시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 2.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.5십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,374종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,255,884,975,346
시가총액
2.0%
$50,457,661,773
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1199 |
USDPT | Western Union
USDPT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $322,075 | $8,766,024 | $8,766,024 | 1.0 |
|
||
| 1200 |
DEFI.ssi
DEFI.SSI
|
$0.3478 | 0.0% | 1.0% | 0.6% | 7.8% | $26,749.73 | $8,765,516 | $8,765,516 | 1.0 |
|
||
| 1201 |
Tradoor
TRADOOR
|
$0.6107 | 0.6% | 3.6% | 4.7% | 43.6% | $1,774,785 | $8,763,698 | $36,645,195 | 0.24 |
|
||
| 1202 |
Eesee
ESE
|
$0.01136 | 0.8% | 0.1% | 21.7% | 53.0% | $370,306 | $8,757,983 | $8,908,475 | 0.98 |
|
||
| 1203 |
Vultisig
VULT
|
$0.08752 | 0.1% | 2.6% | 5.5% | 6.1% | $6,546.99 | $8,752,013 | $8,752,013 | 1.0 |
|
||
| 1204 |
Dymension
DYM
|
$0.01488 | 0.2% | 0.1% | 13.0% | 4.4% | $3,448,596 | $8,744,596 | $15,927,465 | 0.55 |
|
||
| 1205 |
PONKE
PONKE
|
$0.01574 | 0.1% | 3.3% | 11.8% | 29.7% | $1,205,484 | $8,742,896 | $8,742,896 | 1.0 |
|
||
| 1206 |
Wrapped iTRY
WITRY
|
$0.02373 | 0.0% | 0.0% | 0.3% | 1.2% | $0.00 | $8,740,517 | $8,740,517 | 1.0 |
|
||
| 1207 |
PolySwarm
NCT
|
$0.004633 | 0.2% | 1.1% | 0.4% | 9.1% | $94,838.77 | $8,733,974 | $8,735,884 | 1.0 |
|
||
| 1208 |
Bertram The Pomeranian
BERT
|
$0.008894 | 0.2% | 0.1% | 2.4% | 10.5% | $629,390 | $8,688,608 | $8,688,608 | 1.0 |
|
||
| 1209 |
GeorgePlaysClashRoyale
CLASH
|
$0.008675 | 0.0% | 5.3% | 13.4% | 22.6% | $371,996 | $8,672,560 | $8,672,560 | 1.0 |
|
||
| 1210 |
Koma Inu
KOMA
|
$0.01429 | 0.8% | 2.1% | 8.3% | 90.9% | $1,819,686 | $8,653,666 | $14,281,053 | 0.61 |
|
||
| 1211 |
Newton Protocol
NEWT
|
$0.04014 | 0.7% | 1.8% | 2.5% | 15.7% | $3,086,864 | $8,627,097 | $40,126,034 | 0.22 |
|
||
| 1212 |
Manadia
UMXM
|
$0.1835 | 0.4% | 13.0% | 23.8% | 91.9% | $3,033,616 | $8,626,902 | $55,065,334 | 0.16 |
|
||
| 1213 |
Uranium
XU3O8
|
$5.38 | 0.1% | 0.5% | 0.4% | 0.8% | $524,334 | $8,610,204 | $8,610,204 | 1.0 |
|
||
| 1214 |
Paris Saint-Germain Fan Token
PSG
|
$0.5116 | 0.0% | 1.4% | 1.1% | 4.0% | $1,715,818 | $8,575,286 | $10,175,351 | 0.84 |
|
||
| 1215 |
EURØP
EUROP
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.2% | $16,939.68 | $8,544,041 | $8,544,041 | 1.0 |
|
||
| 1216 |
Ava AI
AVA
|
$0.008524 | 2.1% | 5.6% | 2.1% | 43.7% | $2,557,073 | $8,516,609 | $8,516,609 | 1.0 |
