시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.91조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $12.2천조입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 22,073종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Dex Aggregator 및 Privacy Blockchain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1320 |
Save
SAVE
|
$0.1824 | 0.0% | 0.5% | 4.6% | 15.8% | $27.42 | $9,121,910 | $9,121,910 | 1.0 |
|
||
| 1319 |
Theoriq
THQ
|
$0.01071 | 0.1% | 2.3% | 3.3% | 7.9% | $149,375 | $9,119,394 | $10,708,668 | 0.85 |
|
||
| 1321 |
Manifesting
MANIFEST
|
$0.01012 | 0.4% | 5.7% | 28.6% | 13.4% | $364,651 | $9,111,309 | $9,111,309 | 1.0 |
|
||
| 1322 |
蝴蝶人生
蝴蝶人生
|
$0.01212 | 5.8% | 23.4% | 44.0% | - | $521,237 | $9,110,760 | $12,120,172 | 0.75 |
|
||
| 1323 |
GenesisL1
L1
|
$0.2163 | 0.3% | 3.2% | 12.2% | 85.3% | $13,693.49 | $9,106,541 | $10,300,419 | 0.88 |
|
||
| 1324 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$107.53 | 0.7% | 0.7% | 1.4% | 5.1% | $2,247,848 | $9,078,474 | $9,078,474 | 1.0 |
|
||
| 1326 |
Mango Network
MGO
|
$0.005697 | 0.1% | 0.0% | 3.3% | 6.0% | $611,605 | $9,058,498 | $56,971,688 | 0.16 |
|
||
| 1325 |
Bullbit
BUBI
|
$0.03193 | 0.7% | 15.4% | 16.8% | - | $17,773,084 | $9,056,421 | $127,702,774 | 0.07 |
|
||
| 1327 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$338.41 | 0.3% | 0.8% | 0.9% | 5.6% | $1,631,945 | $9,054,087 | $9,054,505 | 1.0 |
|
||
| 1328 |
StakeStone
STO
|
$0.04012 | 0.0% | 0.9% | 7.4% | 5.3% | $1,740,698 | $9,039,725 | $40,117,122 | 0.23 |
|
||
| 1329 |
saffron.finance
SFI
|
$112.60 | 3.7% | 2.5% | 4.3% | 23.1% | $97,922.87 | $9,018,996 | $11,259,967 | 0.8 |
|
||
| 1330 |
RIV Coin
RIV
|
$0.003953 | 0.1% | 0.2% | 1.0% | 15.4% | $394,715 | $9,004,797 | $35,575,465 | 0.25 |
|
||
| 1331 |
Assemble AI
ASM
|
$0.005961 | 0.0% | 3.3% | 1.3% | 15.4% | $118,781 | $8,974,384 | $17,881,641 | 0.5 |
|
||
| 1332 |
ivault
IVT
|
$0.01209 | 0.3% | 0.7% | 0.0% | 4.6% | $157,710 | $8,948,703 | $14,502,916 | 0.62 |
|
||
| 1334 |
DeAgentAI
AIA
|
$0.09001 | 5.0% | 19.1% | 31.7% | 4.2% | $25,822,345 | $8,925,907 | $89,707,611 | 0.1 |
|
||
| 1333 |
TAC
TAC
|
$0.001485 | 0.9% | 2.1% | 2.8% | 33.4% | $675,112 | $8,919,652 | $14,891,715 | 0.6 |
|
||
| 1335 |
MUX Protocol
MCB
|
$2.34 | 0.2% | 0.0% | 7.5% | 20.3% | $50.26 | $8,911,562 | $11,254,773 | 0.79 |
|
||
| 1336 |
MARBLEX
MBX
|
$0.02848 | 0.1% | 1.5% | 6.9% | 13.5% | $1,887,897 | $8,905,354 | $9,150,841 | 0.97 |
