시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.93조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $110십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 22,032종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 Dex Aggregator입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1219 |
Ekubo Protocol
EKUBO
|
$1.05 | 0.2% | 3.5% | 1.8% | 109.4% | $17,452.89 | $10,555,461 | $10,555,461 | 1.0 |
|
||
| 1220 |
Harold
HAROLD
|
$0.01054 | 0.0% | 21.5% | 34.0% | 534.5% | $15,326.40 | $10,542,892 | $10,542,892 | 1.0 |
|
||
| 1221 |
WazirX
WRX
|
$0.02300 | 0.6% | 4.1% | 1.3% | 7.2% | $18,558.24 | $10,501,973 | $23,004,560 | 0.46 |
|
||
| 1222 |
애드엑스
ADX
|
$0.07095 | 1.7% | 2.1% | 11.1% | 15.3% | $1,686,705 | $10,493,683 | $10,642,680 | 0.99 |
|
||
| 1223 |
Bluwhale
BLUAI
|
$0.008536 | 0.4% | 4.8% | 12.8% | 15.3% | $2,171,962 | $10,484,443 | $85,378,201 | 0.12 |
|
||
| 1224 |
The Grays Currency
PTGC
|
$0.00003630 | 0.1% | 1.3% | 5.4% | 25.8% | $9,711.25 | $10,480,157 | $10,480,157 | 1.0 |
|
||
| 1225 |
BXN
BXN
|
$0.0006502 | 0.0% | 3.0% | 5.4% | 2.1% | $186,769 | $10,451,249 | $32,503,970 | 0.32 |
|
||
| 1226 |
Orchid Protocol
OXT
|
$0.01048 | 0.1% | 1.1% | 4.0% | 35.1% | $824,965 | $10,446,022 | $10,475,199 | 1.0 |
|
||
| 1227 |
Meta xStock
METAX
|
$725.30 | 0.0% | 2.3% | 0.6% | 17.9% | $4,151,123 | $10,401,722 | $159,727,422 | 0.07 |
|
||
| 1228 |
BRICA
BRX
|
$0.04151 | 0.1% | 5.6% | 25.3% | 119.9% | $32,910.45 | $10,377,560 | $41,510,238 | 0.25 |
|
||
| 1229 |
Moonwell
WELL
|
$0.002287 | 1.7% | 7.6% | 2.5% | 14.9% | $2,665,338 | $10,360,585 | $11,435,833 | 0.91 |
|
||
| 1230 |
MinoTari (Tari)
XTM
|
$0.001500 | 2.0% | 7.4% | 11.9% | 25.1% | $29,780.28 | $10,333,315 | $10,333,330 | 1.0 |
|
||
| 1231 |
SODAX
SODA
|
$0.009555 | 3.6% | 3.8% | 11.6% | 24.1% | $37,699.86 | $10,312,730 | $14,325,718 | 0.72 |
|
||
| 1232 |
AMD (Ondo Tokenized Stock)
AMDON
|
$646.63 | 0.0% | 0.9% | 5.5% | 34.3% | $1,996,779 | $10,309,106 | $10,309,099 | 1.0 |
|
||
| 1233 |
Coq Inu
COQ
|
$0.061485 | 0.1% | 1.7% | 17.8% | 38.9% | $2,948,542 | $10,306,168 | $10,306,168 | 1.0 |
|
||
| 1234 |
Verona
VERONA
|
$0.1110 | 0.1% | 3.7% | 8.7% | 4.8% | $137,845 | $10,285,804 | $22,197,352 | 0.46 |
|
||
| 1236 |
SPACEM WORLD
SPCM
|
$0.001009 | 0.1% | 10.5% | 53.2% | 164.7% | $321,686 | $10,258,351 | $40,650,078 | 0.25 |
|
||
| 1235 |
Vow
VOW
|
$0.03278 | 0.0% | 1.4% | 7.8% | 13.3% | $54,795.11 | $10,237,022 | $37,460,386 | 0.27 |
|
||
| 1237 |