|
||
| 1217 |
PYTHIA
PYTHIA
|
$0.008527 | 0.2% | 0.4% | 13.2% | 5.8% | $9,879.49 | $8,511,265 | $8,511,265 | 1.0 |
|
||
| 1218 |
NanoByte
NBT
|
$0.0008512 | 0.0% | 1.0% | 5.9% | 3.9% | $1,739.04 | $8,495,035 | $8,495,035 | 1.0 |
|
||
| 1219 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.13 | 0.3% | 0.1% | 0.4% | 0.3% | $754,713 | $8,494,260 | $8,494,715 | 1.0 |
|
||
| 1220 |
Hashflow
HFT
|
$0.009230 | 2.9% | 2.3% | 5.3% | 1.9% | $9,190,557 | $8,480,770 | $9,278,938 | 0.91 |
|
||
| 1221 |
Fartboy
$FARTBOY
|
$0.008479 | 0.0% | 1.2% | 6.3% | 7.2% | $232,621 | $8,475,818 | $8,475,818 | 1.0 |
|
||
| 1222 |
Agoras: Tau Net
AGRS
|
$0.2018 | 0.0% | 3.7% | 5.0% | 25.4% | $20,078.41 | $8,474,385 | $8,474,385 | 1.0 |
|
||
| 1223 |
EurocoinToken
ECTE
|
$0.08469 | 0.1% | 0.1% | 0.6% | 10.4% | $85,859.48 | $8,469,040 | $8,469,040 | 1.0 |
|
||
| 1224 |
Zircuit
ZRC
|
$0.0008456 | 1.3% | 0.8% | 19.1% | 13.1% | $391,754 | $8,457,378 | $8,457,378 | 1.0 |
|
||
| 1225 |
Redbelly Network
RBNT
|
$0.003134 | 0.2% | 0.3% | 5.0% | 15.2% | $124,103 | $8,439,481 | $31,288,194 | 0.27 |
|
||
| 1226 |
Thena
THE
|
$0.06185 | 0.8% | 5.2% | 17.9% | 12.1% | $6,752,810 | $8,434,474 | $17,780,510 | 0.47 |
|
||
| 1227 |
ORIGYN
OGY
|
$0.001032 | 0.1% | 1.4% | 24.2% | 18.6% | $152,844 | $8,376,068 | $10,745,523 | 0.78 |
|
||
| 1228 |
Drift Protocol
DRIFT
|
$0.01170 | 0.7% | 10.7% | 3.7% | 19.7% | $3,311,293 | $8,368,290 | $11,700,070 | 0.72 |
|
||
| 1229 |
Phoenic Token
PNIC
|
$0.001505 | 0.2% | 4.4% | 17.8% | 23.6% | $163,626 | $8,359,258 | $8,359,258 | 1.0 |
|
||
| 1230 |
Bella Protocol
BEL
|
$0.1044 | 1.2% | 2.2% | 7.8% | 1.7% | $2,060,538 | $8,354,688 | $10,443,360 | 0.8 |
|
||
| 1231 |
Theoriq
THQ
|
$0.009986 | 0.1% | 2.4% | 5.4% | 18.2% | $557,426 | $8,343,885 | $9,985,621 | 0.84 |
|
||
| 1232 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$310.36 | 0.0% | 1.4% | 1.7% | 1.4% | $1,341,944 | $8,317,597 | $8,318,148 | 1.0 |
|
||
| 1233 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9773 | 0.0% | 2.4% | 2.0% | 0.9% | $84,835.47 | $8,314,659 | $5,463,063 | 1.52 |
|
||
| 1234 |
Wecan
WECAN
|
$0.001385 | 0.1% | 0.6% | 9.8% | 36.0% | $967.45 | $8,311,833 | $8,311,833 | 1.0 |
|
||
| 1235 |
RedTeam
SN61
|
$1.66 | 1.3% | 5.4% | 46.1% | 16.0% | $2,359,358 | $8,309,186 | $8,309,186 | 1.0 |
|
||
| 1236 |
ElevateFi
EFI
|
$11.06 | 0.4% | 5.8% | 14.5% | 14.1% | $7,829.22 | $8,284,869 | $8,284,869 | 1.0 |
