시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.07조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $67.3십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,971종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,070,514,742,239
시가총액
0.8%
$67,307,825,469
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Baby Shark Universe
BSU
|
$0.1476 | 0.0% | 0.8% | 0.5% | 29.2% | $41,961,188 | $24,799,815 | $125,475,255 | 0.2 |
|
||
| 1002 |
Moonbeam
GLMR
|
$0.02387 | 0.3% | 4.7% | 0.3% | 7.1% | $3,141,247 | $24,740,448 | $28,885,137 | 0.86 |
|
||
| 1004 |
Incrypt
INC
|
$0.003816 | 0.5% | 0.3% | 1.9% | 3.9% | $73,770.95 | $24,649,958 | $80,136,399 | 0.31 |
|
||
| 1006 |
DUSK
DUSK
|
$0.04925 | 0.1% | 4.5% | 14.0% | 8.8% | $2,294,584 | $24,624,550 | $24,624,550 | 1.0 |
|
||
| 1005 |
Injective Bridged USDT (Injective)
USDT
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.2% | $1,337.66 | $24,624,234 | $24,624,234 | 1.0 |
|
||
| 1003 |
BENQI
QI
|
$0.003417 | 0.2% | 16.7% | 9.5% | 9.1% | $8,115,264 | $24,596,021 | $24,596,021 | 1.0 |
|
||
| 1008 |
Sophon
SOPH
|
$0.01229 | 0.1% | 1.5% | 7.7% | 26.0% | $29,624,622 | $24,588,954 | $122,944,770 | 0.2 |
|
||
| 1009 |
Hydration
HDX
|
$0.004168 | 0.4% | 1.9% | 3.0% | 18.2% | $13,015.99 | $24,576,831 | $26,773,891 | 0.92 |
|
||
| 1010 |
Bitcoin Limited Edition
BTCLE
|
$123.04 | 0.5% | 0.8% | 1.3% | 1.8% | $32,982.07 | $24,481,680 | $25,705,635 | 0.95 |
|
||
| 1013 |
Pepecoin
PEP
|
$0.0002416 | 1.2% | 7.1% | 4.3% | 20.9% | $116,641 | $24,402,899 | $24,402,899 | 1.0 |
|
||
| 1011 |
Wrapped CORE
WCORE
|
$0.1125 | 0.2% | 4.6% | 3.8% | 4.5% | $2,422.49 | $24,393,817 | $24,393,817 | 1.0 |
|
||
| 1012 |
엘라토스
ELA
|
$1.06 | 0.5% | 2.4% | 8.9% | 16.9% | $318,674 | $24,350,216 | $27,659,530 | 0.88 |
|
||
| 1014 |
지코인
FIRO
|
$1.34 | 0.0% | 3.2% | 3.2% | 36.3% | $454,764 | $24,300,876 | $24,300,876 | 1.0 |
|
||
| 1015 |
WazirX
WRX
|
$0.05317 | 0.2% | 0.9% | 5.9% | 22.6% | $26,212.16 | $24,272,772 | $53,169,478 | 0.46 |
|
||
| 1016 |
Bonk Staked SOL
BONKSOL
|
$144.49 | 0.1% | 0.5% | 1.9% | 9.8% | $1,906.25 | $24,221,428 | $24,221,428 | 1.0 |
|
||
| 1017 |
BounceBit
BB
|
$0.05909 | 0.1% | 5.7% | 5.5% | 29.3% | $16,674,670 | $24,197,764 | $124,091,096 | 0.2 |
|
||
| 1018 |
Gyroscope GYD
GYD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $12,351.56 | $24,181,732 | $24,181,732 | 1.0 |
|
||
| 1019 |
Bridged USD Coin (Scroll)
USDC
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.2% | $335,792 | $24,172,840 | $24,172,840 | 1.0 |
