시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.93조이며, 최근 24시간 내 변동폭은 2.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 주식 및 Data Availability입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1013 |
Ridges AI
SN62
|
$2.80 | 0.2% | 5.5% | 13.0% | 2.4% | $71,619.36 | $15,417,901 | $15,417,901 | 1.0 |
|
||
| 1014 |
Avalaunch
XAVA
|
$0.1540 | 0.1% | 0.2% | 4.0% | 26.3% | $79,695.48 | $15,404,000 | $15,404,000 | 1.0 |
|
||
| 1015 |
Bless
BLESS
|
$0.008335 | 0.4% | 5.9% | 6.6% | 10.9% | $1,038,391 | $15,350,541 | $83,351,051 | 0.18 |
|
||
| 1016 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$178.81 | 0.3% | 3.1% | 3.4% | 1.9% | $8,850,817 | $15,329,935 | $16,002,961 | 0.96 |
|
||
| 1017 |
ADO Protocol
ADO
|
$0.03829 | 0.3% | 3.0% | 30.6% | 27.6% | $259.56 | $15,315,721 | $30,631,441 | 0.5 |
|
||
| 1018 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01532 | 0.6% | 5.2% | 9.0% | 17.7% | $620,708 | $15,312,046 | $15,312,046 | 1.0 |
|
||
| 1019 |
Gitcoin
GTC
|
$0.1750 | 2.2% | 9.0% | 83.1% | 112.8% | $56,611,909 | $15,311,466 | $17,500,518 | 0.87 |
|
||
| 1020 |
Marinade
MNDE
|
$0.02798 | 0.2% | 3.4% | 7.8% | 42.0% | $2,990,309 | $15,288,209 | $19,585,838 | 0.78 |
|
||
| 1021 |
Octra
OCT
|
$0.02442 | 0.7% | 3.4% | 3.6% | 5.9% | $29,177.47 | $15,268,935 | $15,268,935 | 1.0 |
|
||
| 1023 |
NATIX Network
NATIX
|
$0.0002385 | 1.1% | 21.5% | 24.5% | 140.1% | $260,804 | $15,134,527 | $23,627,270 | 0.64 |
|
||
| 1024 |
Orochi Network
ON
|
$0.1048 | 0.7% | 2.9% | 6.3% | 38.6% | $1,531,348 | $15,126,619 | $73,392,016 | 0.21 |
|
||
| 1027 |
pipedog
PIPEDOG
|
$0.001223 | 0.1% | 6.7% | 27.5% | 58.2% | $2,362,883 | $15,095,210 | $15,095,210 | 1.0 |
|
||
| 1026 |
아이콘
ICX
|
$0.01375 | 0.4% | 5.3% | 1.1% | 11.5% | $946,827 | $15,086,834 | $15,243,797 | 0.99 |
|
||
| 1028 |
Portal
PORTAL
|
$0.01691 | 0.5% | 4.2% | 0.8% | 0.6% | $5,006,474 | $15,070,780 | $16,913,548 | 0.89 |
|
||
| 1029 |
Tribe
TRIBE
|
$0.4059 | 0.0% | 1.7% | 1.4% | 6.2% | $7,961.58 | $15,052,318 | $405,873,158 | 0.04 |
|
||
| 1030 |
Katana
KAT
|
$0.004572 | 0.1% | 4.3% | 9.7% | 1.9% | $2,952,360 | $14,931,173 | $45,724,097 | 0.33 |
|
||
| 1031 |
FART COIN
FRTC
|
$0.061490 | 0.0% | 0.3% | 0.3% | 0.3% | $52,009.48 | $14,896,121 | $14,896,121 | 1.0 |
|
||
| 1032 |
Zentry
ZENT
|
$0.001859 | 0.2% | 2.4% | 0.6% | 3.6% | $178,239 | $14,888,830 | $18,044,041 | 0.83 |
|
||
| 1033 |
Orderly
ORDER
|
$0.03611 | 0.1% | 6.2% | 10.2% | 6.6% | $3,511,929 | $14,860,810 | $36,114,244 | 0.41 |