|
||
| 1338 |
Uranium
XU3O8
|
$5.51 | 0.5% | 1.6% | 1.2% | 1.4% | $645,623 | $8,808,038 | $8,808,038 | 1.0 |
|
||
| 1339 |
Crob Mob
CROB
|
$0.008807 | 0.1% | 0.5% | 8.5% | 12.2% | $352.75 | $8,807,398 | $8,807,398 | 1.0 |
|
||
| 1340 |
SPDR Gold Shares • Robinhood Token
GLD
|
$378.39 | 0.0% | 0.4% | 1.6% | 7.2% | $4,084,585 | $8,801,425 | $8,801,425 | 1.0 |
|
||
| 1341 |
Froggie
FROGGIE
|
$0.008787 | 0.1% | 3.2% | 17.4% | 14.5% | $77,620.28 | $8,787,574 | $8,787,574 | 1.0 |
|
||
| 1337 |
에이체인
ACT
|
$0.01031 | 1.3% | 1.3% | 5.7% | 6.7% | $181,511 | $8,786,492 | $10,247,350 | 0.86 |
|
||
| 1342 |
Stader
SD
|
$0.1202 | 0.2% | 0.3% | 2.8% | 1.3% | $584,080 | $8,782,563 | $14,418,018 | 0.61 |
|
||
| 1343 |
SuperWalk GRND
GRND
|
$0.01066 | 2.1% | 1.9% | 3.9% | 1.1% | $71,658.80 | $8,761,020 | $10,143,275 | 0.86 |
|
||
| 1344 |
HAVA
HAVA
|
$2.19 | 0.0% | 0.0% | 0.0% | 1.4% | $9,219.71 | $8,756,016 | $43,780,078 | 0.2 |
|
||
| 1345 |
TokenFi
TOKEN
|
$0.002142 | 0.1% | 3.9% | 6.3% | 1.6% | $1,241,484 | $8,701,361 | $21,433,119 | 0.41 |
|
||
| 1346 |
Unibright
UBT
|
$0.05797 | 0.2% | 0.9% | 27.9% | 108.9% | $35,592.88 | $8,695,617 | $8,695,617 | 1.0 |
|
||
| 1349 |
PayAI Network
PAYAI
|
$0.008690 | 0.3% | 8.9% | 14.4% | 57.6% | $271,465 | $8,689,499 | $8,689,499 | 1.0 |
|
||
| 1347 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$177.77 | 0.4% | 2.9% | 5.8% | 1.8% | $1,930,514 | $8,685,913 | $8,685,913 | 1.0 |
|
||
| 1350 |
HOPR
HOPR
|
$0.01301 | 0.1% | 2.7% | 6.4% | 12.3% | $10,688.33 | $8,677,367 | $8,978,691 | 0.97 |
|
||
| 1348 |
Vidaio
SN85
|
$1.77 | 1.0% | 2.7% | 4.1% | 42.8% | $1,624,639 | $8,662,929 | $8,662,929 | 1.0 |
|
||
| 1351 |
Destra Network
DSYNC
|
$0.008693 | 0.2% | 4.1% | 21.0% | 78.3% | $999,557 | $8,660,047 | $8,660,047 | 1.0 |
|
||
| 1352 |
피어코인
PPC
|
$0.2833 | 0.3% | 15.7% | 49.0% | 8.8% | $1,645.17 | $8,631,988 | $8,632,340 | 1.0 |
|
||
| 1353 |
Wecan
WECAN
|
$0.001431 | 0.0% | 4.8% | 7.1% | 10.4% | $27,731.72 | $8,588,335 | $8,588,335 | 1.0 |
|
||
| 1354 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$152.58 | 0.2% | 5.5% | 2.0% | - | $3,513,450 | $8,587,041 | $8,587,041 | 1.0 |
|
||
| 1355 |
Bera USD
BUSD
|
$0.9996 | 0.1% | 0.1% | 0.3% | 0.2% | $265,843 | $8,575,967 | $8,575,967 | 1.0 |
|
||
| 1356 |
Anyswap
ANY
|
$0.6494 | 0.4% | 0.0% | 0.8% | 2.2% | $3.12 | $8,562,481 | $8,562,481 | 1.0 |
|
||
| 1359 |
ubik
UBIK
|