|
||
| 1020 |
0xy
0XY
|
$0.02416 | 0.2% | 8.3% | 0.1% | 3.6% | $3,857.37 | $24,159,734 | $24,159,734 | 1.0 |
|
||
| 1022 |
Catizen
CATI
|
$0.06146 | 0.1% | 2.0% | 1.0% | 3.3% | $5,601,742 | $23,955,651 | $61,458,222 | 0.39 |
|
||
| 1023 |
saffron.finance
SFI
|
$298.03 | 0.4% | 0.2% | 0.2% | 0.0% | $29,416.40 | $23,852,868 | $27,451,765 | 0.87 |
|
||
| 1024 |
싱귤래리티넷
AGIX
|
$0.09090 | 0.0% | 4.0% | 0.1% | 381.6% | $13,020.60 | $23,838,819 | $51,212,910 | 0.47 |
|
||
| 1025 |
Fusionist
ACE
|
$0.2823 | 0.1% | 3.4% | 2.8% | 25.7% | $7,409,798 | $23,730,642 | $41,280,571 | 0.57 |
|
||
| 1007 |
Clash of Lilliput
COL
|
$0.2887 | 3.0% | 25.4% | 14.8% | 13.3% | $43,802.60 | $23,693,218 | $288,679,765 | 0.08 |
|
||
| 1028 |
Islamic Coin
ISLM
|
$0.01012 | 0.5% | 5.9% | 66.1% | 2.0% | $92,601.84 | $23,668,999 | $204,272,176 | 0.12 |
|
||
| 1027 |
Santos FC Fan Token
SANTOS
|
$1.76 | 0.0% | 0.9% | 5.4% | 13.1% | $3,620,365 | $23,641,060 | $52,948,079 | 0.45 |
|
||
| 1021 |
Bitlight
LIGHT
|
$0.5461 | 3.2% | 57.9% | 31.5% | 56.0% | $211,743,655 | $23,614,488 | $230,347,948 | 0.1 |
|
||
| 1026 |
Renzo
REZ
|
$0.005247 | 0.3% | 0.2% | 13.3% | 18.2% | $22,667,205 | $23,600,897 | $51,590,013 | 0.46 |
|
||
| 1029 |
Pocket Network
POKT
|
$0.01173 | 0.1% | 0.3% | 5.0% | 19.4% | $441,987 | $23,591,776 | $27,575,284 | 0.86 |
|
||
| 1030 |
Hegic
HEGIC
|
$0.02187 | 0.1% | 1.6% | 2.3% | 2.2% | $4,897.83 | $23,566,699 | $23,566,699 | 1.0 |
|
||
| 1031 |
Avail
AVAIL
|
$0.006474 | 0.2% | 0.9% | 3.8% | 2.2% | $1,060,906 | $23,522,524 | $68,977,227 | 0.34 |
|
||
| 1032 |
Adventure Gold
AGLD
|
$0.2690 | 0.2% | 3.4% | 1.4% | 9.1% | $4,838,091 | $23,505,317 | $24,957,259 | 0.94 |
|
||
| 1034 |
Coin98
C98
|
$0.02339 | 0.3% | 7.4% | 3.0% | 13.3% | $6,175,170 | $23,393,595 | $23,393,620 | 1.0 |
|
||
| 1033 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,475,666 | $23,388,308 | $23,388,308 | 1.0 |
|
||
| 1035 |
OHO Blockchain
OHO
|
$0.0009675 | 0.3% | 0.4% | 0.1% | 4.3% | $185,586 | $23,388,072 | $43,590,805 | 0.54 |
|
||
| 1036 |
Allora
ALLO
|
$0.1139 | 0.1% | 0.7% | 0.1% | 21.8% | $10,077,005 | $23,381,475 | $89,401,874 | 0.26 |
|
||
| 1041 |
Holoworld
HOLO
|
$0.06705 | 0.7% | 3.0% | 9.2% | 17.6% | $5,088,166 | $23,289,466 | $137,305,960 | 0.17 |
|
||
| 1037 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | 0.1% | 0.1% | 0.1% | 0.4% | $439,451 | $23,260,662 | $23,260,662 | 1.0 |
|
||
| 1040 |
aPriori
APR
|