|
||
| 1034 |
MovieBloc
MBL
|
$0.0007524 | 0.1% | 4.6% | 7.7% | 6.9% | $914,922 | $14,860,118 | $22,572,461 | 0.66 |
|
||
| 1035 |
Kelp Gain
AGETH
|
$2,649.76 | 0.0% | 4.5% | 3.5% | 0.9% | $38.69 | $14,828,197 | $14,828,197 | 1.0 |
|
||
| 1036 |
Midas Wellington Income Opportunities
MWIN
|
$131,127 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $14,815,367 | $14,815,367 | 1.0 |
|
||
| 1037 |
Metadium
META
|
$0.008458 | 0.0% | 2.7% | 3.1% | 9.4% | $78,852.08 | $14,764,240 | $16,915,864 | 0.87 |
|
||
| 1038 |
KernelDAO
KERNEL
|
$0.05125 | 0.3% | 5.1% | 6.6% | 26.3% | $4,058,562 | $14,748,811 | $51,245,309 | 0.29 |
|
||
| 1039 |
Chainbase
C
|
$0.09217 | 0.2% | 6.1% | 2.9% | 52.8% | $5,134,131 | $14,746,695 | $92,166,846 | 0.16 |
|
||
| 1040 |
Dolomite
DOLO
|
$0.02871 | 0.1% | 7.1% | 5.3% | 6.8% | $3,729,179 | $14,736,169 | $28,658,237 | 0.51 |
|
||
| 1041 |
ShopinX
SPX
|
매수
|
$0.05890 | 5.5% | 2.3% | 43.0% | 16.6% | $393,022 | $14,724,809 | $58,899,236 | 0.25 |
|
|
| 1042 |
Drift Protocol
DRIFT
|
$0.02025 | 1.2% | 6.3% | 5.3% | 67.3% | $5,450,977 | $14,701,008 | $20,245,581 | 0.73 |
|
||
| 1043 |
Echelon Prime
PRIME
|
매수
|
$0.2280 | 0.1% | 3.2% | 5.0% | 3.6% | $474,757 | $14,631,379 | $25,332,629 | 0.58 |
|
|
| 1044 |
Rujira
RUJI
|
$0.1958 | 0.0% | 8.1% | 11.5% | 4.4% | $6,005.41 | $14,585,815 | $19,578,275 | 0.75 |
|
||
| 1045 |
AtomOne
ATONE
|
$0.09232 | 0.9% | 4.7% | 6.4% | 17.6% | $5,923.64 | $14,555,909 | $14,556,838 | 1.0 |
|
||
| 1046 |
Solstice
SLX
|
$0.05967 | 0.7% | 3.2% | 2.0% | 14.3% | $2,684,175 | $14,491,015 | $59,671,793 | 0.24 |
|
||
| 1047 |
DEFI.ssi
DEFI.SSI
|
$0.5726 | 0.6% | 5.9% | 4.9% | 8.1% | $83,570.27 | $14,433,144 | $14,433,144 | 1.0 |
|
||
| 1048 |
OpenRoboto
SN80
|
$6.45 | 0.7% | 2.9% | 22.5% | 71.4% | $777,463 | $14,412,351 | $14,410,858 | 1.0 |
|
||
| 1049 |
Peoples Reserve
PRN
|
$0.02107 | 0.0% | 2.7% | 20.0% | 58.9% | $1,674.40 | $14,298,902 | $21,067,141 | 0.68 |
|
||
| 1050 |
Fuzzybear
FUZZY
|
$0.00004499 | 0.5% | 7.4% | 11.6% | 19.0% | $26,648.41 | $14,297,273 | $14,442,552 | 0.99 |
|
||
| 1051 |
Rosa Inu
ROSA
|
$0.0001426 | 0.4% | 5.2% | 3.1% | 39.5% | $277,501 | $14,256,303 | $14,256,303 | 1.0 |
|
||
| 1052 |
Intel xStock
INTCX
|
$113.01 | 0.2% | 1.4% | 4.9% | 15.2% | $261,326 | $14,252,220 | $214,245,339 | 0.07 |
|
||
| 1053 |
Big Dog Fink
BINK
|
$0.00009566 | 0.0% | 4.4% | 3.4% | 7.0% | $240.04 | $14,248,152 | $14,248,152 | 1.0 |
|
||
| 1054 |
Hookr.fun
HOOKR
|
