시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.09조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $62.3십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,980종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,087,018,790,426
시가총액
1.3%
$62,298,944,830
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
Goldfinch
GFI
|
$0.1873 | 0.5% | 4.0% | 3.6% | 23.7% | $435,483 | $17,494,406 | $21,402,074 | 0.82 |
|
||
| 1201 |
PolySwarm
NCT
|
$0.009278 | 0.2% | 3.3% | 8.3% | 11.3% | $463,870 | $17,494,138 | $17,497,964 | 1.0 |
|
||
| 1190 |
CONX
CONX
|
$0.01978 | 19.5% | 29.3% | 7.8% | 22.6% | $2,462,593 | $17,493,825 | $39,566,950 | 0.44 |
|
||
| 1204 |
Bridged Wrapped Ether (Sonic)
WETH
|
매수
|
$2,999.84 | 0.4% | 1.1% | 2.9% | 0.6% | $432,368 | $17,491,125 | $17,491,125 | 1.0 |
|
|
| 1205 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.01 | 0.7% | 0.3% | 1.4% | 0.1% | $194,446 | $17,434,491 | $17,434,491 | 1.0 |
|
||
| 1209 |
SideShift
XAI
|
$0.1112 | 0.4% | 0.5% | 2.7% | 8.8% | $388.34 | $17,357,461 | $23,342,200 | 0.74 |
|
||
| 1208 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
매수
|
$2,993.01 | 1.0% | 1.5% | 1.1% | 0.5% | $421,697 | $17,349,303 | $17,349,303 | 1.0 |
|
|
| 1206 |
Redbelly Network
RBNT
|
$0.007445 | 0.4% | 3.1% | 5.7% | 8.8% | $152,522 | $17,329,741 | $74,331,572 | 0.23 |
|
||
| 1207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$78.95 | 0.0% | 0.4% | 4.4% | 1.0% | $178,334 | $17,322,545 | $17,322,545 | 1.0 |
|
||
| 1210 |
MEDXT
MEDXT
|
$0.0008309 | 0.2% | 10.4% | 15.2% | 26.7% | $26,460.44 | $17,321,137 | $20,769,897 | 0.83 |
|
||
| 1211 |
Aquarius
AQUA
|
$0.0004814 | 0.2% | 2.9% | 1.0% | 18.9% | $39,892.71 | $17,286,373 | $48,123,348 | 0.36 |
|
||
| 1212 |
MetFi
METFI
|
$0.06270 | 0.1% | 2.6% | 0.2% | 30.4% | $29,068.35 | $17,237,316 | $28,211,690 | 0.61 |
|
||
| 1213 |
Hosky
HOSKY
|
$0.071722 | 0.7% | 2.2% | 8.5% | 11.0% | $105,867 | $17,221,983 | $17,221,983 | 1.0 |
|
||
| 1216 |
프로피
PRO
|
$0.2963 | 1.3% | 7.4% | 10.5% | 28.7% | $4,256,916 | $17,154,698 | $29,629,892 | 0.58 |
|
||
| 1214 |
Overtime
OVER
|
$0.2803 | 0.2% | 1.1% | 1.1% | 2.5% | $16,349.35 | $17,141,505 | $17,141,505 | 1.0 |
|
||
| 1221 |
Inverse Finance
INV
|
$28.54 | 0.6% | 1.0% | 3.9% | 12.8% | $71,031.18 | $17,124,377 | $20,747,575 | 0.83 |
|
||
| 1215 |
StakeStone
STO
|
$0.07574 | 0.6% | 0.0% | 29.0% | 34.7% | $14,207,185 | $17,078,327 | $75,791,393 | 0.23 |
|
||
| 1219 |
LOOK
LOOK
|