$0.008534 | 0.4% | 10.3% | 66.1% | 53.8% | $1,637,629 | $8,535,155 | $8,535,155 | 1.0 |
|
||
| 1357 |
xHYPE
XHYPE
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.7% | $2,390.21 | $8,534,797 | $8,534,797 | 1.0 |
|
||
| 1358 |
Statics Protocol
STATICS
|
$0.01225 | 0.3% | 2.1% | 28.6% | 27.7% | $84,064.68 | $8,532,965 | $12,245,926 | 0.7 |
|
||
| 1360 |
Lingo
LINGO
|
$0.01326 | 0.0% | 5.7% | 22.7% | 4.2% | $156,636 | $8,528,115 | $8,528,115 | 1.0 |
|
||
| 1361 |
GamerCoin
GHX
|
$0.01212 | 1.5% | 2.0% | 2.8% | 45.3% | $380,299 | $8,519,948 | $9,794,987 | 0.87 |
|
||
| 1362 |
Wrapped Hypertensor
TENSOR
|
$9.55 | 0.0% | 1.0% | 6.6% | 9.5% | $3,594.37 | $8,498,712 | $8,498,712 | 1.0 |
|
||
| 1364 |
Apertum
APTM
|
$0.04206 | 5.6% | 16.3% | 43.7% | 55.9% | $304,058 | $8,495,883 | $8,706,085 | 0.98 |
|
||
| 1363 |
KONET
KONET
|
$0.01782 | 0.0% | 0.2% | 2.3% | 11.0% | $226.89 | $8,484,156 | $8,484,306 | 1.0 |
|
||
| 1365 |
McDull (Meme)
MCDULL
|
$0.069527 | 0.6% | 3.6% | 4.4% | 5.5% | $559.32 | $8,468,133 | $8,468,133 | 1.0 |
|
||
| 1366 |
Games for a Living
GFAL
|
$0.001173 | 0.5% | 2.9% | 6.0% | 109.2% | $5,751.66 | $8,462,919 | $11,730,927 | 0.72 |
|
||
| 1367 |
Santos FC Fan Token
SANTOS
|
$0.5257 | 0.2% | 2.9% | 0.8% | 0.8% | $6,213,731 | $8,459,186 | $15,767,498 | 0.54 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0.01128 | 0.1% | 0.4% | 0.7% | 1.1% | $234,185 | $8,454,385 | $8,454,385 | 1.0 |
|
||
| 1369 |
Dojo
SN52
|
$1.72 | 0.1% | 5.2% | 9.5% | 6.7% | $3,647.56 | $8,411,202 | $8,411,202 | 1.0 |
|
||
| 1370 |
Backed Coinbase Global
BCOIN
|
$181.23 | 0.0% | 4.1% | 5.2% | 5.0% | $0.00 | $8,402,583 | $8,402,583 | 1.0 |
|
||
| 1371 |
AISM FAITH TOKEN
AISM
|
$0.008393 | 0.6% | 3.1% | 3.6% | 11.1% | $5.35 | $8,393,027 | $8,393,027 | 1.0 |
|
||
| 1372 |
엘라토스
ELA
|
$0.3623 | 0.5% | 6.1% | 3.2% | 8.1% | $138,601 | $8,386,838 | $9,527,699 | 0.88 |
|
||
| 1373 |
PulseChain Peacock
PCOCK
|
$0.009702 | 2.0% | 0.9% | 16.4% | 10.7% | $38,820.53 | $8,361,689 | $8,361,689 | 1.0 |
|
||
| 1374 |
JumpToken
JMPT
|
$0.5648 | 0.3% | 0.2% | 1.2% | 3.8% | $2,238.31 | $8,337,038 | $17,391,429 | 0.48 |
|
||
| 1375 |
PondCoin
PNDC
|
$0.075959 | 0.3% | 5.9% | 34.7% | 42.0% | $7,135.51 | $8,321,813 | $25,071,339 | 0.33 |
|
||
| 1376 |
Bitlight
LIGHT
|
$0.1926 | 1.3% | 3.7% | 6.7% | 4.5% | $1,353,652 | $8,290,785 | $80,872,612 | 0.1 |
|
||
| 1377 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$279.71 | 0.5% | 2.6% | 3.4% | 24.9% | $1,583,329 | $8,265,541 | $8,265,541 | 1.0 |
