시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.78조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $95.2십억입니다.
비트코인 지배력은 58.3%, 이더리움 지배력은 9.98%입니다.
CoinGecko는 현재 17,414종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,782,885,253,569
시가총액
0.1%
$95,185,328,350
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Goldfinch
GFI
|
$0.1790 | 0.4% | 1.7% | 6.6% | 49.1% | $348,348 | $16,671,120 | $20,390,791 | 0.82 |
|
||
| 1002 |
Paris Saint-Germain Fan Token
PSG
|
$1.08 | 2.8% | 3.9% | 42.7% | 18.2% | $16,263,964 | $16,594,161 | $21,384,247 | 0.78 |
|
||
| 1005 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97.62 | 0.1% | 0.6% | 0.1% | 3.4% | $1,897,409 | $16,541,832 | $16,541,832 | 1.0 |
|
||
| 1003 |
Keep Network
KEEP
|
$0.03008 | 1.3% | 0.8% | 0.4% | 3.6% | $679.81 | $16,536,112 | $30,081,174 | 0.55 |
|
||
| 1004 |
Radix
XRD
|
$0.001231 | 0.1% | 1.3% | 3.0% | 4.8% | $10,510.18 | $16,530,632 | $16,532,399 | 1.0 |
|
||
| 1006 |
Torch of Liberty
LIBERTY
|
$0.01650 | 0.3% | 10.4% | 0.8% | 9.8% | $48,441.86 | $16,503,061 | $16,503,061 | 1.0 |
|
||
| 1007 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 2.7% | $0.00 | $16,397,097 | $16,397,097 | 1.0 |
|
||
| 1008 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $276,602 | $16,346,831 | $16,346,831 | 1.0 |
|
||
| 1010 |
SuperWalk GRND
GRND
|
$0.02305 | 0.6% | 1.1% | 1.1% | 30.1% | $133,079 | $16,318,762 | $22,772,436 | 0.72 |
|
||
| 1009 |
Shardus
ULT
|
$0.03711 | - | - | - | - | $6.14 | $16,311,465 | $37,108,894 | 0.44 |
|
||
| 1011 |
DORA
DORA
|
$0.01629 | 0.2% | 0.1% | 0.4% | 0.9% | $46,535.64 | $16,294,917 | $16,294,917 | 1.0 |
|
||
| 1013 |
CZ's Dog
BROCCOLI
|
$0.01680 | 0.3% | 4.5% | 11.3% | 27.3% | $8,088,964 | $16,260,757 | $16,260,757 | 1.0 |
|
||
| 1012 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,500.65 | 0.4% | 0.9% | 0.6% | 73.0% | $11,004,095 | $16,254,316 | $16,254,316 | 1.0 |
|
||
| 1014 |
Origin Token
OGN
|
$0.02444 | 0.2% | 1.0% | 0.2% | 15.2% | $1,249,019 | $16,242,623 | $34,451,906 | 0.47 |
|
||
| 1018 |
Kled AI
KLED
|
$0.01646 | 3.7% | 15.4% | 12.9% | 43.5% | $2,014,901 | $16,191,609 | $16,191,609 | 1.0 |
|
||
| 1016 |
Avail
AVAIL
|
$0.004306 | 2.4% | 2.3% | 10.3% | 3.5% | $951,184 | $16,179,726 | $45,083,150 | 0.36 |
|
||
| 1017 |
YFSX
YFSX
|
$806.59 | 0.3% | 0.9% | 1.1% | 3.7% | $24,842.04 | $16,130,872 | $16,130,872 | 1.0 |
|
||
| 1015 |
RSS3
RSS3
|
$0.01061 | 2.2% | 12.3% | 55.6% | 86.0% | $7,005,091 | $16,113,564 | $16,113,564 | 1.0 |