$0.01839 | 0.0% | 3.0% | 14.4% | 15.0% | $318,563 | $17,017,670 | $17,017,670 | 1.0 |
|
||
| 1217 |
Bertram The Pomeranian
BERT
|
$0.01740 | 0.5% | 2.7% | 18.8% | 39.6% | $1,435,834 | $17,016,692 | $17,016,692 | 1.0 |
|
||
| 1220 |
Mito
MITO
|
$0.2199 | - | - | - | - | $92.19 | $17,015,435 | $109,938,592 | 0.15 |
|
||
| 1223 |
Vestra DAO
VSTR
|
$0.01030 | 0.6% | 0.8% | 5.3% | 8.3% | $329,443 | $17,002,724 | $514,771,114 | 0.03 |
|
||
| 1218 |
Lumia
LUMIA
|
$0.1249 | 0.1% | 4.1% | 17.9% | 0.8% | $3,375,344 | $16,995,518 | $29,854,111 | 0.57 |
|
||
| 1222 |
Hylo Leveraged SOL
XSOL
|
$0.5161 | 1.0% | 1.6% | 7.9% | 27.6% | $52,464.37 | $16,992,113 | $16,992,113 | 1.0 |
|
||
| 1225 |
Ampleforth
AMPL
|
$1.20 | 0.4% | 1.0% | 2.0% | 6.4% | $21,744.00 | $16,910,841 | $13,537,530 | 1.25 |
|
||
| 1228 |
Hemi
HEMI
|
$0.01735 | 0.6% | 1.1% | 15.6% | 21.3% | $14,584,299 | $16,875,720 | $172,641,636 | 0.1 |
|
||
| 1226 |
YieldFi vyUSD
VYUSD
|
$0.9186 | 0.0% | 0.0% | 0.2% | 0.8% | $3.53 | $16,867,389 | $16,867,389 | 1.0 |
|
||
| 1227 |
Treehouse
TREE
|
$0.1079 | 0.6% | 3.9% | 1.2% | 15.6% | $4,866,861 | $16,841,861 | $107,875,971 | 0.16 |
|
||
| 1229 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
매수
|
$3,674.40 | 0.5% | 1.0% | 2.9% | 0.0% | $535.43 | $16,824,455 | $16,824,455 | 1.0 |
|
|
| 1224 |
Alien Worlds
TLM
|
$0.002688 | 0.8% | 2.1% | 31.9% | 14.8% | $64,235,202 | $16,811,224 | $18,508,333 | 0.91 |
|
||
| 1231 |
McDull (Meme)
MCDULL
|
$0.051889 | 0.1% | 1.2% | 2.7% | 12.1% | $35,169.68 | $16,786,811 | $16,786,811 | 1.0 |
|
||
| 1232 |
Nosana
NOS
|
$0.2004 | 0.5% | 8.7% | 1.2% | 25.4% | $289,215 | $16,704,783 | $20,029,716 | 0.83 |
|
||
| 1233 |
Gimo Staked 0G
ST0G
|
$1.17 | - | - | - | - | $254.11 | $16,667,366 | $16,667,366 | 1.0 |
|
||
| 1234 |
Gunz
GUN
|
$0.01134 | 0.5% | 1.8% | 1.0% | 8.5% | $4,998,284 | $16,660,770 | $113,551,000 | 0.15 |
|
||
| 1235 |
Coinmetro
XCM
|
$0.05509 | 0.0% | 0.2% | 4.2% | 4.4% | $4,697.90 | $16,650,513 | $17,261,521 | 0.96 |
|
||
| 1236 |
Wrapped ETH (World Chain)
WETH
|
매수
|
$2,989.08 | 0.2% | 0.7% | 2.4% | 1.3% | $139,601 | $16,596,435 | $16,596,435 | 1.0 |
|
|
| 1230 |
OVERTAKE
TAKE
|
$0.08647 | 3.2% | 4.5% | 72.6% | 70.5% | $7,025,129 | $16,543,572 | $86,336,472 | 0.19 |
|
||
| 1237 |
Dialectic BTC Vault
DBIT
|
$88,090.56 | - | 1.0% | 1.1% | 2.1% | $131.94 | $16,475,167 | $16,475,167 | 1.0 |
|
||
| 1238 |
Polyhedra Network
ZKJ
|
$0.03942 | 0.3% | 4.2% | 1.8% | 17.9% | $1,752,169 | $16,396,494 | $39,312,273 | 0.42 |
