시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $51.5십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 9.99%입니다.
CoinGecko는 현재 18,374종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,281,323,648,151
시가총액
0.6%
$51,477,061,914
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1295 |
SINO
SINO
|
$0.007492 | 0.0% | 0.1% | 0.8% | - | $23,830.42 | $7,457,785 | $7,457,785 | 1.0 |
|
||
| 1296 |
Looped Hype
LHYPE
|
$56.32 | 0.3% | 1.5% | 0.4% | 17.4% | $7.23 | $7,446,196 | $7,446,196 | 1.0 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$93.67 | 0.1% | 0.9% | 3.7% | 15.4% | $2,278,593 | $7,438,736 | $179,364,542 | 0.04 |
|
||
| 1298 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66.71 | 0.2% | 0.7% | 1.3% | 1.0% | $389,224 | $7,428,648 | $7,428,657 | 1.0 |
|
||
| 1299 |
SK Hynix xStock
SKHYX
|
$137.88 | 0.5% | 1.9% | 7.1% | 19.5% | $21,660.07 | $7,428,250 | $48,007,460 | 0.15 |
|
||
| 1300 |
Delysium
AGI
|
$0.002850 | 0.2% | 2.2% | 7.6% | 35.0% | $592,540 | $7,426,525 | $8,541,111 | 0.87 |
|
||
| 1301 |
PepeCoin
PEPECOIN
|
$0.07628 | 0.0% | 2.7% | 8.6% | 34.2% | $84,827.98 | $7,420,979 | $10,200,562 | 0.73 |
|
||
| 1302 |
NAWS.AI
NAWS
|
$0.003703 | 1.8% | 1.8% | 4.5% | 28.5% | $86.73 | $7,392,679 | $37,034,461 | 0.2 |
|
||
| 1303 |
Heroes of Mavia
MAVIA
|
$0.02989 | 0.7% | 3.2% | 13.5% | 3.7% | $695,945 | $7,380,979 | $7,471,619 | 0.99 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9778 | 0.2% | 0.1% | 0.2% | 0.1% | $3,286.29 | $7,375,575 | $7,375,575 | 1.0 |
|
||
| 1305 |
JumpToken
JMPT
|
$0.4986 | 0.3% | 0.2% | 6.4% | 7.4% | $5,258.19 | $7,372,736 | $15,379,853 | 0.48 |
|
||
| 1306 |
Autonolas
OLAS
|
$0.02526 | 0.2% | 4.1% | 1.3% | 9.2% | $115,044 | $7,367,886 | $13,350,714 | 0.55 |
|
||
| 1307 |
Bitcoin Limited Edition
BTCLE
|
$471.67 | 0.2% | 0.8% | 4.7% | 2.8% | $85,683.58 | $7,347,951 | $99,050,604 | 0.07 |
|
||
| 1308 |
MIA
MIA
|
$0.01333 | 0.0% | 0.1% | 2.1% | 0.3% | $2,229.77 | $7,328,441 | $13,365,262 | 0.55 |
|
||
| 1309 |
SuperWalk GRND
GRND
|
$0.009222 | 0.0% | 2.0% | 2.5% | 22.6% | $125,644 | $7,322,822 | $8,770,519 | 0.83 |
|
||
| 1310 |
up
UP
|
$0.3999 | 3.0% | 381.6% | 591.1% | - | $13,981,925 | $7,317,194 | $206,513,236 | 0.04 |
|
||
| 1311 |
Slerf [OLD]
SLERF
|
$0.01460 | 0.4% | 1.6% | 2.8% | 1.1% | $264.96 | $7,296,938 | $7,296,938 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1312 |
Vine
VINE
|
$0.007296 | 0.2% | 4.1% | 13.8% | 22.5% | $6,119,377 | $7,296,517 | $7,296,517 | 1.0 |