$0.1255 | 0.2% | 0.8% | 5.6% | 3.1% | $3,426,305 | $23,215,426 | $125,488,788 | 0.18 |
|
||
| 1039 |
Ekubo Protocol
EKUBO
|
$2.32 | 0.3% | 0.6% | 1.9% | 39.0% | $60,783.81 | $23,209,899 | $23,209,899 | 1.0 |
|
||
| 1038 |
Hyperbeat USDT
HBUSDT
|
$1.08 | 0.1% | 0.0% | 0.4% | 0.1% | $91,675.75 | $23,188,141 | $23,188,141 | 1.0 |
|
||
| 1042 |
Bityuan
BTY
|
$0.03264 | 0.1% | 0.5% | 2.2% | 64.8% | $323,319 | $23,157,156 | $23,157,316 | 1.0 |
|
||
| 1043 |
FLOCK
FLOCK
|
$0.08739 | 0.1% | 2.1% | 17.0% | 32.4% | $3,751,309 | $23,137,340 | $87,127,326 | 0.27 |
|
||
| 1044 |
Sharp Token
SHARP
|
$0.006842 | 0.0% | 2.6% | 1.9% | 21.8% | $76,395.03 | $23,100,555 | $466,801,284 | 0.05 |
|
||
| 1045 |
Looped Hype
LHYPE
|
$24.61 | 0.0% | 5.5% | 3.2% | 25.8% | $56,267.32 | $23,003,925 | $23,003,925 | 1.0 |
|
||
| 1046 |
Bless
BLESS
|
$0.01251 | 0.7% | 1.1% | 5.2% | 10.7% | $1,772,530 | $22,966,247 | $124,703,568 | 0.18 |
|
||
| 1047 |
Velvet
VELVET
|
$0.1483 | 0.2% | 1.5% | 16.6% | 17.8% | $4,517,232 | $22,921,080 | $148,241,558 | 0.15 |
|
||
| 1051 |
Naoris Protocol
NAORIS
|
$0.03807 | 1.2% | 4.8% | 0.7% | 54.9% | $1,662,097 | $22,771,430 | $151,996,997 | 0.15 |
|
||
| 1050 |
SX Network
SX
|
$0.04226 | 0.1% | 0.5% | 0.1% | 19.4% | $11.03 | $22,763,732 | $42,203,955 | 0.54 |
|
||
| 1048 |
stake.link
SDL
|
$0.4190 | 0.1% | 3.5% | 12.7% | 4.5% | $7,557.81 | $22,728,104 | $41,891,326 | 0.54 |
|
||
| 1052 |
후오비토큰
HT
|
$0.2071 | 0.2% | 1.3% | 0.3% | 10.9% | $13,186.91 | $22,712,332 | $22,712,332 | 1.0 |
|
||
| 1049 |
BabyBoomToken
BBT
|
$0.1683 | 0.0% | 1.9% | 9.4% | 30.0% | $168,203 | $22,711,616 | $168,267,875 | 0.13 |
|
||
| 1053 |
IXS
IXS
|
$0.1258 | 1.0% | 4.1% | 6.2% | 3.8% | $159,599 | $22,645,918 | $22,645,918 | 1.0 |
|
||
| 1055 |
τemplar
SN3
|
$5.98 | 0.5% | 3.4% | 0.1% | 19.0% | $121,046 | $22,619,269 | $22,619,269 | 1.0 |
|
||
| 1056 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
매수
|
$2,985.37 | 0.1% | 0.4% | 1.0% | 0.9% | $14,541.11 | $22,593,732 | $22,593,732 | 1.0 |
|
|
| 1057 |
Wrapped FRAX
WFRAX
|
$0.6287 | 0.3% | 2.5% | 7.6% | 24.6% | $127,998 | $22,563,991 | $22,563,991 | 1.0 |
|
||
| 1054 |
Hyperion Staked Aptos
STAPT
|
$2.18 | 0.1% | 10.8% | 12.6% | 6.4% | $13,479.61 | $22,561,297 | $22,561,297 | 1.0 |
|
||
| 1058 |
Unichain Bridged WETH (Unichain)
WETH
|
매수
|
$2,984.10 | 0.0% | 0.4% | 0.9% | 1.1% | $1,141,697 | $22,530,702 | $22,530,702 | 1.0 |
|
|
| 1059 |
아크블록
ABT
|
$0.2279 | 2.2% | 0.6% | 11.3% | 37.9% | $370,036 | $22,475,967 | $42,407,484 | 0.53 |