|
||
| 1239 |
POL Staked WBERA
SWBERA
|
$0.8505 | 0.1% | 9.3% | 6.3% | 27.2% | $67,712.35 | $16,328,451 | $16,328,451 | 1.0 |
|
||
| 1240 |
Rayls
RLS
|
$0.01086 | 0.3% | 0.7% | 21.7% | 62.3% | $2,920,402 | $16,310,485 | $108,736,565 | 0.15 |
|
||
| 1241 |
Worldwide USD
WUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $495,953 | $16,300,556 | $16,300,556 | 1.0 |
|
||
| 1242 |
EGL1
EGL1
|
$0.01708 | 0.5% | 0.7% | 5.2% | 12.5% | $1,756,112 | $16,280,898 | $16,982,374 | 0.96 |
|
||
| 1243 |
PONKE
PONKE
|
$0.02918 | 1.9% | 6.4% | 1.3% | 18.4% | $1,925,095 | $16,270,189 | $16,272,002 | 1.0 |
|
||
| 1245 |
Lido Staked SOL
STSOL
|
$152.89 | 0.6% | 1.1% | 2.5% | 9.2% | $21,244.11 | $16,230,739 | $16,230,739 | 1.0 |
|
||
| 1244 |
Beincom
BIC
|
$0.008073 | 0.4% | 1.6% | 1.6% | 1.2% | $707.69 | $16,188,934 | $40,270,195 | 0.4 |
|
||
| 1247 |
Score
SN44
|
$4.13 | 0.9% | 3.5% | 15.3% | 5.6% | $273,291 | $16,167,533 | $16,167,533 | 1.0 |
|
||
| 1248 |
Phoenix
PHB
|
$0.2632 | 0.4% | 6.4% | 3.1% | 17.8% | $2,595,681 | $16,154,203 | $16,154,203 | 1.0 |
|
||
| 1249 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $25.27 | $16,140,864 | $16,140,864 | 1.0 |
|
||
| 1246 |
Initia
INIT
|
$0.09042 | 0.3% | 3.1% | 5.8% | 13.7% | $5,918,716 | $16,136,803 | $90,422,226 | 0.18 |
|
||
| 1254 |
애드엑스
ADX
|
$0.1090 | 0.2% | 3.4% | 0.8% | 2.8% | $2,640,634 | $16,092,238 | $16,320,728 | 0.99 |
|
||
| 1251 |
Staked USN
SUSN
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $669.98 | $16,092,124 | $16,092,124 | 1.0 |
|
||
| 1252 |
Impossible Finance Launchpad
IDIA
|
$0.02150 | 0.0% | 0.5% | 0.6% | 13.7% | $968.19 | $16,090,138 | $21,499,694 | 0.75 |
|
||
| 1250 |
GeorgePlaysClashRoyale
CLASH
|
$0.01602 | 0.7% | 3.7% | 12.9% | 42.4% | $157,218 | $16,077,606 | $16,077,606 | 1.0 |
|
||
| 1253 |
Cofinex
CNX
|
$0.2473 | - | - | - | - | $3.81 | $16,077,603 | $123,673,866 | 0.13 |
|
||
| 1255 |
BEST
BEST
|
$0.002822 | 1.5% | 1.9% | 6.8% | 46.7% | $540,459 | $16,053,931 | $28,131,325 | 0.57 |
|
||
| 1256 |
Stader
SD
|
$0.2324 | 1.5% | 2.8% | 13.7% | 10.7% | $1,643,974 | $16,037,934 | $27,905,230 | 0.57 |
|
||
| 1259 |
Hanu Yokia
HANU
|
$0.061065 | 0.4% | 0.9% | 3.2% | 9.5% | $108.07 | $15,960,805 | $63,210,733 | 0.25 |
|
||
| 1257 |
My Neighbor Alice
ALICE
|
$0.1731 | 0.2% | 5.2% | 0.6% | 24.0% | $17,988,802 | $15,938,717 | $17,309,014 | 0.92 |
|
||
| 1258 |
Mobox
MBOX
|
$0.03182 | 0.2% | 4.4% | 5.7% | 11.3% | $9,086,009 | $15,914,479 | $17,504,902 | 0.91 |