|
||
| 1313 |
MCOIN
MCOIN
|
$0.04122 | 2.0% | 0.1% | 35.6% | 10.4% | $258,018 | $7,296,383 | $20,611,251 | 0.35 |
|
||
| 1314 |
Swarm
SN124
|
$2.04 | 0.9% | 2.3% | 0.7% | 8.1% | $61,081.88 | $7,288,327 | $7,288,327 | 1.0 |
|
||
| 1316 |
Arcane
ARCANE
|
$0.008641 | 0.4% | 9.4% | 12.7% | 24.5% | $11,145.62 | $7,258,480 | $8,641,048 | 0.84 |
|
||
| 1315 |
ELYSIA
EL
|
$0.001067 | 0.1% | 0.1% | 1.1% | 12.9% | $456,727 | $7,257,214 | $7,257,214 | 1.0 |
|
||
| 1316 |
CommonWealth
CWU
|
$0.008047 | 0.5% | 3.0% | 12.7% | 26.1% | $15,247.61 | $7,242,991 | $8,043,322 | 0.9 |
|
||
| 1317 |
BabyBoomToken
BBT
|
$0.04217 | 0.4% | 0.0% | 5.1% | 61.0% | $75,727.70 | $7,241,536 | $42,171,593 | 0.17 |
|
||
| 1318 |
WOLF
WOLF
|
$0.007211 | 0.2% | 1.8% | 21.6% | 0.2% | $6,099.95 | $7,207,360 | $7,207,360 | 1.0 |
|
||
| 1319 |
Solomon
SOLO
|
$0.6291 | 0.0% | 0.4% | 9.0% | 6.6% | $8,723.92 | $7,187,532 | $16,231,887 | 0.44 |
|
||
| 1320 |
Bitcast
SN93
|
$1.93 | 0.1% | 2.3% | 0.8% | 13.6% | $158,955 | $7,179,441 | $7,179,441 | 1.0 |
|
||
| 1321 |
DexTools
DEXT
|
$0.1004 | 0.2% | 3.1% | 3.6% | 13.1% | $28,964.87 | $7,153,068 | $11,295,345 | 0.63 |
|
||
| 1322 |
TokenFi
TOKEN
|
$0.001794 | 0.4% | 1.7% | 3.9% | 20.5% | $1,122,143 | $7,093,429 | $17,946,029 | 0.4 |
|
||
| 1323 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$17.48 | 0.8% | 5.7% | 1.6% | - | $7,521,603 | $7,073,416 | $7,087,365 | 1.0 |
|
||
| 1324 |
Pear Protocol
PEAR
|
$0.01460 | 0.1% | 1.5% | 9.7% | 17.1% | $11,766.50 | $7,062,565 | $12,440,304 | 0.57 |
|
||
| 1325 |
FC Barcelona Fan Token
BAR
|
$0.2654 | 0.7% | 1.7% | 0.3% | 2.4% | $1,214,521 | $7,037,141 | $10,617,577 | 0.66 |
|
||
| 1326 |
WorldAssets
INC
|
$0.07804 | 0.3% | 1.2% | 0.5% | 7.1% | $72,580.42 | $7,030,209 | $23,434,031 | 0.3 |
|
||
| 1327 |
NUMINE Token
NUMI
|
$0.01988 | 0.0% | 0.5% | 1.0% | 0.9% | $147,466 | $7,002,988 | $19,880,090 | 0.35 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.1% | 0.2% | 0.1% | 1.6% | $2,585,824 | $6,981,505 | $6,981,505 | 1.0 |
|
||
| 1329 |
Turtle
TURTLE
|
$0.04513 | 0.6% | 0.7% | 6.5% | 32.6% | $956,321 | $6,978,463 | $45,109,652 | 0.15 |
|
||
| 1330 |
RSS3
RSS3
|
$0.004585 | 0.8% | 0.7% | 4.7% | 14.6% | $72,415.23 | $6,971,940 | $6,971,940 | 1.0 |
|
||
| 1331 |
Strike
STRIKE
|
$0.3862 | 1.7% | 6.1% | 13.4% | 8.1% | $11,487.24 | $6,952,337 | $9,656,023 | 0.72 |
|
||
| 1332 |
WazirX
WRX
|
