시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.1십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,006종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Four.meme Ecosystem (BNB Memes)입니다.
하이라이트
$2,458,764,964,133
시가총액
2.9%
$90,112,662,796
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 |
Bitlayer
BTR
|
$0.03643 | 1.4% | 6.9% | 72.5% | 80.8% | $9,713,776 | $9,528,677 | $36,424,606 | 0.26 |
|
||
| 1201 |
GAME by Virtuals
GAME
|
$0.009514 | 1.2% | 9.3% | 9.6% | 1.6% | $599,963 | $9,520,634 | $9,520,634 | 1.0 |
|
||
| 1203 |
Chainbase
C
|
$0.05948 | 0.7% | 9.5% | 0.1% | 14.3% | $30,753,611 | $9,516,488 | $59,478,051 | 0.16 |
|
||
| 1204 |
Redbelly Network
RBNT
|
$0.003769 | 0.3% | 2.8% | 6.6% | 24.9% | $136,343 | $9,497,206 | $37,690,513 | 0.25 |
|
||
| 1205 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139,142 | $9,495,684 | $9,495,684 | 1.0 |
|
||
| 1207 |
Arsenal Fan Token
AFC
|
$0.4799 | 0.4% | 0.1% | 6.0% | 35.8% | $476,511 | $9,442,370 | $19,196,560 | 0.49 |
|
||
| 1209 |
Hermetica USDh
USDH
|
$0.9978 | 0.2% | 0.0% | 0.3% | 0.0% | $8,680.37 | $9,436,151 | $9,436,151 | 1.0 |
|
||
| 1208 |
Omron
SN2
|
$2.26 | 3.2% | 9.3% | 31.0% | 59.5% | $798,763 | $9,416,157 | $9,416,157 | 1.0 |
|
||
| 1206 |
Stake DAO
SDT
|
$0.1394 | 0.3% | 4.9% | 4.9% | 8.1% | $3,048.15 | $9,409,495 | $9,653,852 | 0.97 |
|
||
| 1211 |
パンチ (Punch)
PUNCH
|
$0.009404 | 3.0% | 0.3% | 26.9% | 59.4% | $3,223,266 | $9,405,576 | $9,405,576 | 1.0 |
|
||
| 1212 |
Reactive Network
REACT
|
$0.01908 | 2.0% | 4.5% | 11.9% | 20.5% | $168,769 | $9,400,620 | $9,537,993 | 0.99 |
|
||
| 1210 |
World Friendship Cash
WFCA
|
$0.01947 | 0.7% | 0.0% | 4.4% | 13.4% | $771,554 | $9,399,003 | $19,462,728 | 0.48 |
|
||
| 1215 |
OpenVPP
OVPP
|
$0.009376 | 0.7% | 10.7% | 64.9% | - | $574,883 | $9,376,005 | $9,376,005 | 1.0 |
|
||
| 1213 |
LUKSO
LYX
|
$0.3041 | 0.3% | 7.2% | 32.2% | 7.4% | $217,975 | $9,346,105 | $12,890,167 | 0.73 |
|
||
| 1214 |
Baby Shark Universe
BSU
|
$0.05544 | 0.1% | 14.3% | 4.0% | 22.7% | $770,497 | $9,340,968 | $47,260,851 | 0.2 |
|
||
| 1216 |
Unicorn Fart Dust
UFD
|
$0.009325 | 1.4% | 3.3% | 5.3% | 16.4% | $371,525 | $9,301,659 | $9,301,659 | 1.0 |
|
||
| 1217 |
비트코인골드
BTG
|
$0.5305 | 6.4% | 4.6% | 7.2% | 2.0% | $691.62 | $9,290,989 | $9,290,989 | 1.0 |
|
||
| 1218 |
Abelian
ABEL
|
$0.06837 | 0.3% | 2.7% | 5.0% | 25.6% | $57,608.04 | $9,218,655 | $15,395,669 | 0.6 |