$0.01418 | 2.7% | 19.5% | 19.9% | 0.3% | $2,538,024 | $14,177,159 | $14,177,159 | 1.0 |
|
||
| 1055 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.35 | 0.0% | 0.5% | 0.4% | 2.4% | $0.00 | $14,166,896 | $14,166,896 | 1.0 |
|
||
| 1064 |
Rei
REI
|
$0.01415 | 0.9% | 5.3% | 5.7% | 16.0% | $245,114 | $14,153,423 | $14,153,423 | 1.0 |
|
||
| 1056 |
Bald
BALD
|
$0.01414 | 0.4% | 5.0% | 4.1% | 2.9% | $2.86 | $14,139,102 | $14,139,102 | 1.0 |
|
||
| 1057 |
bitcastle Token
BCE
|
$0.03530 | 2.5% | 4.4% | 8.0% | 65.6% | $441.64 | $14,121,689 | $35,304,224 | 0.4 |
|
||
| 1058 |
A Meme Coin
AMC
|
$0.01409 | 2.1% | 17.0% | 32.2% | 86.0% | $2,201,038 | $14,093,245 | $14,093,245 | 1.0 |
|
||
| 1059 |
HumidiFi
WET
|
$0.06113 | 0.3% | 6.3% | 6.2% | 2.8% | $768,320 | $14,058,771 | $61,125,090 | 0.23 |
|
||
| 1060 |
404—GEN
SN17
|
$2.41 | 0.1% | 6.4% | 10.8% | 4.1% | $50,463.94 | $14,018,756 | $14,018,756 | 1.0 |
|
||
| 1061 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$97.95 | 0.3% | 0.2% | 0.1% | 3.3% | $117,570 | $13,966,969 | $13,967,465 | 1.0 |
|
||
| 1062 |
Liquid Mercury
MERC
|
$0.003637 | 0.0% | 0.1% | 2.1% | 37.2% | $1,834.25 | $13,965,296 | $21,821,195 | 0.64 |
|
||
| 1063 |
DeBox
BOX
|
$0.02746 | 0.0% | 1.7% | 4.4% | 0.8% | $100,638 | $13,954,450 | $27,457,911 | 0.51 |
|
||
| 1066 |
Marlin
POND
|
$0.001685 | 0.3% | 6.6% | 1.2% | 92.9% | $3,426,707 | $13,867,159 | $16,854,226 | 0.82 |
|
||
| 1065 |
KAIO
KAIO
|
$0.02035 | 0.1% | 12.4% | 16.4% | 32.8% | $500,008 | $13,861,866 | $203,476,928 | 0.07 |
|
||
| 1067 |
Bubblemaps
BMT
|
$0.01858 | 0.5% | 5.2% | 1.6% | 5.4% | $3,450,998 | $13,805,582 | $18,577,164 | 0.74 |
|
||
| 1068 |
OG Fan Token
OG
|
$2.84 | 0.2% | 1.1% | 1.1% | 2.3% | $1,605,747 | $13,786,526 | $14,183,260 | 0.97 |
|
||
| 1069 |
Hydrated Dollar
HOLLAR
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $2,298,780 | $13,647,752 | $13,647,752 | 1.0 |
|
||
| 1070 |
Gno.land
GNOT
|
$0.06902 | 0.1% | 1.0% | 6.1% | - | $1,287,265 | $13,619,919 | $92,009,693 | 0.15 |
|
||
| 1071 |
SEDA
SEDA
|
$0.01769 | 0.0% | 9.6% | 12.2% | 18.3% | $404,598 | $13,608,911 | $18,089,682 | 0.75 |
|
||
| 1072 |
Mento Dollar
USDM
|
$0.9980 | 0.1% | 0.3% | 0.3% | 0.3% | $87,244.14 | $13,581,121 | $13,581,139 | 1.0 |
|
||
| 1074 |
루프링
LRC
|
$0.009871 | 0.7% | 4.2% | 1.4% | 17.3% | $1,702,336 | $13,561,966 | $13,561,966 | 1.0 |
|
||
| 1075 |
PUMPCADE
PUMPCADE
|
$0.01357 | 2.6% | 11.7% | 31.1% | 31.2% | $750,929 | $13,557,450 | $13,557,450 | 1.0 |
|
||
| 1073 |
StonkBroker
STONKBROKER
|