$0.01519 | 1.1% | 3.1% | 3.9% | 19.0% | $5,292.40 | $6,932,367 | $15,185,342 | 0.46 |
|
||
| 1333 |
Wilder World
WILD
|
$0.01386 | 0.2% | 4.4% | 8.1% | 20.0% | $111,960 | $6,932,088 | $6,932,088 | 1.0 |
|
||
| 1334 |
DeAgentAI
AIA
|
$0.06962 | 0.1% | 0.6% | 9.0% | 29.6% | $1,811,821 | $6,927,910 | $69,627,235 | 0.1 |
|
||
| 1335 |
Backed Coinbase Global
BCOIN
|
$149.39 | 0.0% | 3.5% | 1.6% | 8.3% | $0.00 | $6,926,115 | $6,926,115 | 1.0 |
|
||
| 1336 |
SpaceChain (ERC-20)
SPC
|
$0.01145 | 0.0% | 1.7% | 0.4% | 0.7% | $859.18 | $6,913,309 | $6,913,309 | 1.0 |
|
||
| 1337 |
MORI COIN
MORI
|
$0.006909 | 0.5% | 7.9% | 22.6% | 19.2% | $1,201,587 | $6,887,704 | $6,887,704 | 1.0 |
|
||
| 1338 |
Litentry
LIT
|
매수
|
$0.1526 | 1.6% | 0.5% | 73.5% | 42.9% | $206,712 | $6,883,760 | $15,240,841 | 0.45 |
|
|
| 1339 |
τaos
SN79
|
$1.54 | 0.0% | 0.1% | 5.6% | 15.5% | $45,688.04 | $6,872,077 | $6,872,077 | 1.0 |
|
||
| 1340 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.64 | 0.2% | 0.6% | 1.3% | 2.3% | $1,083,182 | $6,866,809 | $6,866,824 | 1.0 |
|
||
| 1341 |
CateCoin
CATE
|
$0.061225 | 0.8% | 0.4% | 16.6% | 91.3% | $1,487,895 | $6,857,234 | $7,158,318 | 0.96 |
|
||
| 1342 |
Normie
NORMIE
|
$0.006854 | 0.5% | 0.6% | 16.0% | 36.6% | $53,321.50 | $6,852,200 | $6,852,200 | 1.0 |
|
||
| 1343 |
Broccoli
BROCCOLI
|
$0.006844 | 0.3% | 3.1% | 8.4% | 14.0% | $1,901,575 | $6,849,202 | $6,849,202 | 1.0 |
|
||
| 1344 |
Quantoz EURQ
EURQ
|
$1.14 | 1.0% | 1.2% | 1.1% | 1.2% | $1,407,351 | $6,843,057 | $6,843,057 | 1.0 |
|
||
| 1345 |
피어코인
PPC
|
$0.2249 | 0.0% | 1.1% | 0.1% | 0.5% | $19.78 | $6,829,040 | $6,829,053 | 1.0 |
|
||
| 1346 |
Anyswap
ANY
|
$0.5180 | 0.4% | 1.0% | 3.2% | 4.2% | $12.46 | $6,826,651 | $6,826,651 | 1.0 |
|
||
| 1347 |
grail
SN81
|
$1.59 | 0.2% | 2.1% | 3.1% | 10.4% | $14,221.27 | $6,823,833 | $6,823,833 | 1.0 |
|
||
| 1348 |
Badger
BADGER
|
$0.3248 | 0.2% | 6.3% | 6.7% | 6.7% | $642,368 | $6,820,203 | $6,820,203 | 1.0 |
|
||
| 1349 |
Yellow
YELLOW
|
$0.03557 | 0.6% | 6.8% | 7.9% | 29.2% | $586,124 | $6,783,054 | $349,757,629 | 0.02 |
|
||
| 1350 |
Private Aviation Finance Token
CINO
|
$0.006754 | 0.4% | 2.6% | 1.7% | 18.6% | $4,773.31 | $6,750,244 | $6,750,244 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$0.9980 | 0.5% | 1.1% | 0.9% | 0.3% | $135,877 | $6,746,563 | $6,746,563 | 1.0 |
|
||
| 1352 |
Meta xStock
METAX
|
$599.32 | 0.0% | 0.9% | 3.3% | 11.0% | $4,120,647 | $6,739,111 | $129,415,208 | 0.05 |
|
||
| 1353 |