|
||
| 1019 |
zkPass
ZKP
|
$0.07952 | 0.1% | 5.0% | 5.2% | 15.0% | $4,770,804 | $16,034,829 | $79,511,547 | 0.2 |
|
||
| 1020 |
OMEGA Labs
SN24
|
$3.54 | 0.4% | 6.9% | 11.2% | 8.4% | $475,616 | $15,980,739 | $15,980,739 | 1.0 |
|
||
| 1021 |
Striker
STKRI
|
$0.3033 | 0.0% | 0.0% | 0.0% | 0.0% | $8,015.36 | $15,962,532 | $303,313,363 | 0.05 |
|
||
| 1023 |
Lucidum
LUCIC
|
$0.09739 | 2.1% | 2.3% | 0.5% | 3.4% | $27,677.66 | $15,943,694 | $20,238,422 | 0.79 |
|
||
| 1022 |
Verified Emeralds
VEREM
|
$6.39 | 0.6% | 0.2% | 9.8% | 13.0% | $158,476 | $15,936,998 | $318,739,999 | 0.05 |
|
||
| 1026 |
Apertum
APTM
|
$0.1706 | 0.2% | 4.9% | 12.8% | 38.1% | $982,415 | $15,917,573 | $16,686,016 | 0.95 |
|
||
| 1024 |
Capx AI
CAPX
|
$0.1552 | 0.1% | 0.1% | 2.0% | 5.7% | $787,141 | $15,908,087 | $155,200,846 | 0.1 |
|
||
| 1027 |
SMARDEX
SDEX
|
$0.001618 | 0.1% | 5.5% | 3.2% | 13.0% | $162,486 | $15,861,954 | $15,972,255 | 0.99 |
|
||
| 1025 |
Marlin
POND
|
$0.001924 | 1.6% | 5.5% | 10.3% | 11.1% | $1,006,242 | $15,778,896 | $19,236,940 | 0.82 |
|
||
| 1028 |
스토리지
STORJ
|
$0.1094 | 0.3% | 2.4% | 17.6% | 13.4% | $11,012,538 | $15,735,080 | $46,508,994 | 0.34 |
|
||
| 1029 |
Araracoin
ARARA
|
$0.0004326 | 0.0% | 0.1% | 0.1% | 0.0% | $15,155.04 | $15,680,462 | $43,256,447 | 0.36 |
|
||
| 1030 |
PolySwarm
NCT
|
$0.008315 | 0.2% | 3.4% | 6.3% | 36.3% | $305,726 | $15,677,434 | $15,680,862 | 1.0 |
|
||
| 1031 |
Sonic SVM
SONIC
|
$0.04324 | 0.0% | 0.7% | 12.5% | 26.0% | $7,433,758 | $15,566,910 | $103,779,400 | 0.15 |
|
||
| 1032 |
SquidGrow
SQGROW
|
$0.01553 | 2.5% | 7.1% | 30.6% | 200.7% | $57,724.10 | $15,533,385 | $15,533,385 | 1.0 |
|
||
| 1033 |
Data Ownership Protocol 2
DOP2
|
$0.002980 | 0.2% | 0.2% | 2.7% | 14.6% | $158,000 | $15,521,645 | $69,703,391 | 0.22 |
|
||
| 1034 |
Maverick Protocol
MAV
|
$0.01659 | 0.5% | 0.7% | 8.8% | 18.3% | $10,596,268 | $15,424,393 | $33,210,995 | 0.46 |
|
||
| 1035 |
HOPR
HOPR
|
$0.02293 | 0.5% | 0.5% | 6.9% | 13.5% | $148,079 | $15,370,254 | $15,904,786 | 0.97 |
|
||
| 1036 |
SuperRare
RARE
|
$0.01865 | 0.6% | 0.0% | 7.0% | 27.9% | $12,025,312 | $15,294,543 | $18,640,263 | 0.82 |
|
||
| 1037 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$410.23 | 0.1% | 0.8% | 0.0% | 10.6% | $2,198,043 | $15,294,204 | $15,294,204 | 1.0 |
|
||
| 1038 |
BabyBoomToken
BBT
|
$0.08913 | 0.1% | 6.1% | 24.4% | 55.2% | $152,476 | $15,213,898 | $89,032,137 | 0.17 |
|
||
| 1040 |
TAOHash
SN14
|
