시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.8십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 9.98%입니다.
CoinGecko는 현재 18,357종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,270,347,689,037
시가총액
0.5%
$50,780,895,016
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Loan Protocol
LOAN
|
$0.0003936 | 0.8% | 0.4% | 5.6% | 8.1% | $100,436 | $13,242,754 | $44,456,492 | 0.3 |
|
||
| 1001 |
루프링
LRC
|
$0.009595 | 0.1% | 2.5% | 7.5% | 12.3% | $3,049,326 | $13,181,679 | $13,181,679 | 1.0 |
|
||
| 1002 |
Moonwell
WELL
|
$0.002907 | 0.7% | 0.9% | 0.5% | 19.0% | $1,295,908 | $13,166,327 | $14,532,762 | 0.91 |
|
||
| 1003 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$331.32 | 0.2% | 0.7% | 3.2% | 18.7% | $2,412,105 | $13,159,054 | $13,159,054 | 1.0 |
|
||
| 1004 |
Yei Finance
CLO
|
$0.1018 | 1.0% | 19.8% | 21.9% | 61.8% | $5,421,258 | $13,146,409 | $101,831,206 | 0.13 |
|
||
| 1005 |
The Bitcoin Bull
TBB
|
$0.01314 | 0.5% | 23.1% | 24.2% | 0.0% | $254,735 | $13,140,591 | $13,140,591 | 1.0 |
|
||
| 1006 |
Lucidum
LUCIC
|
$0.08024 | 0.3% | 1.3% | 4.4% | 1.9% | $27,939.79 | $13,128,599 | $16,666,968 | 0.79 |
|
||
| 1007 |
Autonomi
ANT
|
$0.03841 | 0.1% | 5.4% | 25.8% | 37.3% | $187,870 | $13,120,891 | $46,095,797 | 0.28 |
|
||
| 1008 |
NERO Chain
NERO
|
$0.001311 | 0.0% | 0.3% | 2.1% | 0.3% | $31,555.22 | $13,107,172 | $13,107,172 | 1.0 |
|
||
| 1009 |
eSui Dollar
SUIUSDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $14,318.54 | $13,084,519 | $13,084,519 | 1.0 |
|
||
| 1010 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$92.93 | 0.0% | 1.8% | 3.8% | 8.2% | $723,137 | $13,031,018 | $13,031,018 | 1.0 |
|
||
| 1011 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.82 | 0.1% | 0.7% | 10.0% | 7.1% | $571,006 | $13,000,940 | $13,000,940 | 1.0 |
|
||
| 1012 |
JOE
JOE
|
$0.02825 | 0.6% | 5.2% | 17.1% | 0.9% | $5,848,205 | $12,913,598 | $14,114,799 | 0.91 |
|
||
| 1013 |
tokenbot
CLANKER
|
$13.04 | 0.2% | 3.8% | 6.6% | 12.8% | $787,520 | $12,864,893 | $12,864,893 | 1.0 |
|
||
| 1014 |
FLOCK
FLOCK
|
$0.02944 | 0.1% | 0.6% | 6.6% | 9.1% | $1,021,109 | $12,851,497 | $29,441,659 | 0.44 |
|
||
| 1015 |
Cloud
CLOUD
|
$0.02136 | 0.0% | 0.8% | 6.8% | 11.1% | $126,675 | $12,796,856 | $21,363,232 | 0.6 |
|
||
| 1016 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$357.66 | 0.1% | 0.5% | 3.8% | 0.5% | $2,604,590 | $12,786,351 | $12,786,351 | 1.0 |
|
||
| 1017 |
Decentralized Social
DESO
|