ORO
SN15
|
$4.80 | 2.5% | 8.3% | 26.4% | 36.3% | $401,264 | $6,716,421 | $6,716,421 | 1.0 |
|
||
| 1354 |
375ai
EAT
|
$0.006694 | 2.4% | 4.7% | 1.7% | 40.1% | $35,378.50 | $6,694,266 | $6,694,266 | 1.0 |
|
||
| 1355 |
Most Wanted
MOST
|
$0.006686 | 0.9% | 3.5% | 44.5% | 134.7% | $35,052.67 | $6,685,897 | $6,685,897 | 1.0 |
|
||
| 1356 |
Midas Rockaway Market Neutral
MROX
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,674,967 | $6,674,967 | 1.0 |
|
||
| 1357 |
Apu Apustaja
APU
|
$0.00001975 | 0.3% | 1.6% | 2.2% | 13.3% | $162,690 | $6,672,923 | $8,308,145 | 0.8 |
|
||
| 1358 |
Sonic SVM
SONIC
|
$0.01851 | 0.4% | 3.2% | 1.7% | 24.3% | $825,749 | $6,666,195 | $44,441,303 | 0.15 |
|
||
| 1359 |
센티넬 프로토콜
BOUNTY
|
$0.01288 | 1.4% | 3.2% | 1.2% | 14.7% | $38,134.68 | $6,661,160 | $7,152,263 | 0.93 |
|
||
| 1360 |
Nimiq
NIM
|
$0.0004798 | 0.7% | 3.3% | 2.8% | 1.0% | $39,668.50 | $6,656,528 | $6,771,651 | 0.98 |
|
||
| 1361 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.0% | 0.0% | $15,393.53 | $6,656,488 | $29,638,995 | 0.22 |
|
||
| 1362 |
RIV Coin
RIV
|
$0.003151 | 0.4% | 4.1% | 5.1% | 12.9% | $371,427 | $6,644,714 | $28,344,071 | 0.23 |
|
||
| 1363 |
AIUSD
AIUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21,436.85 | $6,636,209 | $6,636,209 | 1.0 |
|
||
| 1364 |
AhaToken
AHT
|
$0.0009102 | 0.4% | 0.9% | 6.8% | 9.8% | $43,843.18 | $6,623,458 | $6,984,067 | 0.95 |
|
||
| 1365 |
Ket
$KET
|
$0.006581 | 0.0% | 24.8% | 5.5% | 1282.7% | $1,808,177 | $6,614,879 | $6,614,879 | 1.0 |
|
||
| 1366 |
모나코인
MONA
|
$0.06286 | 2.0% | 1.0% | 5.1% | 3.6% | $697.07 | $6,607,441 | $6,607,441 | 1.0 |
|
||
| 1367 |
smolecoin
SMOLE
|
$0.00001574 | 0.1% | 1.1% | 3.3% | 2.0% | $224.12 | $6,606,943 | $6,606,943 | 1.0 |
|
||
| 1368 |
LUKSO
LYX
|
$0.2158 | 2.7% | 2.7% | 0.4% | 10.9% | $134,353 | $6,603,517 | $9,107,584 | 0.73 |
|
||
| 1369 |
Dippy
SN11
|
$1.46 | 0.2% | 6.0% | 12.9% | 18.6% | $163,134 | $6,598,929 | $6,598,929 | 1.0 |
|
||
| 1370 |
XTP
XTP
|
$0.0006595 | 0.0% | 0.2% | 24.7% | 26.7% | $629.57 | $6,594,740 | $6,594,740 | 1.0 |
|
||
| 1371 |
Access Protocol
ACS
|
$0.0001277 | 0.6% | 1.4% | 4.5% | 1.1% | $135,144 | $6,587,988 | $11,535,323 | 0.57 |
|
||
| 1372 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$210.80 | 0.4% | 4.8% | 0.8% | - | $1,239,156 | $6,586,093 | $6,587,584 | 1.0 |
|
||
| 1373 |
Data Universe
SN13
|
$1.26 | 0.2% | 1.9% | 4.2% | 13.4% | $52,376.78 | $6,578,340 | $6,578,340 | 1.0 |
