0.001712 | 0.6% | 6.6% | 5.5% | 15.9% | $10,875.32 | $11,647,293 | $11,647,293 | 1.0 |
|
||
| 1156 |
Dymension
DYM
|
$0.01751 | 0.6% | 8.5% | 7.7% | 16.0% | $4,997,231 | $11,615,805 | $18,789,871 | 0.62 |
|
||
| 1157 |
Artificial Liquid Intelligence
ALI
|
$0.001176 | 0.0% | 4.2% | 2.6% | 5.6% | $76,960.03 | $11,612,486 | $11,612,323 | 1.0 |
|
||
| 1159 |
Iagon
IAG
|
$0.02356 | 0.1% | 6.0% | 2.9% | 10.0% | $139,114 | $11,597,641 | $23,556,826 | 0.49 |
|
||
| 1158 |
Delta
DELTA
|
$0.01287 | 0.5% | 0.2% | 32.9% | 15.1% | $564,794 | $11,593,587 | $12,881,764 | 0.9 |
|
||
| 1160 |
LUCA
LUCA
|
$0.3294 | 0.0% | 1.6% | 2.9% | 1.6% | $111,989 | $11,588,126 | $11,590,411 | 1.0 |
|
||
| 1161 |
Morpheus AI
MOR
|
$1.28 | 0.2% | 3.7% | 4.4% | 35.1% | $21,605.20 | $11,587,834 | $11,984,221 | 0.97 |
|
||
| 1163 |
USUALx
USUALX
|
$0.02283 | 0.8% | 5.8% | 7.7% | 5.4% | $8,158.58 | $11,549,232 | $11,549,232 | 1.0 |
|
||
| 1162 |
EurocoinToken
ECTE
|
$0.1154 | 1.2% | 6.0% | 0.7% | 21.6% | $68,284.50 | $11,545,135 | $11,545,135 | 1.0 |
|
||
| 1164 |
Yellow
YELLOW
|
$0.03613 | 0.1% | 4.4% | 19.7% | 2.8% | $736,290 | $11,523,695 | $361,316,910 | 0.03 |
|
||
| 1165 |
我踏马来了
我踏马来了
|
$0.01151 | 0.6% | 3.7% | 1.5% | 10.5% | $724,589 | $11,513,161 | $11,513,161 | 1.0 |
|
||
| 1166 |
LOFI
LOFI
|
$0.01141 | 4.4% | 1.7% | 84.1% | 191.7% | $314,612 | $11,410,791 | $11,410,791 | 1.0 |
|
||
| 1167 |
ZenChain
ZTC
|
$0.0005429 | 0.1% | 0.0% | 0.3% | 1.4% | $152,770 | $11,401,660 | $11,401,660 | 1.0 |
|
||
| 1168 |
SaucerSwap
SAUCE
|
$0.01228 | 0.0% | 6.7% | 15.3% | 14.8% | $100,731 | $11,392,784 | $12,283,302 | 0.93 |
|
||
| 1169 |
Overtime
OVER
|
$0.2075 | 0.3% | 0.1% | 1.5% | 7.5% | $11,288.88 | $11,367,833 | $11,367,833 | 1.0 |
|
||
| 1170 |
ViFoxCoin
VFX
|
$1.15 | 0.1% | 4.0% | 0.4% | 1.1% | $748.85 | $11,366,957 | $11,366,957 | 1.0 |
|
||
| 1171 |
CorgiAI
CORGIAI
|
$0.00003132 | 0.6% | 5.1% | 5.0% | 6.1% | $5,865.84 | $11,312,148 | $11,312,148 | 1.0 |
|
||
| 1172 |
Oraichain
ORAI
|
$0.5814 | 1.4% | 11.1% | 38.0% | 40.8% | $269,801 | $11,295,167 | $11,494,647 | 0.98 |
|
||
| 1173 |
Swarm
SN124
|
$2.78 | 0.1% | 8.6% | 3.3% | 6.6% | $430,397 | $11,244,427 | $11,244,427 | 1.0 |
|
||
| 1174 |
Slerf [OLD]
SLERF
|
$0.02246 | 1.0% | 3.4% | 0.9% | 14.0% | $609.70 | $11,229,817 | $11,229,817 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1176 |
Unitas Gold
XGLD
|
$4,120.59 | 0.0% | 1.6% | 1.2% | 7.1% | $4,638.71 | $11,224,626 | $11,224,626 | 1.0 |
|
||
| 1175 |