$3.62 | 0.5% | 4.9% | 35.0% | 56.0% | $3,563,498 | $15,190,749 | $15,190,749 | 1.0 |
|
||
| 1039 |
Act I The AI Prophecy
ACT
|
$0.01606 | 0.1% | 2.2% | 0.2% | 28.4% | $7,180,633 | $15,159,774 | $15,159,774 | 1.0 |
|
||
| 1042 |
stake.link
SDL
|
$0.2517 | 3.3% | 3.1% | 3.7% | 8.8% | $2,067.23 | $15,153,509 | $25,144,809 | 0.6 |
|
||
| 1041 |
Mey Network
MEY
|
$0.05663 | 0.4% | 0.0% | 6.6% | 21.3% | $256,893 | $15,101,317 | $130,144,700 | 0.12 |
|
||
| 1043 |
Slash Vision Labs
SVL
|
$0.008459 | 0.4% | 0.1% | 4.6% | 37.5% | $219,218 | $15,081,731 | $84,592,531 | 0.18 |
|
||
| 1044 |
Tensor
TNSR
|
$0.04484 | 0.1% | 0.0% | 9.1% | 14.0% | $32,473,083 | $15,002,818 | $44,837,099 | 0.33 |
|
||
| 1050 |
SentismAI
SENTIS
|
$0.07714 | 3.7% | 4.5% | 7.1% | 36.9% | $1,382,520 | $15,001,793 | $76,539,760 | 0.2 |
|
||
| 1049 |
Firmachain
FCT
|
$0.01276 | 0.1% | 0.5% | 0.7% | 2.4% | $96,843.71 | $14,945,376 | $15,065,762 | 0.99 |
|
||
| 1045 |
FART COIN
FRTC
|
$0.061494 | 0.0% | 0.0% | 0.0% | 0.5% | $51,383.18 | $14,940,293 | $14,940,293 | 1.0 |
|
||
| 1046 |
SPACE ID
ID
|
$0.03464 | 0.7% | 1.7% | 5.9% | 5.9% | $6,974,540 | $14,906,974 | $69,136,117 | 0.22 |
|
||
| 1048 |
IXS
IXS
|
$0.08265 | 0.2% | 5.5% | 18.6% | 23.2% | $161,423 | $14,870,000 | $14,870,000 | 1.0 |
|
||
| 1051 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 0.0% | $19,604.82 | $14,818,532 | $14,818,532 | 1.0 |
|
||
| 1047 |
LienFi
LFI
|
$0.0002367 | 2.3% | 7.3% | 142.3% | - | $2,444,577 | $14,818,100 | $23,520,839 | 0.63 |
|
||
| 1053 |
Wilder World
WILD
|
$0.03087 | 0.0% | 3.5% | 15.8% | 48.8% | $275,211 | $14,792,211 | $15,432,402 | 0.96 |
|
||
| 1052 |
Alpha Quark
AQT
|
$0.5514 | 0.2% | 1.1% | 1.8% | 6.8% | $269,400 | $14,780,031 | $16,540,984 | 0.89 |
|
||
| 1055 |
Gods Unchained
GODS
|
$0.03749 | 0.1% | 1.0% | 3.8% | 20.1% | $466,461 | $14,778,838 | $18,753,549 | 0.79 |
|
||
| 1054 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.01476 | 2.8% | 22.9% | 416.7% | - | $1,767,540 | $14,756,136 | $14,756,136 | 1.0 |
|
||
| 1056 |
Simon's Cat
CAT
|
$0.052183 | 0.6% | 0.3% | 5.0% | 33.6% | $2,199,320 | $14,737,338 | $17,681,526 | 0.83 |
|
||
| 1058 |
Bluwhale
BLUAI
|
$0.01195 | 0.1% | 4.0% | 23.1% | 34.9% | $1,347,541 | $14,683,181 | $119,569,878 | 0.12 |
|
||
| 1059 |
XSGD
XSGD
|
$0.7866 | 0.0% | 0.1% | 0.1% | 0.4% | $595,968 | $14,666,670 | $14,666,670 | 1.0 |
|
||
| 1061 |
Gains Network
GNS
|
$0.6022 | 0.8% | 1.0% | 9.6% | 12.7% | $1,263,930 | $14,665,478 | $14,665,478 | 1.0 |
|
||
| 1060 |