|
||
| 1237 |
FROK
FROK
|
$0.04110 | 0.2% | 2.0% | 12.3% | 37.7% | $456.99 | $8,258,805 | $17,292,305 | 0.48 |
|
||
| 1239 |
YieldNest RWA MAX
YNRWAX
|
$0.9692 | 0.1% | 1.2% | 4.8% | 0.6% | $4,151.81 | $8,224,663 | $8,224,663 | 1.0 |
|
||
| 1238 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $8,193,397 | $8,193,397 | 1.0 |
|
||
| 1239 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.3% | 0.5% | 0.3% | 0.5% | $57,999.51 | $8,183,888 | $8,177,422 | 1.0 |
|
||
| 1240 |
Limitless
LMTS
|
$0.06214 | 0.3% | 1.1% | 3.8% | 15.1% | $1,212,933 | $8,178,453 | $62,146,925 | 0.13 |
|
||
| 1241 |
Avail
AVAIL
|
$0.002064 | 0.3% | 0.3% | 4.9% | 27.9% | $274,927 | $8,176,093 | $22,887,622 | 0.36 |
|
||
| 1242 |
Forta
FORT
|
$0.01266 | 0.1% | 0.1% | 4.2% | 4.6% | $152,615 | $8,162,426 | $12,661,255 | 0.64 |
|
||
| 1243 |
Quantum Innovate
SN63
|
$1.64 | 0.0% | 0.7% | 4.3% | 11.3% | $40,734.60 | $8,145,456 | $8,145,456 | 1.0 |
|
||
| 1244 |
Libra
LIBRA
|
$0.008133 | 0.3% | 0.0% | 33.2% | 88.9% | $61.13 | $8,132,717 | $8,132,699 | 1.0 |
|
||
| 1245 |
SOEX
SOEX
|
$0.01015 | 0.0% | 1.0% | 16.7% | 72.7% | $9,857.17 | $8,120,815 | $8,120,815 | 1.0 |
|
||
| 1246 |
Swarms
SWARMS
|
$0.008115 | 1.0% | 0.0% | 18.0% | 31.0% | $4,782,552 | $8,113,353 | $8,113,353 | 1.0 |
|
||
| 1247 |
CrypGPT
CRYPGPT
|
$0.05227 | 0.0% | 0.7% | 0.2% | 0.9% | $1,898,068 | $8,109,761 | $39,205,721 | 0.21 |
|
||
| 1248 |
Galatasaray Fan Token
GAL
|
$0.9788 | 1.0% | 0.2% | 5.4% | 8.9% | $1,701,434 | $8,104,116 | $9,763,333 | 0.83 |
|
||
| 1249 |
Firmachain
FCT
|
$0.006648 | 0.2% | 1.0% | 1.2% | 17.4% | $19,965.70 | $8,098,697 | $8,171,037 | 0.99 |
|
||
| 1250 |
What IF
IF
|
$0.008902 | 0.5% | 27.7% | 63.5% | - | $1,557,002 | $8,077,177 | $8,077,177 | 1.0 |
|
||
| 1251 |
ShMonad
SHMON
|
$0.03531 | 0.7% | 1.9% | 6.7% | 0.2% | $681.76 | $8,075,250 | $8,075,257 | 1.0 |
|
||
| 1252 |
Midas mAPOLLO
MAPOLLO
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $8,074,995 | $8,074,995 | 1.0 |
|
||
| 1253 |
PAW
PAW
|
$0.088055 | 0.0% | 3052.2% | 1.3% | 31.6% | $3.80 | $8,055,626 | $8,055,626 | 1.0 |
|
||
| 1254 |
Ika
IKA
|
$0.002681 | 0.0% | 2.4% | 0.0% | 10.1% | $163,204 | $8,046,598 | $26,821,994 | 0.3 |
|
||
| 1255 |
Dexsport
DESU
|
$0.01375 | 0.0% | 3.2% | 3.3% | 6.3% | $19,312.19 | $8,041,560 | $8,041,560 | 1.0 |
|
||
| 1256 |
USUALx
USUALX
|
$0.01640 | 0.2% | 0.5% | 14.8% | 1.3% | $119,653 | $8,027,488 | $8,027,361 | 1.0 |
|
||
| 1257 |