|
||
| 1374 |
THAT
THAT
|
$0.001981 | 0.0% | 0.5% | 1.6% | 8.6% | $20,360.57 | $6,577,595 | $6,577,595 | 1.0 |
|
||
| 1375 |
Micron Technology (Backpack Securities)
MU
|
$856.27 | 0.4% | 0.1% | 0.8% | 11.3% | $3,714,979 | $6,572,508 | $6,572,508 | 1.0 |
|
||
| 1376 |
Tsuki
TSUKI
|
$0.006914 | 0.3% | 2.4% | 20.7% | 17.8% | $141,457 | $6,562,533 | $6,562,533 | 1.0 |
|
||
| 1377 |
SpaceX (Backpack Securities)
SPCX
|
$134.58 | 0.4% | 0.3% | 16.9% | 5.3% | $6,335,184 | $6,557,226 | $6,557,226 | 1.0 |
|
||
| 1378 |
Wrapped Hypertensor
TENSOR
|
$7.36 | 0.0% | 1.1% | 2.3% | 2.5% | $5,032.03 | $6,549,236 | $6,549,236 | 1.0 |
|
||
| 1379 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$149.37 | 0.1% | 3.3% | 1.4% | 5.9% | $1,076,100 | $6,538,593 | $6,538,593 | 1.0 |
|
||
| 1380 |
AISM FAITH TOKEN
AISM
|
$0.006538 | 0.2% | 1.4% | 4.1% | 12.2% | $12.63 | $6,534,292 | $6,534,292 | 1.0 |
|
||
| 1381 |
MARBLEX
MBX
|
$0.02348 | 2.5% | 5.8% | 6.9% | 5.8% | $865,396 | $6,530,702 | $7,544,021 | 0.87 |
|
||
| 1382 |
Pikaboss
PIKA
|
$0.071548 | 0.1% | 1.3% | 0.7% | 0.6% | $1,577.63 | $6,514,185 | $6,514,185 | 1.0 |
|
||
| 1383 |
FlameWire
SN97
|
$4.96 | 0.3% | 4.7% | 1.3% | 28.8% | $233,581 | $6,510,452 | $6,510,452 | 1.0 |
|
||
| 1384 |
The Arena
ARENA
|
$0.001018 | 0.0% | 3.9% | 16.9% | 82.2% | $41,658.44 | $6,509,829 | $10,180,861 | 0.64 |
|
||
| 1385 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$9.64 | 1.1% | 7.7% | 16.7% | - | $9,948,161 | $6,508,573 | $6,508,573 | 1.0 |
|
||
| 1386 |
Intel xStock
INTCX
|
$96.15 | 0.6% | 2.0% | 1.0% | 12.6% | $293,119 | $6,489,556 | $176,963,555 | 0.04 |
|
||
| 1387 |
Avalon
AVL
|
$0.01693 | 0.1% | 0.5% | 2.8% | 20.9% | $866,583 | $6,446,832 | $17,461,153 | 0.37 |
|
||
| 1388 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,445,795 | $6,445,795 | 1.0 |
|
||
| 1389 |
Mame Inu
MAME
|
$0.006401 | 1.5% | 22.9% | 23.2% | 14.0% | $1,622,233 | $6,437,893 | $6,437,893 | 1.0 |
|
||
| 1390 |
Sturdy
SN10
|
$1.29 | 0.7% | 3.2% | 1.3% | 6.9% | $135,110 | $6,423,686 | $6,423,686 | 1.0 |
|
||
| 1391 |
Unipeg
UPEG
|
$641.38 | 1.5% | 22.6% | 16.1% | 304.1% | $355,149 | $6,414,085 | $6,414,085 | 1.0 |
|
||
| 1392 |
엘라토스
ELA
|
$0.2764 | 0.7% | 2.2% | 5.0% | 7.7% | $86,225.42 | $6,381,285 | $7,249,330 | 0.88 |
|
||
| 1393 |
RXR Coin
RXRC
|
$0.1591 | 0.6% | 0.1% | 0.4% | 0.6% | $2,385,126 | $6,363,325 | $60,451,583 | 0.11 |
|
결과 1301-1400개 표시(총 결과: 9456개)
행
또는 앱 스토어에서 확인할 수 있습니다