$1.21 | 0.0% | 3.2% | 6.0% | 33.1% | $382.81 | $12,775,057 | $13,110,120 | 0.97 |
|
||
| 1018 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169.07 | 0.3% | 0.2% | 2.5% | 2.8% | $617,079 | $12,765,381 | $12,765,381 | 1.0 |
|
||
| 1019 |
CJournal
CJL
|
$0.01276 | 0.0% | 1.2% | 1.0% | 0.7% | $3,818.72 | $12,760,669 | $12,760,669 | 1.0 |
|
||
| 1020 |
Superform
UP
|
$0.05763 | 0.3% | 0.6% | 6.9% | 1.3% | $700,287 | $12,747,328 | $57,634,988 | 0.22 |
|
||
| 1021 |
Assemble AI
ASM
|
$0.004241 | 0.1% | 0.3% | 2.6% | 6.5% | $20,909.97 | $12,721,759 | $12,721,759 | 1.0 |
|
||
| 1022 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$133.84 | 0.1% | 0.8% | 18.8% | 7.9% | $145,650 | $12,708,461 | $12,708,461 | 1.0 |
|
||
| 1023 |
BOB (Build on Bitcoin)
BOB
|
$0.003942 | 0.0% | 0.4% | 1.2% | 6.9% | $298,862 | $12,682,626 | $39,418,258 | 0.32 |
|
||
| 1024 |
Wigl
WIGL
|
$0.03146 | 0.1% | 0.6% | 0.4% | 0.7% | $708.39 | $12,666,234 | $13,143,641 | 0.96 |
|
||
| 1025 |
Heima
HEI
|
$0.1553 | 4.3% | 0.3% | 79.4% | 49.1% | $22,194,341 | $12,649,857 | $15,526,472 | 0.81 |
|
||
| 1026 |
Gains Network
GNS
|
$0.5302 | 0.1% | 0.3% | 6.9% | 13.1% | $375,125 | $12,639,739 | $12,639,739 | 1.0 |
|
||
| 1027 |
Solayer
LAYER
|
$0.05990 | 0.1% | 1.0% | 0.5% | 9.2% | $8,808,757 | $12,578,610 | $59,898,145 | 0.21 |
|
||
| 1028 |
Verified Emeralds
VEREM
|
$5.03 | 0.0% | 22.3% | 105.2% | 37.2% | $157,380 | $12,569,699 | $251,394,015 | 0.05 |
|
||
| 1029 |
VCRED
VCRED
|
$0.9928 | 1.0% | 1.0% | 0.7% | 2.6% | $3.92 | $12,509,485 | $992,816,267 | 0.01 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$1.00 | 0.6% | 0.4% | 0.2% | 0.2% | $11,637.95 | $12,505,491 | $12,505,491 | 1.0 |
|
||
| 1031 |
Chintai
CHEX
|
$0.01001 | 0.0% | 3.4% | 11.9% | 9.2% | $143,705 | $12,504,263 | $12,504,263 | 1.0 |
|
||
| 1032 |
Fusionist
ACE
|
$0.1162 | 5.5% | 2.1% | 78.4% | 62.6% | $14,387,451 | $12,504,009 | $17,000,002 | 0.74 |
|
||
| 1033 |
OG Fan Token
OG
|
$2.63 | 0.3% | 3.1% | 4.4% | 3.5% | $656,769 | $12,486,636 | $13,125,049 | 0.95 |
|
||
| 1034 |
Quai Network
QUAI
|
$0.01161 | 0.4% | 3.1% | 4.3% | 40.6% | $90,739.89 | $12,460,563 | $12,460,588 | 1.0 |
|
||
| 1035 |
Altura Vault Tokens
AVLT
|
$0.4200 | 0.0% | 10.7% | 91.3% | 53.8% | $12,940.28 | $12,446,771 | $12,446,771 | 1.0 |
|
||
| 1036 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,805,875 | $12,413,182 | $12,413,182 | 1.0 |
|
||
| 1037 |
Radix
XRD
|
$0.0009186 | 1.8% | 0.3% | 6.1% | 6.9% | $34,769.25 | $12,408,062 | $12,408,067 | 1.0 |