Build On BNB
BOB
|
$0.071908 | 1.0% | 1.6% | 19.6% | 16.9% | $528,939 | $8,019,799 | $8,019,799 | 1.0 |
|
||
| 1258 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.008013 | 8.0% | 6.5% | 8.6% | - | $1,358,890 | $8,012,196 | $8,012,196 | 1.0 |
|
||
| 1259 |
Fren Pet
FP
|
$1.11 | 0.3% | 49.6% | 52.2% | 1422.7% | $175,660 | $8,008,933 | $8,008,933 | 1.0 |
|
||
| 1260 |
Games for a Living
GFAL
|
$0.0007989 | 0.0% | 0.8% | 1.2% | 22.3% | $790.82 | $7,988,562 | $7,988,562 | 1.0 |
|
||
| 1261 |
Bitlayer
BTR
|
$0.03039 | 0.3% | 32.8% | 47.3% | 67.2% | $9,381,457 | $7,950,617 | $30,392,265 | 0.26 |
|
||
| 1262 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149.68 | 0.1% | 3.8% | 1.7% | 6.3% | $5,969,974 | $7,942,234 | $7,942,234 | 1.0 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$277.84 | 0.3% | 1.0% | 0.4% | 13.5% | $4,944,022 | $7,935,115 | $139,065,373 | 0.06 |
|
||
| 1264 |
DORA
DORA
|
$0.007920 | 0.0% | 0.3% | 0.3% | 0.1% | $323,161 | $7,919,773 | $7,919,773 | 1.0 |
|
||
| 1265 |
Resolv
RESOLV
|
$0.01704 | 0.5% | 3.3% | 7.6% | 16.1% | $2,812,506 | $7,912,562 | $17,042,337 | 0.46 |
|
||
| 1266 |
MUX Protocol
MCB
|
$2.07 | 0.0% | 0.1% | 1.9% | 11.2% | $221.87 | $7,877,361 | $9,948,639 | 0.79 |
|
||
| 1267 |
Iagon
IAG
|
$0.02093 | 0.9% | 3.3% | 7.6% | 0.7% | $38,014.33 | $7,871,646 | $20,934,090 | 0.38 |
|
||
| 1268 |
Honey
HONEY
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.4% | $123,180 | $7,831,330 | $7,831,630 | 1.0 |
|
||
| 1269 |
Layer3
L3
|
$0.004441 | 0.0% | 4.0% | 0.4% | 20.9% | $278,103 | $7,815,147 | $14,802,720 | 0.53 |
|
||
| 1270 |
Xterio
XTER
|
$0.007813 | 0.5% | 3.6% | 1.1% | 14.7% | $922,612 | $7,812,905 | $7,812,905 | 1.0 |
|
||
| 1271 |
LimeWire
LMWR
|
$0.01233 | 0.0% | 1.5% | 3.6% | 6.4% | $931,880 | $7,806,334 | $7,806,334 | 1.0 |
|
||
| 1272 |
Apex
SN1
|
$1.60 | 0.0% | 1.2% | 1.0% | 10.0% | $30,466.61 | $7,768,845 | $7,768,845 | 1.0 |
|
||
| 1273 |
Fuel Network
FUEL
|
$0.0008787 | 0.1% | 1.2% | 12.6% | 25.9% | $366,353 | $7,752,036 | $9,111,500 | 0.85 |
|
||
| 1274 |
Santos FC Fan Token
SANTOS
|
$0.4816 | 0.2% | 1.6% | 1.7% | 7.7% | $431,903 | $7,750,595 | $14,446,720 | 0.54 |
|
||
| 1275 |
Balancer
BAL
|
$0.1068 | 0.1% | 1.7% | 0.1% | 13.8% | $277,088 | $7,726,191 | $7,726,337 | 1.0 |
|
||
| 1276 |
Save
SAVE
|
$0.1544 | 0.0% | 0.1% | 9.2% | 27.2% | $32.70 | $7,722,499 | $7,722,499 | 1.0 |
|
||
| 1277 |
HOPR
HOPR
|
$0.01152 | 0.1% | 1.7% | 5.1% | 28.9% | $61,450.73 | $7,702,216 | $7,969,945 | 0.97 |