DOVU
DOVU
|
$0.001024 | 0.5% | 10.3% | 23.3% | 39.6% | $95,485.67 | $10,235,182 | $10,235,323 | 1.0 |
|
||
| 1238 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004872 | 1.2% | 7.2% | 0.8% | 21.4% | $30,930.82 | $10,231,084 | $10,231,084 | 1.0 |
|
||
| 1239 |
Wibx
WBX
|
$0.0008705 | 4.7% | 6.3% | 0.4% | 34.8% | $17,444.95 | $10,229,449 | $10,229,449 | 1.0 |
|
||
| 1240 |
Infinex
INX
|
$0.005129 | 0.0% | 10.1% | 10.7% | 23.0% | $1,046,009 | $10,228,552 | $51,288,933 | 0.2 |
|
||
| 1241 |
Alien Worlds
TLM
|
$0.001452 | 0.3% | 5.0% | 5.0% | 0.5% | $3,977,365 | $10,225,220 | $10,313,203 | 0.99 |
|
||
| 1242 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10,195,217 | $10,195,217 | 1.0 |
|
||
| 1243 |
Decentrawood
DEOD
|
$0.01808 | 0.0% | 2.9% | 11.6% | 5.8% | $2,001,908 | $10,182,175 | $34,164,327 | 0.3 |
|
||
| 1244 |
SpaceX • Robinhood Token
SPCX
|
$168.07 | 0.2% | 1.2% | 11.7% | 12.0% | $7,841,470 | $10,174,064 | $10,174,064 | 1.0 |
|
||
| 1245 |
Institutional ETH Yield Vault
EXAETH
|
$2,576.98 | 0.1% | 4.6% | 4.2% | - | $0.00 | $10,159,805 | $10,159,805 | 1.0 |
|
||
| 1246 |
Boba Network
BOBA
|
$0.02057 | 0.1% | 3.0% | 0.8% | 3.6% | $2,970,664 | $10,151,695 | $10,283,336 | 0.99 |
|
||
| 1249 |
Xion
XION
|
$0.1095 | 0.4% | 4.6% | 8.3% | 3.5% | $2,668.50 | $10,146,581 | $21,896,901 | 0.46 |
|
||
| 1247 |
UR
SN25
|
$1.98 | 0.6% | 6.7% | 2.6% | 10.4% | $513,394 | $10,119,439 | $10,119,439 | 1.0 |
|
||
| 1248 |
Newton Protocol
NEWT
|
$0.04706 | 0.2% | 4.6% | 3.6% | 8.1% | $1,782,926 | $10,117,898 | $47,059,993 | 0.22 |
|
||
| 1250 |
Pepecoin
PEP
|
$0.00009845 | 0.3% | 6.0% | 4.0% | 20.6% | $100,118 | $10,107,155 | $10,107,155 | 1.0 |
|
||
| 1258 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83.35 | 0.4% | 2.0% | 0.3% | 2.8% | $310.80 | $10,102,633 | $10,102,633 | 1.0 |
|
||
| 1251 |
Nexa
NEXA
|
$0.069115 | 0.0% | 8.4% | 21.9% | 43.2% | $94,560.60 | $10,098,054 | $10,098,086 | 1.0 |
|
||
| 1252 |
Chomolon Joff
JOFF
|
$0.01157 | 0.4% | 7.8% | 11.0% | 27.8% | $15,054.51 | $10,084,109 | $10,084,109 | 1.0 |
|
||
| 1254 |
smolecoin
SMOLE
|
$0.00002399 | 0.4% | 4.0% | 1.9% | 12.0% | $7.56 | $10,076,317 | $10,076,317 | 1.0 |
|
||
| 1253 |
Hera Finance
HERA
|
$2.17 | 0.0% | 0.4% | 0.4% | 35.2% | $16,718.83 | $10,059,890 | $21,694,824 | 0.46 |
|
||
| 1255 |
OlaXBT
AIO
|
$0.04352 | 0.9% | 5.5% | 14.5% | 10.4% | $1,170,386 | $10,027,231 | $43,549,321 | 0.23 |
|
||
| 1257 |
eUSD
EUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $111,417 | $10,017,353 | $10,017,353 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $258.84 | $10,000,846 | $10,000,846 | 1.0 |
|
||
| 1259 |
PAAL AI
PAAL
|
$0.01001 | 0.6% | 6.8% | 15.5% | 69.9% | $335,536 | $9,999,464 | $10,010,879 | 1.0 |
|
||
| 1261 |
Versatize Coin
VTCN
|
$0.09995 | 0.0% | 0.0% | 12.5% | 56.3% | $166,046 | $9,995,247 | $9,995,247 | 1.0 |
|
||
| 1262 |
Ref Finance
REF
|
$0.1039 | 0.8% | 6.6% | 0.1% | 112.0% | $84.41 | $9,971,238 | $10,387,228 | 0.96 |
|
||
| 1263 |
Surplus intelligence
SURPLUS
|
$0.00009951 | 0.3% | 9.0% | 58.3% | 200.2% | $1,024,412 | $9,952,422 | $9,952,422 | 1.0 |
|
||
| 1264 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.16 | 0.0% | 1.4% | 1.4% | 7.3% | $678,416 | $9,945,295 | $9,945,295 | 1.0 |
|
||
| 1265 |
Digital Gold
DGLD
|
$4,120.35 | 0.3% | 1.5% | 0.7% | 6.5% | $874.20 | $9,938,097 | $9,938,097 | 1.0 |
|
||
| 1266 |
edeXa
EDX
|
$0.01281 | 2.0% | 2.0% | 2.0% | 2.0% | $87.78 | $9,930,567 | $32,014,824 | 0.31 |
|
||
| 1267 |
Alchemix USD
ALUSD
|
$0.9528 | 0.0% | 0.3% | 0.2% | 0.1% | $169,188 | $9,922,517 | $9,922,517 | 1.0 |
|
||
| 1268 |
Pareton
SN10
|
$1.88 | 0.9% | 4.6% | 2.4% | 1.1% | $651,541 | $9,912,955 | $9,912,955 | 1.0 |
|
||
| 1269 |
Intuition
TRUST
|
$0.05509 | 0.1% | 5.3% | 9.7% | 0.8% | $604,675 | $9,895,960 | $55,085,332 | 0.18 |
|
||
| 1271 |
Alephium
ALPH
|
$0.07126 | 0.2% | 1.5% | 2.9% | 43.3% | $137,660 | $9,885,714 | $16,019,855 | 0.62 |
|
||
| 1270 |
Apex
SN1
|
$1.91 | 0.1% | 5.1% | 3.9% | 2.7% | $41,437.71 | $9,872,496 | $9,872,496 | 1.0 |
|
||
| 1272 |
BFG Token
BFG
|
$0.004197 | 0.0% | 0.3% | 1.7% | 3.7% | $7,487.80 | $9,862,424 | $20,986,821 | 0.47 |
|
||
| 1273 |
Apertum
APTM
|
$0.04874 | 1.4% | 2.7% | 29.6% | 49.4% | $321,988 | $9,850,962 | $10,095,266 | 0.98 |
|
||
| 1275 |
Act I The AI Prophecy
ACT
|
$0.01037 | 0.7% | 5.2% | 3.6% | 4.6% | $11,246,003 | $9,834,567 | $9,834,567 | 1.0 |
|
||
| 1274 |
Cookie DAO
COOKIE
|
$0.01224 | 0.7% | 5.9% | 3.5% | 6.5% | $1,894,856 | $9,828,725 | $12,239,320 | 0.8 |
|
||
| 1276 |
Resolv
RESOLV
|
$0.01949 | 0.6% | 11.9% | 3.9% | 9.1% | $11,705,113 | $9,807,498 | $19,487,934 | 0.5 |
|
||
| 1277 |
Saga
SAGA
|
$0.02351 | 1.1% | 4.9% | 5.6% | 51.9% | $21,884,417 | $9,785,427 | $25,951,158 | 0.38 |
|
||
| 1278 |
Tradoor
TRADOOR
|
$0.6820 | 0.2% | 5.3% | 4.7% | 6.9% | $1,151,793 | $9,784,285 | $40,912,754 | 0.24 |
|
||