|
||
| 1219 |
Stader
SD
|
$0.1318 | 0.8% | 3.6% | 4.0% | 1.8% | $759,404 | $9,210,461 | $15,870,009 | 0.58 |
|
||
| 1220 |
ARPA
ARPA
|
$0.009353 | 0.0% | 1.7% | 5.2% | 0.3% | $2,764,502 | $9,186,126 | $18,705,688 | 0.49 |
|
||
| 1221 |
Crypto Trading Fund
CTF
|
$0.03860 | 0.0% | 0.5% | 20.8% | 8.3% | $49.94 | $9,184,522 | $9,184,522 | 1.0 |
|
||
| 1223 |
ANDY ETH
ANDY
|
$0.059169 | 0.9% | 9.1% | 8.3% | 5.4% | $258,084 | $9,167,885 | $9,167,885 | 1.0 |
|
||
| 1222 |
Compute Horde
SN12
|
$2.43 | 2.2% | 2.1% | 44.4% | 126.4% | $213,296 | $9,144,263 | $9,144,263 | 1.0 |
|
||
| 1224 |
Scor
SCOR
|
$0.02526 | 0.1% | 3.1% | 11.1% | 84.3% | $386,930 | $9,142,769 | $101,069,848 | 0.09 |
|
||
| 1225 |
InfinitiCoin
INCO
|
$0.009136 | - | - | - | - | $49.98 | $9,136,000 | $9,136,000 | 1.0 |
|
||
| 1226 |
Maya Protocol
CACAO
|
$0.09111 | 0.6% | 4.9% | 4.9% | 1.0% | $713,830 | $9,113,310 | $9,113,310 | 1.0 |
|
||
| 1227 |
PlatON Network
LAT
|
$0.001325 | 0.5% | 1.0% | 0.2% | 8.8% | $3,154,407 | $9,068,719 | $13,557,687 | 0.67 |
|
||
| 1228 |
AISM FAITH TOKEN
AISM
|
$0.009060 | - | - | - | - | $1.09 | $9,059,370 | $9,059,370 | 1.0 |
|
||
| 1229 |
Hamster Kombat
HMSTR
|
$0.0001403 | 0.6% | 3.0% | 9.2% | 14.0% | $2,179,709 | $9,042,423 | $14,046,483 | 0.64 |
|
||
| 1230 |
Morpheus AI
MOR
|
$1.32 | 0.1% | 5.2% | 13.0% | 106.8% | $32,097.10 | $9,025,914 | $12,794,506 | 0.71 |
|
||
| 1231 |
ivault
IVT
|
$0.01947 | 0.1% | 0.3% | 8.5% | 6.5% | $294,780 | $9,024,004 | $23,362,512 | 0.39 |
|
||
| 1232 |
Infrared Finance
IR
|
$0.04399 | 0.5% | 0.3% | 1.9% | 40.2% | $2,867,330 | $9,020,518 | $44,002,524 | 0.21 |
|
||
| 1233 |
PUMPCADE
PUMPCADE
|
$0.009027 | 0.4% | 9.2% | 23.7% | 126.0% | $33,585.97 | $9,018,089 | $9,018,089 | 1.0 |
|
||
| 1234 |
Kleros
PNK
|
$0.01242 | 0.3% | 2.1% | 7.4% | 13.1% | $31,909.59 | $8,993,035 | $11,369,091 | 0.79 |
|
||
| 1236 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $60,997.16 | $8,973,867 | $8,973,867 | 1.0 |
|
||
| 1237 |
MIL
MIL
|
$0.007384 | 0.4% | 6.4% | 7.9% | 4.6% | $68,247.31 | $8,968,105 | $36,920,975 | 0.24 |
|
||
| 1235 |
Chrema Coin
CRMC
|
$0.8155 | 1.8% | 9.5% | 8.4% | 35.6% | $45,275.67 | $8,964,092 | $40,774,208 | 0.22 |
|
||
| 1238 |
피벡스
PIVX
|
$0.08767 | 0.2% | 4.0% | 1.8% | 10.3% | $1,442,515 | $8,920,651 | $8,920,651 | 1.0 |
|
||
| 1239 |
Joe Coin
JOE
|
$0.008873 | 0.9% | 8.2% | 6.8% | 34.0% | $217,470 | $8,905,980 | $8,905,980 | 1.0 |