$0.004987 | 0.3% | 8.4% | 39.2% | 66.4% | $1,140,978 | $13,546,370 | $13,546,370 | 1.0 |
|
||
| 1076 |
USDM
USDM
|
$0.9968 | 0.8% | 0.3% | 0.0% | 0.1% | $141,224 | $13,536,004 | $13,536,004 | 1.0 |
|
||
| 1077 |
Blockmachine
SN19
|
$2.62 | 0.3% | 7.0% | 6.1% | 1.6% | $205,062 | $13,501,691 | $13,501,691 | 1.0 |
|
||
| 1078 |
Zip coin
ZC
|
$0.01496 | 3.7% | 12.0% | 132.1% | - | $5,039,154 | $13,490,739 | $13,600,241 | 0.99 |
|
||
| 1080 |
Corn
CORN
|
$0.02557 | 0.2% | 1.1% | 1.5% | 0.4% | $2,079,727 | $13,423,885 | $53,695,541 | 0.25 |
|
||
| 1079 |
UCHAIN
UCN
|
$134.22 | 1.1% | 4.1% | 4.4% | 6.1% | $394,377 | $13,421,622 | $13,421,622 | 1.0 |
|
||
| 1081 |
Autonolas
OLAS
|
$0.04479 | 1.3% | 1.8% | 7.0% | 59.7% | $201,390 | $13,412,989 | $21,215,250 | 0.63 |
|
||
| 1082 |
ROLL
ROLL
|
$0.08622 | 0.2% | 2.8% | 4.0% | 27.4% | $685,826 | $13,363,770 | $86,217,874 | 0.15 |
|
||
| 1083 |
H2O
H2O
|
$5.73 | 0.1% | 4.1% | 3.7% | 2.2% | $953,842 | $13,356,052 | $13,343,435 | 1.0 |
|
||
| 1084 |
Equilibria Finance
EQB
|
$0.1334 | 0.1% | 1.1% | 0.8% | 50.0% | $3,984.88 | $13,343,918 | $13,343,918 | 1.0 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$337.56 | 0.2% | 1.0% | 0.0% | 4.7% | $3,705,862 | $13,327,769 | $217,287,833 | 0.06 |
|
||
| 1086 |
Argus
ARGUS
|
$0.01430 | 2.3% | 6.8% | 1.3% | - | $3,166,984 | $13,273,135 | $13,272,528 | 1.0 |
|
||
| 1087 |
ResearchCoin
RSC
|
$0.05442 | 0.1% | 1.1% | 3.9% | 9.6% | $127,528 | $13,250,506 | $54,410,674 | 0.24 |
|
||
| 1088 |
tokenbot
CLANKER
|
$13.43 | 0.1% | 6.6% | 3.6% | 3.8% | $807,853 | $13,247,179 | $13,247,179 | 1.0 |
|
||
| 1089 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$80.77 | 0.1% | 4.1% | 2.4% | - | $1,196,145 | $13,227,114 | $13,227,114 | 1.0 |
|
||
| 1090 |
Hippo Protocol
HP
|
$0.008998 | 1.4% | 10.0% | 7.5% | 14.7% | $509,639 | $13,212,252 | $13,215,504 | 1.0 |
|
||
| 1091 |
NEFE COIN
NEFE
|
$0.0006561 | 2.0% | 0.4% | 199.1% | - | $1,999.28 | $13,157,614 | $65,613,105 | 0.2 |
|
||
| 1092 |
CrypGPT
CRYPGPT
|
$0.08476 | 0.1% | 2.1% | 1.4% | 15.0% | $1,706,382 | $13,149,968 | $63,572,030 | 0.21 |
|
||
| 1093 |
Maverick Protocol
MAV
|
$0.01119 | 0.1% | 7.7% | 3.4% | 0.9% | $1,891,514 | $13,126,164 | $22,385,891 | 0.59 |
|
||
| 1094 |
MWX Token
MWXT
|
$0.05915 | 0.1% | 0.2% | 17.1% | 10.2% | $73,216.03 | $13,105,695 | $59,144,922 | 0.22 |
|
||
| 1096 |
SuperRare
RARE
|
$0.01594 | 0.8% | 3.5% | 8.4% | 27.8% | $8,570,976 | $13,074,715 | $15,935,625 | 0.82 |
|
||
| 1095 |
CURRENC Group Inc.