BREW
BREW
|
$0.01223 | 2.9% | 16.1% | 61.4% | 67.6% | $2,422,565 | $11,218,629 | $11,218,629 | 1.0 |
|
||
| 1177 |
Loan Protocol
LOAN
|
$0.0003322 | 0.2% | 1.9% | 1.4% | 16.5% | $87,628.66 | $11,177,625 | $37,523,765 | 0.3 |
|
||
| 1179 |
EGL1
EGL1
|
$0.01169 | 0.2% | 0.0% | 1.0% | 3.1% | $1,299,515 | $11,174,625 | $11,698,685 | 0.96 |
|
||
| 1180 |
완체인
WAN
|
$0.05576 | 0.7% | 0.0% | 5.9% | 3.6% | $106,943 | $11,115,268 | $11,710,618 | 0.95 |
|
||
| 1181 |
Distributed Training
SN38
|
$5.63 | 0.5% | 2.6% | 5.9% | 194.2% | $177,418 | $11,068,367 | $11,068,367 | 1.0 |
|
||
| 1183 |
Zeus Network
ZEUS
|
$0.01176 | 4.0% | 99.3% | 393.5% | 335.6% | $55,337,614 | $10,987,622 | $11,796,731 | 0.93 |
|
||
| 1184 |
Robinhood xStock
HOODX
|
$109.54 | 0.1% | 2.1% | 2.7% | 12.2% | $2,132,811 | $10,961,721 | $212,784,601 | 0.05 |
|
||
| 1185 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.65 | 0.1% | 1.0% | 1.7% | 13.5% | $148,463 | $10,955,386 | $10,955,386 | 1.0 |
|
||
| 1186 |
Dippy
SN11
|
$2.20 | 0.0% | 6.4% | 5.7% | 7.7% | $81,636.32 | $10,940,109 | $10,940,109 | 1.0 |
|
||
| 1187 |
HyBridge
BRIDGE
|
$0.05432 | 3.3% | 1.7% | 15.6% | 57.5% | $4,395.01 | $10,862,567 | $10,862,567 | 1.0 |
|
||
| 1188 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1190 |
basilica
SN39
|
$2.34 | 0.1% | 5.3% | 10.7% | 17.4% | $163,625 | $10,831,328 | $10,831,328 | 1.0 |
|
||
| 1191 |
Nakamoto Games
NAKA
|
$0.1102 | 0.1% | 8.8% | 11.3% | 93.0% | $536,807 | $10,829,169 | $19,850,811 | 0.55 |
|
||
| 1194 |
Brickken
BKN
|
$0.1078 | 1.6% | 9.7% | 14.0% | 15.8% | $149,603 | $10,794,459 | $16,179,417 | 0.67 |
|
||
| 1192 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $10,775,980 | $10,775,980 | 1.0 |
|
||
| 1193 |
Firmachain
FCT
|
$0.008549 | 1.4% | 6.7% | 9.4% | 15.5% | $223,022 | $10,767,387 | $10,869,467 | 0.99 |
|
||
| 1196 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1197 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.20 | 0.0% | 0.2% | 0.3% | 2.9% | $0.00 | $10,748,846 | $10,748,846 | 1.0 |
|
||
| 1195 |
Collect on Fanable
COLLECT
|
$0.02002 | 0.1% | 10.6% | 11.2% | 36.9% | $4,147,939 | $10,747,227 | $60,040,375 | 0.18 |
|
||
| 1198 |
Kled AI
KLED
|
$0.01073 | 0.5% | 12.1% | 35.6% | 1.2% | $510,497 | $10,729,708 | $10,729,708 | 1.0 |
|
||
| 1199 |
Orchid Protocol
OXT
|
$0.01075 | 0.3% | 2.5% | 6.1% | 38.0% | $3,546,935 | $10,714,124 | $10,744,050 | 1.0 |
|
||
| 1200 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10,712,342 | $10,712,342 | 1.0 |