|
||
| 1240 |
Orchid Protocol
OXT
|
$0.01501 | 0.4% | 1.1% | 7.8% | 6.4% | $1,491,992 | $8,883,986 | $15,018,284 | 0.59 |
|
||
| 1241 |
KONET
KONET
|
$0.02465 | 2.8% | 4.7% | 55.5% | 73.6% | $77,076.20 | $8,876,174 | $10,753,657 | 0.83 |
|
||
| 1246 |
MEMEX Token
MMX
|
$0.03071 | 0.6% | 20.4% | 30.3% | 35.1% | $1,221,513 | $8,875,104 | $8,875,104 | 1.0 |
|
||
| 1242 |
Epic Private Internet Cash
EPIC
|
$0.4630 | 0.7% | 1.7% | 8.2% | 19.4% | $64,441.86 | $8,868,411 | $8,872,929 | 1.0 |
|
||
| 1243 |
DexTools
DEXT
|
$0.1249 | 6.2% | 7.2% | 10.8% | 2.9% | $43,567.27 | $8,860,945 | $14,057,972 | 0.63 |
|
||
| 1244 |
Lazio Fan Token
LAZIO
|
$0.6713 | 1.2% | 1.7% | 2.2% | 9.3% | $14,199,971 | $8,846,867 | $26,851,572 | 0.33 |
|
||
| 1245 |
LimeWire
LMWR
|
$0.02402 | 0.1% | 4.5% | 3.6% | 10.2% | $1,278,724 | $8,844,187 | $15,194,427 | 0.58 |
|
||
| 1248 |
Epic Chain
EPIC
|
$0.2625 | 0.5% | 4.3% | 3.8% | 0.5% | $2,563,449 | $8,821,548 | $8,821,548 | 1.0 |
|
||
| 1249 |
Milady Meme Coin
LADYS
|
$0.089961 | 0.7% | 3.5% | 0.7% | 31.3% | $1,096,077 | $8,814,322 | $8,814,322 | 1.0 |
|
||
| 1247 |
Sturdy
SN10
|
$2.02 | 2.6% | 7.4% | 33.8% | 87.9% | $96,336.93 | $8,795,221 | $8,795,221 | 1.0 |
|
||
| 1251 |
Apu Apustaja
APU
|
$0.00002600 | 0.2% | 5.6% | 12.8% | 12.5% | $231,550 | $8,791,276 | $8,791,276 | 1.0 |
|
||
| 1250 |
McDull (Meme)
MCDULL
|
$0.069865 | 0.4% | 6.3% | 5.8% | 8.3% | $564.60 | $8,769,064 | $8,769,064 | 1.0 |
|
||
| 1252 |
Yei Finance
CLO
|
$0.06782 | 0.1% | 1.7% | 1.4% | 26.0% | $2,041,130 | $8,765,721 | $67,898,694 | 0.13 |
|
||
| 1253 |
Forta
FORT
|
$0.01385 | 0.3% | 3.2% | 2.0% | 7.3% | $346,537 | $8,747,347 | $13,843,466 | 0.63 |
|
||
| 1255 |
ShMonad
SHMON
|
$0.03787 | 0.9% | 1.6% | 13.0% | 24.1% | $264,365 | $8,728,261 | $8,728,261 | 1.0 |
|
||
| 1256 |
바이트코인
BCN
|
$0.00004739 | 0.0% | 1.8% | 5.8% | 17.2% | $19.86 | $8,724,079 | $8,726,299 | 1.0 |
|
||
| 1257 |
Enosys Loans CDP
CDP
|
$0.9974 | 0.9% | 0.2% | 0.5% | 0.2% | $114,723 | $8,710,745 | $8,710,745 | 1.0 |
|
||
| 1254 |
Graphite
SN43
|
$2.09 | 2.6% | 5.6% | 38.3% | 94.0% | $27,060.23 | $8,709,233 | $8,709,233 | 1.0 |
|
||
| 1258 |
Numinous
SN6
|
$2.00 | 2.2% | 0.3% | - | - | $2,383,020 | $8,678,075 | $8,678,075 | 1.0 |
|
||
| 1260 |
SentismAI
SENTIS
|
$0.04412 | 4.8% | 10.0% | 19.3% | 47.7% | $859,432 | $8,646,632 | $44,115,469 | 0.2 |
|
||
| 1259 |
Loan Protocol
LOAN