|
||
| 1378 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$533.55 | 0.3% | 0.1% | 3.1% | 6.7% | $1,819,377 | $8,260,931 | $8,261,357 | 1.0 |
|
||
| 1379 |
Access Protocol
ACS
|
$0.0001523 | 0.0% | 2.2% | 2.0% | 3.6% | $37,167.47 | $8,217,676 | $13,793,102 | 0.6 |
|
||
| 1380 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$533.50 | 0.4% | 0.6% | 3.2% | 7.0% | $1,336,404 | $8,188,706 | $158,907,667 | 0.05 |
|
||
| 1382 |
Bonsai Coin
BONSAICOIN
|
$0.071015 | 0.0% | 0.3% | 25.7% | 105.5% | $5.37 | $8,154,163 | $8,154,163 | 1.0 |
|
||
| 1384 |
Paris Saint-Germain Fan Token
PSG
|
$0.4693 | 0.0% | 1.7% | 0.9% | 2.4% | $4,167,934 | $8,135,248 | $9,332,462 | 0.87 |
|
||
| 1385 |
Telos
TLOS
|
$0.01800 | 0.2% | 7.2% | 12.9% | 1.4% | $457,753 | $8,128,510 | $8,417,916 | 0.97 |
|
||
| 1388 |
Swarms
SWARMS
|
$0.008127 | 0.3% | 4.5% | 1.2% | 8.7% | $2,633,521 | $8,127,880 | $8,127,880 | 1.0 |
|
||
| 1383 |
BEM
BEM
|
$26.50 | 0.2% | 4.0% | - | - | $1,383,858 | $8,125,647 | $8,130,382 | 1.0 |
|
||
| 1386 |
Fantom Bomb
FBOMB
|
$0.02306 | 0.3% | 1.3% | 0.5% | 20.9% | $115,169 | $8,115,036 | $8,114,608 | 1.0 |
|
||
| 1389 |
FC Barcelona Fan Token
BAR
|
$0.2828 | 0.2% | 0.8% | 0.1% | 2.6% | $9,949,709 | $8,102,111 | $11,301,057 | 0.72 |
|
||
| 1387 |
FlameWire
SN97
|
$4.34 | 0.1% | 6.8% | 16.4% | 31.4% | $36,797.70 | $8,090,407 | $8,090,407 | 1.0 |
|
||
| 1390 |
Soil
SOIL
|
$0.1051 | 0.1% | 0.2% | 0.5% | 8.4% | $68,177.05 | $8,090,034 | $10,508,762 | 0.77 |
|
||
| 1392 |
MAP Protocol
MAPO
|
$0.001297 | 0.1% | 0.4% | 1.0% | 4.6% | $536,041 | $8,037,786 | $12,576,912 | 0.64 |
|
||
| 1391 |
Liquidity
SN77
|
$1.44 | 0.1% | 5.3% | 9.8% | 1.2% | $2,015.58 | $8,023,574 | $8,023,574 | 1.0 |
|
||
| 1393 |
strkBTC
STRKBTC
|
$83,011.86 | 0.5% | 1.8% | 1.2% | 5.8% | $4,772,698 | $8,020,612 | $8,020,612 | 1.0 |
|
||
| 1395 |
Unicorn Fart Dust
UFD
|
$0.008011 | 0.2% | 0.1% | 1.8% | 8.5% | $313,776 | $8,010,955 | $8,010,955 | 1.0 |
|
||
| 1394 |
Epic Private Internet Cash
EPIC
|
$0.4151 | 0.9% | 15.1% | 5.7% | 24.4% | $73,998.34 | $8,002,604 | $8,012,083 | 1.0 |
|
||
| 1396 |
AhaToken
AHT
|
$0.001099 | 1.3% | 2.4% | 7.3% | 6.6% | $101,693 | $8,001,435 | $8,432,391 | 0.95 |
|
||
| 1397 |
제트클래식
ZCL
|
$0.7721 | 0.4% | 12.6% | 4.6% | 201.6% | $948.62 | $7,986,787 | $8,035,195 | 0.99 |
|
||
| 1398 |
PEPECAT
PEPECAT
|