|
||
| 1202 |
FROK
FROK
|
$0.05328 | 1.4% | 15.1% | 5.7% | 7.5% | $24,492.70 | $10,704,676 | $22,413,476 | 0.48 |
|
||
| 1203 |
Opinion
OPN
|
$0.05866 | 1.3% | 0.6% | 9.5% | 5.1% | $8,551,696 | $10,689,617 | $58,501,200 | 0.18 |
|
||
| 1201 |
Gunz
GUN
|
$0.002914 | 0.4% | 5.4% | 0.6% | 3.8% | $3,477,105 | $10,685,676 | $29,183,082 | 0.37 |
|
||
| 1204 |
Sportstensor
SN41
|
$2.17 | 0.9% | 1.6% | 5.4% | 80.0% | $1,111,688 | $10,676,917 | $10,676,917 | 1.0 |
|
||
| 1207 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171068 | 0.1% | 3.3% | 10.1% | 8.8% | $7,767.37 | $10,676,743 | $10,676,743 | 1.0 |
|
||
| 1205 |
USDB
USDB
|
$0.9952 | 0.1% | 0.2% | 0.1% | 0.5% | $213,727 | $10,674,655 | $10,674,655 | 1.0 |
|
||
| 1206 |
Caldera
ERA
|
$0.06111 | 0.4% | 5.1% | 7.7% | 0.9% | $1,959,491 | $10,670,925 | $61,063,949 | 0.17 |
|
||
| 1208 |
Gods Unchained
GODS
|
$0.02377 | 0.2% | 4.7% | 3.5% | 17.2% | $39,110.19 | $10,658,957 | $11,884,552 | 0.9 |
|
||
| 1209 |
Solomon
SOLO
|
$1.01 | 0.0% | 4.5% | 39.9% | 54.3% | $78,995.85 | $10,647,681 | $26,102,444 | 0.41 |
|
||
| 1210 |
WOLF
WOLF
|
$0.01064 | 0.4% | 4.2% | 4.8% | 5.5% | $1,033.57 | $10,640,655 | $10,640,655 | 1.0 |
|
||
| 1211 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$154.01 | 0.1% | 6.3% | 0.6% | - | $3,114,879 | $10,629,672 | $10,628,747 | 1.0 |
|
||
| 1216 |
Avail
AVAIL
|
$0.002631 | 0.1% | 1.7% | 2.7% | 20.5% | $620,597 | $10,626,855 | $29,337,319 | 0.36 |
|
||
| 1213 |
NAVI Protocol
NAVX
|
$0.01299 | 0.7% | 8.1% | 9.2% | 28.1% | $277,794 | $10,607,380 | $12,996,572 | 0.82 |
|
||
| 1212 |
Quai Network
QUAI
|
$0.009407 | 0.1% | 8.6% | 11.8% | 28.0% | $115,454 | $10,603,158 | $10,603,709 | 1.0 |
|
||
| 1214 |
HairDAO
HAIR
|
$14.96 | 0.6% | 2.3% | 11.0% | 14.2% | $16,752.34 | $10,584,575 | $22,923,066 | 0.46 |
|
||
| 1215 |
WazirX
WRX
|
$0.02317 | 3.7% | 2.7% | 0.6% | 1.0% | $18,356.25 | $10,576,246 | $23,167,253 | 0.46 |
|
||
| 1218 |
The Grays Currency
PTGC
|
$0.00003656 | 1.0% | 2.4% | 7.2% | 23.5% | $9,836.50 | $10,510,332 | $10,510,321 | 1.0 |
|
||
| 1219 |
BXN
BXN
|
$0.0006518 | 0.1% | 2.8% | 5.1% | 1.9% | $189,061 | $10,480,889 | $32,596,162 | 0.32 |
|
||
| 1220 |
Harold
HAROLD
|
$0.01048 | 0.9% | 21.2% | 32.2% | 532.3% | $43,189.35 | $10,480,114 | $10,480,114 | 1.0 |
|
||
| 1217 |
KOTAI
KTI
|
$0.00002434 | 0.3% | 0.1% | 7.4% | 30.3% | $6,075.78 | $10,352,112 | $12,168,992 | 0.85 |
|
결과 1101-1200개 표시(총 결과: 11406개)
행
또는 앱 스토어에서 확인할 수 있습니다