|
$0.0002567 | 2.2% | 0.8% | 6.1% | 10.4% | $94,570.80 | $8,638,360 | $28,999,344 | 0.3 |
|
||
| 1261 |
Avici
AVICI
|
$0.6632 | 1.7% | 9.7% | 9.3% | 29.2% | $623,777 | $8,575,052 | $8,575,052 | 1.0 |
|
||
| 1262 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,560,549 | $8,552,371 | 1.0 |
|
||
| 1267 |
LandWolf
WOLF
|
$0.059452 | 1.2% | 8.7% | 5.8% | 9.7% | $554,420 | $8,528,540 | $8,528,540 | 1.0 |
|
||
| 1264 |
Gold xStock
GLDX
|
$408.16 | 0.2% | 2.6% | 3.0% | 13.8% | $323,132 | $8,523,318 | $89,928,032 | 0.09 |
|
||
| 1265 |
Switch Token
SWITCH
|
$0.0001813 | 0.2% | 10.1% | 4.3% | 3.9% | $9,212.27 | $8,520,542 | $9,067,259 | 0.94 |
|
||
| 1263 |
APX
APX
|
$0.2271 | 0.2% | 0.6% | 0.1% | 0.8% | $1,382.87 | $8,512,077 | $902,971,441 | 0.01 |
|
||
| 1266 |
HairDAO
HAIR
|
$12.21 | 0.3% | 5.5% | 5.9% | 15.4% | $5,128.75 | $8,486,003 | $18,724,307 | 0.45 |
|
||
| 1268 |
Solomon
SOLO
|
$0.6687 | 2.1% | 2.5% | 8.9% | 25.0% | $21,841.07 | $8,469,082 | $17,252,494 | 0.49 |
|
||
| 1269 |
sETH
SETH
|
$731.24 | - | - | - | - | $1.07 | $8,467,727 | $8,467,727 | 1.0 |
|
||
| 1270 |
Uranium
XU3O8
|
$5.28 | 0.1% | 1.2% | 0.7% | 4.8% | $1,147,442 | $8,446,721 | $8,446,721 | 1.0 |
|
||
| 1271 |
TOMI
TOMI
|
$0.0123183 | - | - | - | - | $1,064.41 | $8,422,286 | $8,422,286 | 1.0 |
|
||
| 1273 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,632 | 1.0 |
|
||
| 1274 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9874 | 0.0% | 0.1% | 1.4% | 1.0% | $3,463.51 | $8,400,232 | $8,400,232 | 1.0 |
|
||
| 1275 |
Bertram The Pomeranian
BERT
|
$0.008572 | 1.7% | 10.9% | 25.2% | 13.6% | $1,353,632 | $8,394,445 | $8,394,445 | 1.0 |
|
||
| 1272 |
Send
SEND
|
$0.02447 | 0.0% | 0.2% | 1.7% | 9.2% | $1,609.77 | $8,370,342 | $23,839,249 | 0.35 |
|
||
| 1276 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$69.92 | 0.3% | 2.0% | 0.9% | 9.3% | $57,972.36 | $8,369,731 | $8,369,731 | 1.0 |
|
||
| 1277 |
Reental
RNT
|
$0.1573 | 0.0% | 1.0% | 0.8% | 3.8% | $5,103.40 | $8,341,006 | $31,435,702 | 0.27 |
|
||
| 1279 |
龙虾 (Lobster)
龙虾
|
$0.008341 | 0.1% | 15.3% | 28.8% | - | $2,382,390 | $8,338,058 | $8,338,058 | 1.0 |
|
||
| 1278 |
I love puppies
PUPPIES
|
$0.061977 | 3.7% | 0.7% | 2.9% | 4.3% | $12,240,606 | $8,319,102 | $8,319,102 | 1.0 |
|
||
| 1280 |
PepeCoin
PEPECOIN
|
$0.08574 | 0.5% | 9.8% | 19.6% | 15.2% | $158,221 | $8,299,776 | $9,209,484 | 0.9 |
|
||