$0.008061 | 0.2% | 0.8% | 4.7% | 30.1% | $15,653.47 | $7,978,357 | $7,978,357 | 1.0 |
|
||
| 1399 |
AS Roma Fan Token
ASR
|
$0.8779 | 0.8% | 0.4% | 1.5% | 0.3% | $4,408,748 | $7,941,823 | $8,775,588 | 0.9 |
|
||
| 1400 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $7,930,456 | $7,930,447 | 1.0 |
|
||
| 1401 |
ShMonad
SHMON
|
$0.04250 | 0.8% | 4.5% | 23.4% | 3.3% | $884.78 | $7,926,646 | $7,926,658 | 1.0 |
|
||
| 1403 |
aura
AURA
|
$0.008189 | 1.1% | 5.3% | 6.1% | 54.1% | $370,161 | $7,888,038 | $7,888,038 | 1.0 |
|
||
| 1405 |
DITGOLD
DITAU
|
$0.008871 | 0.3% | 2.3% | 7.4% | 4.1% | $142,494 | $7,885,643 | $7,885,643 | 1.0 |
|
||
| 1402 |
grail
SN81
|
$1.67 | 0.1% | 5.3% | 12.3% | 0.7% | $364,118 | $7,883,350 | $7,883,350 | 1.0 |
|
||
| 1406 |
Yei Finance
CLO
|
$0.06106 | 0.2% | 2.8% | 3.9% | 49.2% | $4,866,346 | $7,882,269 | $61,055,534 | 0.13 |
|
||
| 1404 |
OMEGA Labs
SN24
|
$1.46 | 0.1% | 5.2% | 5.3% | 35.9% | $40,970.78 | $7,869,762 | $7,869,762 | 1.0 |
|
||
| 1407 |
Anthropic PreStocks
ANTHROPIC
|
$1,023.32 | 0.0% | 2.4% | 7.8% | 8.9% | $253,337 | $7,860,547 | $7,860,546 | 1.0 |
|
||
| 1408 |
Particle Network
PARTI
|
$0.03370 | 0.8% | 6.0% | 25.3% | 35.8% | $24,838,972 | $7,851,185 | $33,696,073 | 0.23 |
|
||
| 1409 |
Buttcoin
BUTTCOIN
|
$0.007831 | 0.9% | 5.1% | 34.6% | 30.1% | $691,294 | $7,828,955 | $7,828,955 | 1.0 |
|
||
| 1410 |
Pangolin
PNG
|
$0.03265 | 0.2% | 4.0% | 8.0% | 27.4% | $606,493 | $7,794,888 | $17,569,409 | 0.44 |
|
||
| 1411 |
Gstock
GSTOCK
|
$0.007898 | 0.9% | 17.1% | 62.6% | - | $2,469,902 | $7,794,081 | $7,794,081 | 1.0 |
|
||
| 1412 |
Depinsim
ESIM
|
$0.05782 | 2.2% | 3.0% | 3.3% | 68.3% | $161,610 | $7,776,478 | $57,817,680 | 0.13 |
|
||
| 1413 |
Heroes of Mavia
MAVIA
|
$0.03107 | 0.3% | 1.7% | 2.9% | 6.6% | $413,138 | $7,769,376 | $7,769,376 | 1.0 |
|
||
| 1414 |
Lava Network
LAVA
|
$0.01262 | 0.0% | 0.5% | 0.6% | 35.8% | $495,178 | $7,740,701 | $12,078,178 | 0.64 |
|
||
| 1416 |
Vine
VINE
|
$0.007731 | 0.0% | 2.0% | 6.4% | 10.6% | $4,970,776 | $7,731,096 | $7,731,096 | 1.0 |
|
||
| 1415 |
Looped Hype
LHYPE
|
$89.56 | 0.4% | 4.1% | 2.4% | 4.5% | $39,622.42 | $7,727,176 | $7,726,828 | 1.0 |
|
||
| 1417 |
Kishu Inu
KISHU
|
$0.0108006 | 0.2% | 5.8% | 11.3% | 23.9% | $77,810.46 | $7,726,777 | $7,726,777 | 1.0 |
|
||
| 1418 |
The Bitcoin Bull
TBB
|
$0.007715 | 0.6% | 9.9% | 27.3% | 0.2% | $59,898.44 | $7,714,868 | $7,714,868 | 1.0 |
|
결과 1301-1400개 표시(총 결과: 10825개)
행
또는 앱 스토어에서 확인할 수 있습니다