|
||
| 1278 |
Vow
VOW
|
$0.02444 | 0.0% | 1.9% | 3.1% | 9.0% | $89,920.12 | $7,699,472 | $27,922,010 | 0.28 |
|
||
| 1279 |
CREPE
CREPE
|
$0.00001115 | 0.4% | 0.5% | 0.8% | 5.7% | $329,325 | $7,682,811 | $7,682,811 | 1.0 |
|
||
| 1280 |
Resistance Dog
REDO
|
$0.07678 | 0.4% | 2.5% | 14.0% | 21.7% | $130,607 | $7,680,482 | $7,680,482 | 1.0 |
|
||
| 1281 |
up
UP
|
$0.4179 | 0.6% | 392.0% | 649.5% | - | $14,406,132 | $7,652,636 | $215,812,270 | 0.04 |
|
||
| 1282 |
Hana Network
HANA
|
$0.03186 | 0.8% | 0.4% | 1.4% | 21.3% | $1,633,529 | $7,646,068 | $31,858,618 | 0.24 |
|
||
| 1283 |
Kleros
PNK
|
$0.008352 | 0.2% | 1.0% | 1.4% | 1.7% | $30,841.09 | $7,645,914 | $7,645,914 | 1.0 |
|
||
| 1284 |
I love puppies
PUPPIES
|
$0.061816 | 0.1% | 7.3% | 20.0% | 62.0% | $524,679 | $7,642,187 | $7,642,187 | 1.0 |
|
||
| 1285 |
FIGHT
FIGHT
|
$0.003723 | 1.3% | 3.1% | 13.6% | 22.2% | $1,411,604 | $7,630,851 | $37,223,661 | 0.21 |
|
||
| 1286 |
Stader
SD
|
$0.1057 | 0.3% | 0.3% | 2.3% | 9.4% | $811,527 | $7,629,386 | $12,733,996 | 0.6 |
|
||
| 1287 |
AS Roma Fan Token
ASR
|
$0.8652 | 0.1% | 0.3% | 1.2% | 1.1% | $2,373,449 | $7,606,997 | $8,645,036 | 0.88 |
|
||
| 1288 |
Microsoft xStock
MSFTX
|
$505.81 | 0.3% | 1.1% | 4.4% | 30.9% | $142,046 | $7,602,496 | $147,521,103 | 0.05 |
|
||
| 1289 |
Mossland
MOC
|
$0.01686 | 0.1% | 1.4% | 4.3% | 6.7% | $28,369.37 | $7,576,340 | $8,427,713 | 0.9 |
|
||
| 1290 |
Everlyn
LYN
|
$0.03621 | 0.3% | 1.6% | 3.6% | 1.1% | $228,705 | $7,568,455 | $36,212,704 | 0.21 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$95.24 | 0.3% | 0.6% | 4.7% | 15.4% | $4,565,238 | $7,567,578 | $182,471,210 | 0.04 |
|
||
| 1292 |
Daddy Tate
DADDY
|
$0.01261 | 0.2% | 1.9% | 0.7% | 11.6% | $208,195 | $7,563,373 | - |
|
|||
| 1293 |
Solid X
SOLIDX
|
$0.3595 | 5.4% | 14.3% | 88.1% | 107.0% | $19,977.96 | $7,529,213 | $7,529,213 | 1.0 |
|
||
| 1294 |
Foom
FOOM
|
$0.074302 | 0.2% | 1.5% | 7.0% | 1.4% | $52.41 | $7,528,186 | $7,528,186 | 1.0 |
|
||
| 1295 |
Looped Hype
LHYPE
|
$56.84 | 0.6% | 1.0% | 1.1% | 17.6% | $993.82 | $7,514,690 | $7,514,690 | 1.0 |
|
||
| 1296 |
Gitcoin
GTC
|
$0.08568 | 0.4% | 2.7% | 13.0% | 23.0% | $2,507,900 | $7,491,903 | $8,563,006 | 0.87 |
|
||
| 1297 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67.15 | 0.1% | 1.2% | 2.7% | 0.3% | $392,799 | $7,486,031 | $7,486,031 | 1.0 |
|
결과 1201-1300개 표시(총 결과: 9303개)
행
또는 앱 스토어에서 확인할 수 있습니다