| 1279 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$24.75 | 0.2% | 5.9% | 6.6% | 1.4% | $860,263 | $9,774,632 | $9,756,979 | 1.0 |
|
||
| 1280 |
Bella Protocol
BEL
|
$0.1219 | 0.3% | 4.2% | 4.6% | 0.4% | $1,339,717 | $9,745,859 | $12,182,324 | 0.8 |
|
||
| 1281 |
clawpump.tech
CLAW
|
$0.009858 | 9.0% | 19.9% | 26.5% | 30.2% | $210,568 | $9,734,462 | $9,734,462 | 1.0 |
|
||
| 1282 |
Capybara Nation
BARA
|
$0.079732 | 0.5% | 5.6% | 7.9% | 9.4% | $8,647.23 | $9,732,282 | $9,732,282 | 1.0 |
|
||
| 1283 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.04860 | 0.2% | 3.1% | 2.8% | 19.4% | $58,225.03 | $9,712,324 | $9,712,324 | 1.0 |
|
||
| 1284 |
Cycle Network
CYC
|
$0.06377 | 1.4% | 5.9% | 10.6% | 161.0% | $646,679 | $9,692,517 | $63,766,557 | 0.15 |
|
||
| 1285 |
ORIGYN
OGY
|
$0.001192 | 0.1% | 6.7% | 11.8% | 16.5% | $82,908.56 | $9,680,610 | $12,419,100 | 0.78 |
|
||
| 1286 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141.30 | 0.1% | 0.5% | 1.1% | 3.6% | $0.00 | $9,668,411 | $9,668,411 | 1.0 |
|
||
| 1287 |
PlaysOut
PLAY
|
$0.02587 | 0.6% | 7.7% | 19.2% | 26.6% | $681,844 | $9,663,229 | $129,360,494 | 0.07 |
|
||
| 1288 |
Thena
THE
|
$0.07067 | 1.0% | 6.3% | 7.4% | 2.5% | $3,134,758 | $9,662,970 | $20,312,832 | 0.48 |
|
||
| 1289 |
WebGenieAI
SN54
|
$1.77 | 0.1% | 5.0% | 1.2% | 48.9% | $140,338 | $9,638,622 | $9,638,622 | 1.0 |
|
||
| 1291 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$83.70 | 0.4% | 0.5% | 6.7% | 16.2% | $3,182,833 | $9,636,075 | $9,636,075 | 1.0 |
|
||
| 1292 |
Mossland
MOC
|
$0.02138 | 0.2% | 5.5% | 5.0% | 17.2% | $162,093 | $9,633,512 | $10,692,267 | 0.9 |
|
||
| 1290 |
MIA
MIA
|
$0.01757 | 0.0% | 2.2% | 1.4% | 4.8% | $15,718.69 | $9,632,327 | $17,566,980 | 0.55 |
|
||
| 1293 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $9,607,499 | $9,607,499 | 1.0 |
|
||
| 1294 |
Evernode
EVR
|
$0.1327 | 0.0% | 5.3% | 25.5% | 47.5% | $492.82 | $9,590,504 | $9,590,504 | 1.0 |
|
||
| 1295 |
Atletico Madrid Fan Token
ATM
|
$1.06 | 1.1% | 2.2% | 0.7% | 7.2% | $11,062,219 | $9,582,459 | $10,563,272 | 0.91 |
|
||
| 1298 |
Avalon
AVL
|
$0.02139 | 0.7% | 1.9% | 9.9% | 2.6% | $259,947 | $9,563,155 | $21,397,212 | 0.45 |
|
||
| 1296 |
Strike
STRIKE
|
$0.5308 | 0.4% | 3.2% | 7.8% | 2.4% | $22,483.83 | $9,554,821 | $13,270,584 | 0.72 |
|
||
| 1297 |
Ambire Wallet
WALLET
|
$0.01316 | 2.2% | 10.7% | 0.9% | 9.8% | $75,161.95 | $9,536,139 | $9,714,436 | 0.98 |
|
||
| 1299 |
Singularry
SINGULARRY
|
$0.009511 | 0.9% | 0.6% | 34.4% | 0.1% | $64,300.29 | $9,504,801 | $9,504,801 | 1.0 |