|
||
| 1038 |
Mango Network
MGO
|
$0.007789 | 0.1% | 2.6% | 13.8% | 22.0% | $519,712 | $12,384,974 | $77,892,919 | 0.16 |
|
||
| 1039 |
AI Companions
AIC
|
$0.01235 | 3.1% | 0.5% | 8.7% | 7.8% | $664,179 | $12,349,282 | $12,349,282 | 1.0 |
|
||
| 1040 |
MWX Token
MWXT
|
$0.05552 | 0.1% | 1.0% | 0.9% | 11.5% | $114,049 | $12,303,131 | $55,523,018 | 0.22 |
|
||
| 1041 |
4
4
|
$0.01229 | 0.8% | 7.9% | 31.5% | 39.7% | $2,522,657 | $12,289,254 | $12,289,254 | 1.0 |
|
||
| 1042 |
BitMind
SN34
|
$2.44 | 0.5% | 2.0% | 2.0% | 4.0% | $7,917.81 | $12,230,713 | $12,230,713 | 1.0 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.1% | 0.3% | 1.0% | $210,770 | $12,218,532 | $12,218,532 | 1.0 |
|
||
| 1044 |
Ridges AI
SN62
|
$2.42 | 0.6% | 4.4% | 6.7% | 2.9% | $103,578 | $12,195,687 | $12,195,687 | 1.0 |
|
||
| 1045 |
STONK
STONK
|
$0.01286 | 9.3% | 53.8% | 0.0% | 0.0% | $7,648,418 | $12,176,298 | $12,176,298 | 1.0 |
|
||
| 1046 |
Dolomite
DOLO
|
$0.02384 | 0.3% | 6.0% | 10.7% | 6.6% | $5,321,142 | $12,149,773 | $23,794,552 | 0.51 |
|
||
| 1047 |
MovieBloc
MBL
|
$0.0006172 | 0.2% | 1.6% | 2.8% | 12.5% | $494,900 | $12,098,685 | $18,516,612 | 0.65 |
|
||
| 1048 |
QIE Blockchain
QIE
|
$0.1347 | 0.0% | 0.1% | 12.5% | 30.5% | $4,251.79 | $12,089,582 | $12,089,582 | 1.0 |
|
||
| 1049 |
My Neighbor Alice
ALICE
|
$0.1212 | 0.5% | 0.4% | 5.8% | 0.4% | $12,345,734 | $12,052,375 | $12,161,691 | 0.99 |
|
||
| 1050 |
AIRian
AIR
|
$0.01205 | 0.5% | 5.3% | 54.3% | 84.2% | $8,837.60 | $12,045,535 | $12,045,535 | 1.0 |
|
||
| 1051 |
Hamster Kombat
HMSTR
|
$0.0001868 | 1.5% | 8.8% | 8.4% | 8.4% | $6,701,162 | $12,024,872 | $18,679,412 | 0.64 |
|
||
| 1052 |
SPACE ID
ID
|
$0.02790 | 1.0% | 3.2% | 4.2% | 25.9% | $3,619,865 | $12,009,429 | $55,697,775 | 0.22 |
|
||
| 1053 |
CUPSEY
CUPSEY
|
$0.01195 | 0.1% | 9.4% | 29.1% | 222.2% | $722,772 | $11,944,354 | $11,944,354 | 1.0 |
|
||
| 1054 |
Decentrawood
DEOD
|
$0.01981 | 0.1% | 0.9% | 13.3% | 9.4% | $386,738 | $11,939,043 | $37,434,159 | 0.32 |
|
||
| 1055 |
Portal
PORTAL
|
$0.01191 | 0.4% | 3.7% | 15.9% | 2.2% | $7,934,982 | $11,907,504 | $11,907,504 | 1.0 |
|
||
| 1056 |
Caldera
ERA
|
$0.06810 | 0.6% | 2.4% | 1.9% | 16.2% | $5,288,856 | $11,899,891 | $68,096,657 | 0.17 |
|
||
| 1057 |
StablR Euro
EURR
|
$0.6939 | 0.0% | 1200.5% | 24.1% | 20.4% | $4,176.67 | $11,894,919 | $11,894,919 | 1.0 |
|
||
| 1058 |
Citrea
CTR
|
$0.007913 | 0.5% | 2.1% | 9.1% | 4.1% | $5,236,651 | $11,869,262 | $79,128,410 | 0.15 |
|
||