|
||
| 1060 |
Unit Fartcoin
UFART
|
$0.2798 | 0.7% | 4.7% | 6.0% | 20.8% | $9,496.24 | $22,409,078 | $279,768,063 | 0.08 |
|
||
| 1061 |
Rootstock Bitcoin
RBTC
|
$87,349.97 | 0.0% | 0.3% | 0.0% | 3.7% | $104,790 | $22,365,221 | $22,365,763 | 1.0 |
|
||
| 1062 |
Ika
IKA
|
$0.007436 | 0.1% | 0.3% | 16.7% | 18.7% | $16,026,466 | $22,311,532 | $74,371,772 | 0.3 |
|
||
| 1063 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,384.25 | $22,251,699 | $22,251,699 | 1.0 |
|
||
| 1064 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $22,245,661 | $22,245,661 | 1.0 |
|
||
| 1066 |
Keep Network
KEEP
|
$0.04022 | 0.0% | 0.4% | 11.3% | 22.6% | $2,138.20 | $22,105,352 | $40,212,292 | 0.55 |
|
||
| 1067 |
Noon USN
USN
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $19,100.44 | $22,068,223 | $22,068,223 | 1.0 |
|
||
| 1068 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $1,412,738 | $22,056,040 | $22,056,040 | 1.0 |
|
|
| 1065 |
MovieBloc
MBL
|
$0.001161 | 0.1% | 1.9% | 0.1% | 22.7% | $3,132,201 | $22,034,149 | $34,772,666 | 0.63 |
|
||
| 1070 |
Nillion
NIL
|
$0.07475 | 0.1% | 0.3% | 8.9% | 2.8% | $4,049,810 | $21,925,307 | $74,885,157 | 0.29 |
|
||
| 1069 |
Tradoor
TRADOOR
|
$1.53 | 0.9% | 0.2% | 27.2% | 8.8% | $10,131,007 | $21,907,761 | $91,606,776 | 0.24 |
|
||
| 1073 |
Kinetiq Markets HYPE
KMHYPE
|
$24.62 | 0.1% | 4.7% | 5.4% | - | $125,049 | $21,889,001 | $21,889,001 | 1.0 |
|
||
| 1072 |
Foom
FOOM
|
$0.061252 | 0.5% | 4.4% | 3.0% | 3.6% | $103,892 | $21,885,100 | $21,885,100 | 1.0 |
|
||
| 1075 |
Nomina
NOM
|
$0.007518 | 0.1% | 1.5% | 6.5% | 29.7% | $7,915,176 | $21,881,013 | $53,552,584 | 0.41 |
|
||
| 1071 |
Artificial Liquid Intelligence
ALI
|
$0.002397 | 0.9% | 0.1% | 20.1% | 7.4% | $171,350 | $21,875,620 | $23,681,727 | 0.92 |
|
||
| 1074 |
SKOR AI
SKORAI
|
$0.04011 | 2.1% | 6.2% | 4.1% | 123.9% | $20,630.11 | $21,862,628 | $40,114,913 | 0.55 |
|
||
| 1077 |
Capx AI
CAPX
|
$0.2125 | 0.0% | 0.3% | 0.5% | 5.4% | $582,823 | $21,781,668 | $212,504,081 | 0.1 |
|
||
| 1076 |
Wilder World
WILD
|
$0.04550 | 0.0% | 2.8% | 4.0% | 26.6% | $550,694 | $21,779,485 | $22,747,742 | 0.96 |
|
||
| 1078 |
Sceptre Staked FLR
SFLR
|
$0.01826 | 0.4% | 3.9% | 3.4% | 23.5% | $810,950 | $21,735,561 | $21,734,513 | 1.0 |
|
||
| 1079 |
Maverick Protocol
MAV
|
$0.02737 | 0.5% | 2.1% | 1.1% | 13.3% | $10,350,039 | $21,680,983 | $54,700,422 | 0.4 |
|
||
| 1080 |
4
4
|
$0.02162 | 1.6% | 14.9% | 4.0% | 28.7% | $5,947,279 | $21,627,436 | $21,627,436 | 1.0 |