My Neighbor Alice
ALICE
|
$0.1474 | 1.0% | 0.1% | 3.4% | 34.1% | $4,316,031 | $14,659,812 | $14,659,812 | 1.0 |
|
||
| 1062 |
Bitcast
SN93
|
$4.48 | 1.1% | 4.7% | 1.5% | 8.5% | $1,121,774 | $14,643,548 | $14,643,548 | 1.0 |
|
||
| 1063 |
Recall
RECALL
|
$0.05741 | 0.0% | 2.8% | 7.3% | 24.8% | $10,636,031 | $14,634,861 | $57,717,230 | 0.25 |
|
||
| 1057 |
Bone ShibaSwap
BONE
|
$0.05875 | 0.8% | 1.7% | 2.5% | 11.6% | $1,191,339 | $14,599,879 | $14,607,128 | 1.0 |
|
||
| 1064 |
Thena
THE
|
$0.1106 | 2.0% | 1.3% | 6.9% | 16.2% | $20,470,375 | $14,535,747 | $31,181,626 | 0.47 |
|
||
| 1065 |
WEMIX Dollar
WEMIX$
|
$0.9994 | 1.5% | 0.2% | 0.3% | 2.0% | $1,211.86 | $14,530,954 | $14,530,954 | 1.0 |
|
||
| 1066 |
Streamex GLDY
GLDY
|
$4,712.15 | 0.5% | 0.0% | 1.3% | 0.1% | $0.00 | $14,502,714 | $14,502,714 | 1.0 |
|
||
| 1068 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88.61 | 0.0% | 0.3% | 1.7% | 0.1% | $1,732,996 | $14,436,716 | $14,436,716 | 1.0 |
|
||
| 1067 |
Diverge Loop
DLC
|
$0.01621 | 0.2% | 0.1% | 0.2% | 13.8% | $3,754.51 | $14,428,831 | $16,212,170 | 0.89 |
|
||
| 1071 |
Cookie DAO
COOKIE
|
$0.01911 | 0.1% | 3.3% | 6.1% | 22.8% | $3,531,420 | $14,425,443 | $19,101,285 | 0.76 |
|
||
| 1070 |
DIAM
DIAM
|
$0.007401 | 0.1% | 1.2% | 0.7% | 1.7% | $189,721 | $14,424,380 | $39,977,168 | 0.36 |
|
||
| 1069 |
Buttcoin
BUTTCOIN
|
$0.01442 | 1.4% | 8.9% | 23.9% | 41.6% | $2,713,028 | $14,421,189 | $14,421,189 | 1.0 |
|
||
| 1072 |
Artificial Liquid Intelligence
ALI
|
$0.001534 | 0.1% | 0.7% | 4.7% | 6.1% | $73,979.15 | $14,411,394 | $15,164,368 | 0.95 |
|
||
| 1074 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.11 | 0.1% | 0.4% | 0.0% | 0.5% | $186,252 | $14,329,562 | $14,329,562 | 1.0 |
|
||
| 1075 |
Stader
SD
|
$0.1990 | 0.1% | 10.4% | 49.0% | 56.3% | $42,669,121 | $14,298,238 | $23,875,880 | 0.6 |
|
||
| 1080 |
Gitlawb
GITLAWB
|
$0.0001421 | 6.1% | 86.7% | 254.9% | - | $3,164,068 | $14,264,120 | $14,264,120 | 1.0 |
|
||
| 1073 |
DeBox
BOX
|
$0.02801 | 0.8% | 5.8% | 46.4% | 77.3% | $134,927 | $14,236,754 | $28,013,395 | 0.51 |
|
||
| 1076 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304,687 | $14,192,343 | $14,192,343 | 1.0 |
|
||
| 1078 |
Strike
STRIKE
|
$0.7863 | 0.1% | 3.0% | 22.6% | 51.1% | $38,781.71 | $14,152,870 | $19,656,764 | 0.72 |
|
||
| 1077 |
Chainbase
C
|
$0.08841 | 1.1% | 0.8% | 15.4% | 32.2% | $16,320,793 | $14,152,378 | $88,452,365 | 0.16 |
|
||
| 1079 |
Yei Finance
CLO
|