| 1059 |
지코인
FIRO
|
$0.6250 | 0.0% | 0.9% | 4.6% | 2.8% | $209,111 | $11,816,102 | $11,816,223 | 1.0 |
|
||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.0% | $0.3622 | $11,786,634 | $11,786,634 | 1.0 |
|
||
| 1061 |
Octra
OCT
|
$0.01884 | 0.0% | 6.5% | 3.7% | 0.3% | $7,454.20 | $11,779,415 | $11,779,415 | 1.0 |
|
||
| 1062 |
STBL
STBL
|
$0.02352 | 0.2% | 5.0% | 2.0% | 2.9% | $1,559,850 | $11,761,417 | $235,228,341 | 0.05 |
|
||
| 1063 |
MAI
MIMATIC
|
$0.9913 | 0.0% | 0.1% | 0.5% | 0.2% | $38,509.92 | $11,760,283 | $302,467,633 | 0.04 |
|
||
| 1064 |
Sandisk Corporation xStock
SNDKX
|
$1,237.75 | 0.0% | 1.6% | 3.3% | 35.5% | $465,158 | $11,750,865 | $83,642,043 | 0.14 |
|
||
| 1065 |
Orderly
ORDER
|
$0.02878 | 0.1% | 2.0% | 4.8% | 15.4% | $2,645,926 | $11,707,170 | $28,780,748 | 0.41 |
|
||
| 1066 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $235,252 | $11,690,376 | $11,690,376 | 1.0 |
|
||
| 1067 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111.44 | 0.0% | 0.6% | 3.9% | 5.1% | $467,154 | $11,630,779 | $11,630,779 | 1.0 |
|
||
| 1068 |
GRIFFAIN
GRIFFAIN
|
$0.01161 | 0.5% | 3.6% | 39.7% | 34.4% | $4,363,671 | $11,603,763 | $11,603,763 | 1.0 |
|
||
| 1069 |
Secret
SCRT
|
$0.03203 | 1.6% | 0.3% | 0.1% | 24.9% | $5,126,022 | $11,601,711 | $11,636,103 | 1.0 |
|
||
| 1070 |
Tribe
TRIBE
|
$0.3089 | 0.2% | 0.7% | 0.1% | 3.6% | $13.55 | $11,589,530 | $308,905,240 | 0.04 |
|
||
| 1071 |
SaucerSwap
SAUCE
|
$0.01264 | 2.6% | 3.5% | 4.9% | 7.2% | $24,894.16 | $11,588,815 | $12,637,485 | 0.92 |
|
||
| 1072 |
Metadium
META
|
$0.006624 | 0.3% | 1.1% | 3.7% | 16.0% | $40,201.41 | $11,536,635 | $13,248,251 | 0.87 |
|
||
| 1073 |
H2O
H2O
|
$5.13 | 0.2% | 0.4% | 1.5% | 2.8% | $261,018 | $11,516,605 | $11,516,610 | 1.0 |
|
||
| 1074 |
Kled AI
KLED
|
$0.01150 | 0.6% | 4.9% | 17.6% | 9.4% | $433,201 | $11,502,495 | $11,502,495 | 1.0 |
|
||
| 1075 |
KAIO
KAIO
|
$0.01687 | 1.4% | 2.5% | 1.7% | 17.0% | $656,056 | $11,493,572 | $168,712,980 | 0.07 |
|
||
| 1076 |
Origin Token
OGN
|
$0.01665 | 0.3% | 0.1% | 8.8% | 0.3% | $1,482,165 | $11,482,656 | $23,468,179 | 0.49 |
|
||
| 1077 |
Boundless
ZKC
|
$0.03940 | 0.2% | 2.5% | 5.6% | 9.9% | $2,587,678 | $11,450,066 | $41,919,209 | 0.27 |
|
||
| 1078 |
Xeffy
XEF
|
$0.006785 | 0.0% | 0.1% | 6.3% | 19.1% | $178,416 | $11,423,722 | $40,712,428 | 0.28 |
|
||
| 1079 |
Hydrated Dollar
HOLLAR
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $422,969 | $11,408,717 | $11,408,717 | 1.0 |
|
||