|
||
| 1267 |
BankrCoin
BNKR
|
$0.0001587 | 2.1% | 19.9% | 1.9% | 33.7% | $2,617,803 | $15,863,596 | $15,863,596 | 1.0 |
|
||
| 1260 |
Staked Yuzu USD
SYZUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $5,248.58 | $15,844,337 | $15,844,337 | 1.0 |
|
||
| 1269 |
Graphite Protocol
GP
|
$0.4631 | 5.4% | 6.2% | 59.0% | 49.7% | $386,830 | $15,808,510 | $27,480,014 | 0.58 |
|
||
| 1265 |
Portal
PORTAL
|
$0.02095 | 0.5% | 6.3% | 7.6% | 10.0% | $7,064,425 | $15,783,572 | $20,949,174 | 0.75 |
|
||
| 1262 |
Alpha Quark
AQT
|
$0.5883 | 0.2% | 3.2% | 4.1% | 4.1% | $1,820,429 | $15,770,241 | $17,649,171 | 0.89 |
|
||
| 1263 |
시스코인
SYS
|
$0.01854 | 0.0% | 7.7% | 6.8% | 10.9% | $10,080,482 | $15,753,008 | $15,753,008 | 1.0 |
|
||
| 1264 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $282,085 | $15,746,732 | $15,746,732 | 1.0 |
|
||
| 1266 |
WalletConnect Token
WCT
|
$0.08412 | 0.3% | 3.9% | 11.2% | 10.0% | $27,351,557 | $15,665,251 | $84,131,240 | 0.19 |
|
||
| 1268 |
Stader BNBx
BNBX
|
$954.68 | 0.2% | 0.0% | 3.1% | 1.8% | $4,068.41 | $15,647,999 | - |
|
|||
| 1261 |
Radworks
RAD
|
$0.3133 | 1.8% | 10.5% | 18.8% | 2.9% | $51,140,850 | $15,642,815 | $31,392,479 | 0.5 |
|
||
| 1270 |
Orochi Network
ON
|
$0.1080 | 0.1% | 0.1% | 0.4% | 4.7% | $591,693 | $15,574,666 | $75,565,872 | 0.21 |
|
||
| 1271 |
Felysyum
FELY
|
$0.3547 | 0.0% | 0.5% | 1.1% | 0.8% | $10,557.51 | $15,525,967 | $177,369,718 | 0.09 |
|
||
| 1272 |
Mitosis
MITO
|
$0.06839 | 0.6% | 4.5% | 0.7% | 23.2% | $6,162,870 | $15,478,635 | $68,289,508 | 0.23 |
|
||
| 1275 |
Test
TST
|
$0.01635 | 0.1% | 2.3% | 11.2% | 4.0% | $15,175,588 | $15,415,116 | $15,415,116 | 1.0 |
|
||
| 1273 |
ynETH MAX
YNETHX
|
$3,182.24 | - | 0.6% | 1.5% | 0.9% | $456.83 | $15,412,065 | $15,412,065 | 1.0 |
|
||
| 1274 |
Vanar Chain
VANRY
|
$0.007827 | 0.3% | 0.2% | 4.0% | 21.9% | $4,981,990 | $15,399,378 | $17,006,553 | 0.91 |
|
||
| 1279 |
Crypto.com Wrapped BTC
CDCBTC
|
$89,041.35 | 1.1% | 1.7% | 1.7% | 2.8% | $9,785.29 | $15,397,118 | $15,397,118 | 1.0 |
|
||
| 1280 |
Realio Network Token
RIO
|
$0.1540 | 0.9% | 3.7% | 2.9% | 4.6% | $834,414 | $15,396,999 | $15,396,999 | 1.0 |
|
||
| 1284 |
Wrapped MON
WMON
|
$0.02359 | 0.5% | 4.0% | 1.9% | 22.8% | $9,460,909 | $15,352,991 | $15,352,991 | 1.0 |
|
||
| 1278 |
INFINIT
IN
|
$0.06726 | 0.7% | 0.8% | 14.3% | 29.4% | $3,484,354 | $15,351,057 | $67,230,907 | 0.23 |
|
||
| 1286 |
Solidus Ai Tech
AITECH
|