|
||
| 1300 |
Indigo Protocol iUSD
IUSD
|
$0.9935 | 0.4% | 1.5% | 0.5% | 1.0% | $7,298.34 | $9,460,572 | $9,460,572 | 1.0 |
|
||
| 1301 |
GeorgePlaysClashRoyale
CLASH
|
$0.009458 | 0.9% | 4.7% | 0.8% | 9.4% | $384,471 | $9,452,359 | $9,452,359 | 1.0 |
|
||
| 1302 |
zkPass
ZKP
|
$0.04677 | 0.0% | 5.0% | 4.6% | 5.0% | $5,701,847 | $9,431,144 | $46,766,003 | 0.2 |
|
||
| 1303 |
Manifesting
MANIFEST
|
$0.01045 | 0.9% | 4.6% | 16.1% | 25.6% | $459,974 | $9,407,721 | $9,407,721 | 1.0 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$260.24 | 0.0% | 1.3% | 4.3% | 1.2% | $5,325,125 | $9,386,785 | $132,328,547 | 0.07 |
|
||
| 1307 |
Squid
QUID
|
$0.06514 | 12.3% | 4.9% | 14.1% | 12.8% | $4,661,583 | $9,375,221 | $65,488,993 | 0.14 |
|
||
| 1305 |
Aligned
ALIGN
|
$0.005712 | 0.1% | 2.2% | 8.4% | 28.8% | $1,458,702 | $9,351,000 | $57,297,795 | 0.16 |
|
||
| 1306 |
Sonic SVM
SONIC
|
$0.02591 | 0.1% | 5.1% | 4.3% | 7.9% | $794,102 | $9,329,226 | $62,194,837 | 0.15 |
|
||
| 1308 |
RIZE
RIZE
|
$0.004488 | 0.9% | 12.3% | 32.1% | 133.6% | $130,063 | $9,286,403 | $22,441,563 | 0.41 |
|
||
| 1310 |
Balancer
BAL
|
$0.1327 | 0.6% | 0.6% | 0.2% | 21.4% | $638,862 | $9,269,384 | $9,606,678 | 0.96 |
|
||
| 1309 |
Bullbit
BUBI
|
$0.03267 | 0.0% | 14.9% | 15.2% | - | $17,961,167 | $9,268,640 | $130,695,236 | 0.07 |
|
||
| 1311 |
Ava AI
AVA
|
$0.009265 | 0.0% | 0.0% | 2.2% | 10.6% | $2,163,973 | $9,258,474 | $9,258,474 | 1.0 |
|
||
| 1312 |
Trusta AI
TA
|
$0.05190 | 2.7% | 3.7% | 6.2% | 10.3% | $3,574,778 | $9,232,645 | $51,292,472 | 0.18 |
|
||
| 1314 |
Xeffy
XEF
|
$0.004148 | 0.1% | 0.1% | 17.2% | 10.3% | $197,650 | $9,209,841 | $24,886,468 | 0.37 |
|
||
| 1317 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.71 | 1.1% | 2.1% | 1.7% | 1.2% | $61,018.51 | $9,207,334 | $9,207,334 | 1.0 |
|
||
| 1313 |
Theoriq
THQ
|
$0.01081 | 0.1% | 2.7% | 0.3% | 6.1% | $287,184 | $9,204,960 | $10,809,145 | 0.85 |
|
||
| 1315 |
GenesisL1
L1
|
$0.2175 | 0.1% | 3.0% | 20.0% | 91.1% | $12,572.66 | $9,155,104 | $10,355,394 | 0.88 |
|
||
| 1316 |
NUMINE Token
NUMI
|
$0.02325 | 0.1% | 0.5% | 3.0% | 15.7% | $297,086 | $9,147,173 | $23,254,275 | 0.39 |
|
||
| 1318 |
Gains Network
GNS
|
$0.3836 | 0.5% | 5.5% | 17.9% | 21.9% | $666,963 | $9,125,975 | $9,125,975 | 1.0 |
|
||
| 1319 |
Save
SAVE
|
$0.1825 | 0.0% | 0.9% | 5.9% | 15.8% | $60.08 | $9,125,482 | $9,125,482 | 1.0 |
|
결과 1201-1300개 표시(총 결과: 11198개)
행
또는 앱 스토어에서 확인할 수 있습니다