| 1281 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$436.92 | - | - | - | - | $94.56 | $8,290,989 | $8,290,989 | 1.0 |
|
||
| 1282 |
Save
SAVE
|
$0.1657 | 0.2% | 0.2% | 0.5% | 2.6% | $127.35 | $8,283,778 | $8,283,778 | 1.0 |
|
||
| 1283 |
Mansory Token
MNSRY
|
$0.009173 | 0.2% | 1.4% | 0.9% | 2.7% | $281,990 | $8,255,712 | $8,255,712 | 1.0 |
|
||
| 1284 |
Atletico Madrid Fan Token
ATM
|
$1.02 | 0.4% | 0.9% | 11.1% | 29.4% | $1,292,991 | $8,245,610 | $10,155,700 | 0.81 |
|
||
| 1285 |
피어코인
PPC
|
$0.2737 | 0.2% | 4.0% | 8.0% | 8.3% | $31,316.75 | $8,242,331 | $8,242,331 | 1.0 |
|
||
| 1287 |
The Innovation Game
TIG
|
$0.3010 | 0.6% | 7.3% | 3.5% | 15.5% | $133,777 | $8,223,774 | $14,413,166 | 0.57 |
|
||
| 1288 |
BugsCoin
BGSC
|
$0.0007422 | 0.1% | 1.9% | 9.7% | 8.2% | $577,097 | $8,218,830 | $10,935,158 | 0.75 |
|
||
| 1286 |
MIA
MIA
|
$0.01498 | 0.3% | 3.5% | 3.8% | 5.3% | $5,083.67 | $8,212,441 | $14,977,460 | 0.55 |
|
||
| 1290 |
Vow
VOW
|
$0.02568 | 0.8% | 3.9% | 1.2% | 17.9% | $95,533.64 | $8,173,425 | $29,314,016 | 0.28 |
|
||
| 1291 |
smolecoin
SMOLE
|
$0.00001945 | 0.1% | 0.3% | 8.4% | 17.3% | $238.27 | $8,169,088 | $8,169,088 | 1.0 |
|
||
| 1289 |
Beefy
BIFI
|
$102.09 | 0.1% | 2.8% | 6.3% | 9.8% | $179,735 | $8,166,497 | $8,166,497 | 1.0 |
|
||
| 1292 |
Fuel Network
FUEL
|
$0.001072 | 1.1% | 2.4% | 1.1% | 11.7% | $1,903,284 | $8,155,544 | $11,024,310 | 0.74 |
|
||
| 1293 |
AMO Coin
AMO
|
$0.0003838 | 0.5% | 0.7% | 4.4% | 3.7% | $26,391.95 | $8,147,805 | $8,147,805 | 1.0 |
|
||
| 1294 |
Beta Finance
BETA
|
$0.008123 | 0.2% | 2.7% | 12.1% | 28.6% | $87.92 | $8,122,738 | $8,122,738 | 1.0 |
|
||
| 1297 |
Access Protocol
ACS
|
$0.0001708 | 0.5% | 3.9% | 8.0% | 2.4% | $642,167 | $8,098,100 | $15,360,356 | 0.53 |
|
||
| 1298 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188091 | 0.3% | 2.2% | 1.9% | 13.4% | $10,889.27 | $8,091,054 | $8,091,054 | 1.0 |
|
||
| 1295 |
MetFi
METFI
|
$0.02835 | 0.2% | 1.6% | 2.2% | 6.5% | $22,885.89 | $8,078,642 | $12,761,802 | 0.63 |
|
||
| 1296 |
THORSwap
THOR
|
$0.05159 | 0.1% | 8.2% | 13.6% | 7.3% | $26,508.92 | $8,070,789 | $10,746,999 | 0.75 |
|
||
| 1299 |
CateCoin
CATE
|
$0.061441 | 0.4% | 2.5% | 19.8% | 153.2% | $1,922,202 | $8,064,496 | $8,421,377 | 0.96 |
|
||
| 1300 |
Scroll
SCR
|
$0.04240 | 0.1% | 7.0% | 3.0% | 5.0% | $2,474,420 | $8,059,994 | $42,421,021 | 0.19 |
|
결과 1201-1300개 표시(총 결과: 16553개)
행
또는 앱 스토어에서 확인할 수 있습니다