CURR
|
$2.77 | 1.4% | 4.7% | 9.6% | 14.6% | $0.00 | $13,068,821 | $13,068,821 | 1.0 |
|
||
| 1098 |
BabyCashCat
BABY
|
$0.01305 | 0.0% | 5.2% | - | - | $10.29 | $13,050,023 | $13,050,023 | 1.0 |
|
||
| 1097 |
The Index
INDEX
|
$0.01330 | 1.8% | 23.1% | 42.6% | 64.9% | $1,491,749 | $13,038,931 | $13,038,931 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1.00 | 0.3% | 0.3% | 1.7% | 0.2% | $13,259.11 | $12,992,712 | $12,992,712 | 1.0 |
|
||
| 1101 |
Faith Tribe
FTRB
|
$0.003920 | 0.4% | 1.6% | 4.5% | 10.0% | $49,445.83 | $12,983,721 | $19,600,347 | 0.66 |
|
||
| 1100 |
Midas Rockaway Market Neutral
MROX
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $12,976,795 | $12,976,795 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.2% | 0.3% | 1.0% | $402,214 | $12,934,088 | $12,934,088 | 1.0 |
|
||
| 1103 |
Fluent
BLEND
|
$0.06462 | 0.2% | 3.5% | 4.8% | 2.2% | $7,446,209 | $12,924,692 | $64,623,461 | 0.2 |
|
||
| 1104 |
ORO
SN15
|
$6.86 | 0.3% | 8.0% | 4.9% | 16.9% | $496,914 | $12,840,332 | $12,840,332 | 1.0 |
|
||
| 1105 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$170.87 | 0.0% | 0.4% | 0.7% | 0.7% | $36.19 | $12,828,066 | $12,828,066 | 1.0 |
|
||
| 1106 |
Moonbeam
GLMR
|
$0.01162 | 1.0% | 12.8% | 32.2% | 83.3% | $28,384,701 | $12,809,797 | $14,376,957 | 0.89 |
|
||
| 1107 |
Streamex GLDY
GLDY
|
$4,119.18 | 0.0% | 1.1% | 0.8% | 6.5% | $0.00 | $12,677,705 | $12,677,705 | 1.0 |
|
||
| 1108 |
Coinbase xStock
COINX
|
$178.63 | 0.4% | 4.1% | 5.1% | 3.8% | $3,687,765 | $12,648,072 | $142,655,812 | 0.09 |
|
||
| 1111 |
Recall
RECALL
|
$0.04428 | 0.2% | 6.9% | 8.1% | 9.4% | $5,760,179 | $12,647,579 | $44,277,079 | 0.29 |
|
||
| 1109 |
Bertram The Pomeranian
BERT
|
$0.01292 | 0.8% | 9.9% | 14.6% | 31.3% | $1,235,678 | $12,616,276 | $12,616,276 | 1.0 |
|
||
| 1110 |
Stairway to gold
GOLD
|
$0.01261 | 0.0% | 4.3% | 2.0% | 135.0% | $5,701.91 | $12,603,581 | $12,605,384 | 1.0 |
|
||
| 1112 |
Nest Alpha Vault
NALPHA
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $12,541,288 | $12,541,286 | 1.0 |
|
||
| 1113 |
Cacheon
SN14
|
$2.58 | 0.0% | 3.7% | 5.0% | 5.3% | $283,621 | $12,538,858 | $12,538,858 | 1.0 |
|
||
| 1114 |
PONKE
PONKE
|
$0.02252 | 0.0% | 7.3% | 5.7% | 1.1% | $2,465,322 | $12,510,766 | $12,510,766 | 1.0 |
|
결과 1001-1100개 표시(총 결과: 11263개)
행
또는 앱 스토어에서 확인할 수 있습니다