|
||
| 1081 |
Cetus Protocol
CETUS
|
$0.02443 | 0.2% | 8.9% | 3.9% | 13.2% | $4,818,406 | $21,625,372 | $24,451,465 | 0.88 |
|
||
| 1082 |
일렉트로늄
ETN
|
$0.001197 | 0.2% | 1.4% | 7.9% | 23.2% | $441,386 | $21,520,415 | $25,135,334 | 0.86 |
|
||
| 1083 |
USUALx
USUALX
|
$0.04412 | 3.2% | 6.5% | 4.0% | 5.6% | $7,962.26 | $21,471,599 | $21,471,599 | 1.0 |
|
||
| 1085 |
Celer Network
CELR
|
$0.003792 | 0.3% | 7.1% | 0.5% | 11.7% | $1,864,569 | $21,415,036 | $37,933,233 | 0.56 |
|
||
| 1086 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$687.57 | 0.0% | 0.4% | 1.2% | 0.2% | $448.65 | $21,406,560 | $21,406,560 | 1.0 |
|
||
| 1084 |
SynFutures
F
|
$0.006887 | 0.1% | 2.7% | 19.5% | 16.4% | $4,399,485 | $21,368,062 | $68,807,234 | 0.31 |
|
||
| 1087 |
USDH
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,718,331 | $21,352,855 | $100,030,094,702 | 0.0 |
|
||
| 1088 |
Dogs
DOGS
|
$0.00004130 | 0.9% | 8.6% | 1.0% | 14.2% | $10,362,944 | $21,340,101 | $22,713,218 | 0.94 |
|
||
| 1089 |
GIGADOT
GDOT
|
$1.97 | 0.6% | 10.8% | 14.2% | 12.1% | $77,660.75 | $21,217,583 | $21,216,907 | 1.0 |
|
||
| 1090 |
Shardus
ULT
|
$0.04806 | - | - | - | - | $1.84 | $21,126,991 | $48,064,307 | 0.44 |
|
||
| 1092 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$614.59 | 0.1% | 0.3% | 1.5% | 1.2% | $655,208 | $20,983,335 | $20,983,335 | 1.0 |
|
||
| 1091 |
Unity
UTY
|
$0.9998 | 0.0% | 0.0% | 1.4% | 0.0% | $6,150.93 | $20,982,890 | $20,982,890 | 1.0 |
|
||
| 1093 |
GoPlus Security
GPS
|
$0.005204 | 0.3% | 6.7% | 10.2% | 17.5% | $9,959,839 | $20,954,903 | $51,995,270 | 0.4 |
|
||
| 1094 |
Autonolas
OLAS
|
$0.09071 | 0.2% | 0.8% | 2.4% | 19.2% | $167,052 | $20,798,972 | $42,837,745 | 0.49 |
|
||
| 1095 |
Newton Protocol
NEWT
|
$0.09670 | 0.1% | 2.3% | 15.3% | 15.0% | $5,430,628 | $20,789,814 | $96,696,809 | 0.22 |
|
||
| 1096 |
Ancient8
A8
|
$0.04681 | 0.7% | 4.9% | 4.7% | 8.5% | $3,039,296 | $20,760,708 | $46,823,334 | 0.44 |
|
||
| 1098 |
Mango
MNGO
|
$0.01856 | 0.0% | 2.8% | 4.8% | 18.7% | $3,903.28 | $20,735,885 | $92,780,750 | 0.22 |
|
||
| 1100 |
Dinero Staked ETH
PXETH
|
$2,975.86 | 0.1% | 0.6% | 1.3% | 0.3% | $143,155 | $20,669,876 | $20,669,876 | 1.0 |
|
||
| 1099 |
GRIFFAIN
GRIFFAIN
|
$0.02066 | 1.3% | 4.9% | 24.2% | 1.8% | $4,472,625 | $20,668,638 | $20,668,638 | 1.0 |
|
||
| 1101 |
Limitless
LMTS
|
$0.1571 | 0.2% | 1.9% | 0.9% | 34.4% | $2,116,584 | $20,658,843 | $156,983,663 | 0.13 |
|
결과 1001-1100개 표시(총 결과: 18971개)
행
또는 앱 스토어에서 확인할 수 있습니다