$0.008743 | 2.0% | 0.9% | 9.0% | 35.9% | $2,729,841 | $15,337,466 | $17,378,675 | 0.88 |
|
||
| 1277 |
ELYSIA
EL
|
$0.002253 | 1.1% | 0.5% | 3.0% | 0.8% | $208,364 | $15,327,745 | $15,327,745 | 1.0 |
|
||
| 1281 |
Thought
THT
|
$0.02641 | 2.5% | 0.5% | 28.9% | 37.1% | $8,077.30 | $15,325,831 | $42,420,041 | 0.36 |
|
||
| 1276 |
Flying Ketamine Horse
FKH
|
$0.01562 | 4.3% | 17.9% | 136.6% | - | $6,049,540 | $15,318,355 | $15,318,355 | 1.0 |
|
||
| 1282 |
Eclipse
ES
|
$0.1034 | 1.3% | 4.2% | 19.1% | 8.7% | $7,864,629 | $15,316,701 | $102,111,338 | 0.15 |
|
||
| 1285 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $87,405.47 | $15,301,563 | $15,301,563 | 1.0 |
|
|
| 1283 |
Minswap
MIN
|
$0.008702 | 0.1% | 6.8% | 3.4% | 13.3% | $441,147 | $15,285,815 | $21,739,009 | 0.7 |
|
||
| 1287 |
cDAI
CDAI
|
$0.02506 | 0.0% | 0.0% | 0.0% | 0.0% | $14.53 | $15,279,447 | $15,279,447 | 1.0 |
|
||
| 1288 |
TruFin Staked APT
TRUAPT
|
$1.67 | - | - | - | - | $127.40 | $15,263,012 | $15,263,012 | 1.0 |
|
||
| 1289 |
Staked YUSD
SYUSD
|
$1.02 | - | - | - | - | $19.24 | $15,249,825 | $15,249,825 | 1.0 |
|
||
| 1290 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$313.39 | 0.0% | 0.3% | 0.3% | 0.9% | $277,584 | $15,215,905 | $15,215,905 | 1.0 |
|
||
| 1292 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.18 | 0.1% | 0.8% | 0.3% | 2.4% | $146,008 | $15,143,112 | $15,143,112 | 1.0 |
|
||
| 1293 |
YieldFi yToken
YUSD
|
$0.9930 | 0.0% | 0.0% | 0.2% | 0.7% | $80.09 | $15,141,127 | $15,141,127 | 1.0 |
|
||
| 1295 |
Stake DAO
SDT
|
$0.2271 | 1.0% | 2.4% | 5.1% | 12.0% | $18,281.13 | $15,132,899 | $15,621,568 | 0.97 |
|
||
| 1291 |
Bridged USD Coin (PulseChain)
USDC
|
$0.9937 | 0.7% | 0.1% | 0.5% | 0.1% | $624,770 | $15,107,137 | $15,107,137 | 1.0 |
|
||
| 1296 |
Anyspend
ANY
|
$0.06866 | 0.4% | 0.9% | 1.9% | 12.7% | $344,225 | $15,057,472 | $68,443,056 | 0.22 |
|
||
| 1297 |
Chainbase
C
|
$0.09395 | 0.1% | 1.9% | 7.8% | 21.3% | $4,314,976 | $15,032,815 | $93,955,091 | 0.16 |
|
||
| 1299 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1298 |
Mythos
MYTH
|
$0.01887 | 0.1% | 11.6% | 15.3% | 38.7% | $66,298.06 | $15,025,620 | $18,866,535 | 0.8 |
|
||
| 1302 |
Comtech Gold
CGO
|
$138.94 | 0.3% | 0.3% | 3.1% | 3.1% | $899,061 | $15,005,661 | $15,005,661 | 1.0 |
|
||
| 1300 |
Camp Network
CAMP
|
$0.007120 | 0.3% | 0.5% | 1.3% | 9.4% | $4,294,248 | $14,961,536 | $71,245,410 | 0.21 |
|
결과 1201-1300개 표시(총 결과: 18980개)
행
또는 앱 스토어에서 확인할 수 있습니다