$0.1086 | 0.7% | 0.6% | 3.8% | 26.1% | $2,269,342 | $14,095,378 | $109,181,862 | 0.13 |
|
||
| 1082 |
Dymension
DYM
|
$0.02709 | 1.8% | 5.2% | 32.8% | 61.1% | $122,986,474 | $14,083,161 | $28,660,122 | 0.49 |
|
||
| 1081 |
Geode Chain
GEODE
|
$0.001201 | 0.0% | 1.5% | 17.0% | 92.9% | $829.20 | $14,071,671 | $14,071,671 | 1.0 |
|
||
| 1083 |
VitaDAO
VITA
|
$0.5370 | 0.5% | 3.7% | 24.3% | 157.9% | $8,918.90 | $14,001,436 | $15,102,532 | 0.93 |
|
||
| 1084 |
World Collective Oil Reserve
WCOR
|
$0.01397 | 0.1% | 8.4% | 102.5% | - | $1,089,993 | $13,970,722 | $13,970,722 | 1.0 |
|
||
| 1087 |
Looped Hype
LHYPE
|
$41.12 | 0.7% | 2.2% | 9.1% | 2.1% | $12,025.40 | $13,927,796 | $13,927,796 | 1.0 |
|
||
| 1085 |
QIE Blockchain
QIE
|
$0.1645 | 0.2% | 0.0% | 26.9% | 39.2% | $2,953.40 | $13,917,357 | $24,681,043 | 0.56 |
|
||
| 1088 |
Avalaunch
XAVA
|
$0.3291 | 0.4% | 1.4% | 4.6% | 13.8% | $222,494 | $13,899,427 | $32,892,558 | 0.42 |
|
||
| 1086 |
Radworks
RAD
|
$0.2789 | 1.9% | 10.3% | 14.6% | 27.7% | $43,136,285 | $13,898,478 | $27,891,889 | 0.5 |
|
||
| 1089 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $233,861 | $13,894,271 | $13,894,271 | 1.0 |
|
||
| 1090 |
SideShift
XAI
|
$0.08673 | 0.0% | 0.3% | 0.1% | 0.2% | $948.77 | $13,860,575 | $18,212,807 | 0.76 |
|
||
| 1092 |
BounceBit
BB
|
$0.03367 | 7.6% | 2.6% | 8.2% | 35.4% | $10,041,177 | $13,797,963 | $70,758,784 | 0.2 |
|
||
| 1091 |
Particle Network
PARTI
|
$0.05916 | 0.2% | 8.6% | 17.5% | 32.6% | $22,697,005 | $13,785,334 | $59,164,524 | 0.23 |
|
||
| 1093 |
Beincom
BIC
|
$0.006319 | 0.1% | 0.8% | 1.8% | 4.8% | $135.79 | $13,774,968 | $31,592,669 | 0.44 |
|
||
| 1095 |
Alien Worlds
TLM
|
$0.002037 | 0.3% | 0.6% | 5.5% | 25.9% | $3,811,844 | $13,770,446 | $14,243,554 | 0.97 |
|
||
| 1100 |
FakeNews
SN66
|
$3.31 | 1.0% | 12.9% | 25.2% | 22.8% | $1,456,253 | $13,746,950 | $13,746,950 | 1.0 |
|
||
| 1097 |
τaos
SN79
|
$3.49 | 0.2% | 2.4% | 13.0% | 227.0% | $1,553,803 | $13,690,538 | $13,690,538 | 1.0 |
|
||
| 1094 |
Coinmetro
XCM
|
$0.04527 | 1.9% | 2.2% | 2.5% | 13.7% | $9,181.23 | $13,684,078 | $14,035,744 | 0.97 |
|
||
| 1098 |
Tribe
TRIBE
|
$0.3615 | 0.1% | 0.2% | 2.2% | 1.9% | $1,804.23 | $13,669,164 | $361,509,600 | 0.04 |
|
||
| 1099 |
Fusionist
ACE
|
$0.1383 | 0.9% | 0.0% | 9.2% | 27.6% | $7,552,086 | $13,665,067 | $20,236,165 | 0.68 |
|
||
| 1102 |
Hosky
HOSKY
|
$0.071364 | 0.0% | 3.9% | 13.0% | 34.8% | $124,849 | $13,636,772 | $13,636,772 | 1.0 |
|
결과 1001-1100개 표시(총 결과: 15989개)
행
또는 앱 스토어에서 확인할 수 있습니다