| 1080 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01140 | 2.8% | 6.7% | 13.9% | 35.9% | $1,153,972 | $11,403,992 | $11,403,992 | 1.0 |
|
||
| 1081 |
YOM
YOM
|
$0.09722 | 0.0% | 10.3% | 6.0% | 7.1% | $103,939 | $11,394,505 | $72,916,697 | 0.16 |
|
||
| 1082 |
DeBox
BOX
|
$0.02241 | 0.2% | 0.2% | 13.9% | 31.3% | $48,340.32 | $11,388,838 | $22,409,604 | 0.51 |
|
||
| 1083 |
ZenChain
ZTC
|
$0.0005415 | 0.1% | 0.1% | 0.5% | 1.3% | $129,009 | $11,372,207 | $11,372,207 | 1.0 |
|
||
| 1084 |
Maverick Protocol
MAV
|
$0.009674 | 0.4% | 4.8% | 21.4% | 4.5% | $1,987,521 | $11,345,414 | $19,348,928 | 0.59 |
|
||
| 1085 |
Alien Worlds
TLM
|
$0.001615 | 1.1% | 0.7% | 0.7% | 9.0% | $7,768,669 | $11,298,157 | $11,402,782 | 0.99 |
|
||
| 1086 |
INFINIT
IN
|
$0.03261 | 0.2% | 2.6% | 1.0% | 29.8% | $1,588,185 | $11,253,064 | $32,611,083 | 0.35 |
|
||
| 1087 |
IXS
IXS
|
$0.06242 | 0.5% | 3.5% | 11.1% | 0.4% | $88,593.11 | $11,235,042 | $11,235,042 | 1.0 |
|
||
| 1088 |
Trusta AI
TA
|
$0.06200 | 0.2% | 1.1% | 2.3% | 18.5% | $724,000 | $11,160,444 | $62,002,468 | 0.18 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$309.89 | 0.4% | 1.2% | 1.6% | 1.6% | $3,574,237 | $11,147,814 | $197,595,806 | 0.06 |
|
||
| 1090 |
Veno USD
VUSD
|
$4.27 | 0.9% | 0.3% | 16.7% | 40.9% | $2,641.02 | $11,142,715 | $11,142,715 | 1.0 |
|
||
| 1091 |
SuperRare
RARE
|
$0.01354 | 1.5% | 0.8% | 13.5% | 8.3% | $6,705,146 | $11,112,849 | $13,543,865 | 0.82 |
|
||
| 1092 |
Doodles
DOOD
|
$0.001421 | 0.2% | 1.5% | 14.9% | 4.4% | $7,525,984 | $11,081,271 | $14,206,758 | 0.78 |
|
||
| 1093 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$277.35 | 0.2% | 1.3% | 1.1% | 12.7% | $990,260 | $11,081,179 | $11,081,179 | 1.0 |
|
||
| 1094 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.36 | 0.0% | 0.3% | 0.7% | 1.5% | $450,877 | $11,055,468 | $11,055,468 | 1.0 |
|
||
| 1095 |
RIZE
RIZE
|
$0.005317 | 0.5% | 5.4% | 20.6% | 47.7% | $278,790 | $11,001,655 | $26,586,649 | 0.41 |
|
||
| 1096 |
Telos
TLOS
|
$0.02433 | 0.2% | 9.1% | 25.5% | 81.9% | $452,648 | $10,969,947 | $11,375,702 | 0.96 |
|
||
| 1097 |
후오비토큰
HT
|
$0.1002 | 0.0% | 4.9% | 13.9% | 30.2% | $89,861.05 | $10,956,047 | $10,956,047 | 1.0 |
|
||
| 1098 |
OpenKaito
SN5
|
$2.73 | 0.5% | 2.2% | 5.1% | 9.7% | $13,346.28 | $10,955,334 | $10,955,334 | 1.0 |
|
||
| 1099 |
Moonbeam
GLMR
|
$0.008848 | 0.5% | 1.5% | 18.0% | 1.5% | $3,941,734 | $10,944,999 | $10,944,999 | 1.0 |
|
결과 1001-1100개 표시(총 결과: 9523개)
행
또는 앱 스토어에서 확인할 수 있습니다
