시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.2조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $97십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 8.91%입니다.
CoinGecko는 현재 17,337종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,201,726,671,971
시가총액
0.6%
$96,953,982,678
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Anzen USDz
USDZ
|
$0.9731 | 0.1% | 0.0% | 0.1% | 1.1% | $1,533.22 | $7,339,804 | $7,339,804 | 1.0 |
|
||
| 1302 |
FC Barcelona Fan Token
BAR
|
$0.2917 | 0.3% | 1.4% | 13.0% | 35.9% | $2,436,958 | $7,335,777 | $11,656,602 | 0.63 |
|
||
| 1303 |
Bitcoin Pro
BTCP
|
$56.82 | 0.0% | 0.0% | 0.4% | 2.4% | $7,309.06 | $7,331,319 | $119,330,793 | 0.06 |
|
||
| 1304 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.61 | 0.4% | 0.8% | 7.0% | 3.9% | $393,707 | $7,326,558 | $7,326,558 | 1.0 |
|
||
| 1307 |
VitaDAO
VITA
|
$0.2812 | 0.2% | 4.5% | 20.6% | 52.6% | $6,134.41 | $7,320,640 | $7,894,946 | 0.93 |
|
||
| 1306 |
OpenEden
EDEN
|
$0.03984 | 1.3% | 5.6% | 26.9% | 3.8% | $4,413,194 | $7,320,361 | $39,812,697 | 0.18 |
|
||
| 1308 |
Everlyn
LYN
|
$0.03500 | 0.3% | 0.9% | 7.4% | 33.4% | $942,727 | $7,315,321 | $35,001,536 | 0.21 |
|
||
| 1309 |
Vidaio
SN85
|
$1.82 | 0.7% | 5.0% | 0.4% | 46.2% | $1,115,945 | $7,315,261 | $7,315,261 | 1.0 |
|
||
| 1310 |
PunkStrategy
PNKSTR
|
$0.007924 | 0.2% | 0.2% | 16.9% | 47.2% | $13,365.38 | $7,307,565 | $7,307,565 | 1.0 |
|
||
| 1311 |
Hosky
HOSKY
|
$0.087293 | 0.0% | 2.1% | 16.7% | 47.3% | $67,478.27 | $7,292,276 | $7,292,276 | 1.0 |
|
||
| 1312 |
Vanar Chain
VANRY
|
$0.003388 | 0.5% | 1.6% | 20.2% | 41.6% | $1,622,079 | $7,287,127 | $7,324,732 | 0.99 |
|
||
| 1313 |
ShMonad
SHMON
|
$0.03293 | 0.6% | 1.6% | 2.2% | 37.1% | $18,874.45 | $7,285,621 | $7,285,621 | 1.0 |
|
||
| 1314 |
Unicorn
UWU
|
$0.007270 | 2.6% | 12.4% | 67.2% | - | $16,872.05 | $7,269,338 | $7,269,338 | 1.0 |
|
||
| 1315 |
PHNIX
PHNIX
|
$0.00001358 | 0.0% | 3.5% | 10.0% | 40.2% | $389,542 | $7,207,773 | $8,001,844 | 0.9 |
|
||
| 1316 |
Gold xStock
GLDX
|
$377.39 | 0.1% | 3.6% | 7.4% | 12.8% | $459,067 | $7,207,461 | $125,099,758 | 0.06 |
|
||
| 1317 |
Iron Fish
IRON
|
$0.09790 | 0.4% | 0.8% | 11.6% | 18.6% | $67,314.34 | $7,186,146 | $7,188,736 | 1.0 |
|
||
| 1318 |
BugsCoin
BGSC
|
$0.0007707 | 0.5% | 4.9% | 7.0% | 61.8% | $523,607 | $7,185,227 | $10,008,314 | 0.72 |
|
||
| 1320 |
Alpha Fi
ALPHA
|
$0.7173 | 0.3% | 1.9% | 6.3% | 31.6% | $893.63 | $7,128,435 | $7,172,986 | 0.99 |
|
||
| 1319 |
레드펄스
PHB
|
$0.002104 | - | - | - | - | $2.17 | $7,124,820 | $7,135,991 | 1.0 |
|
||
| 1321 |
MCOIN
MCOIN
|
$0.04023 | 0.1% | 8.5% | 16.5% | 40.9% | $268,384 | $7,106,640 | $20,075,253 | 0.35 |
|
||
| 1322 |
Inverse Finance
INV
|
$10.01 | 0.1% | 7.3% | 14.1% | 34.5% | $67,386.19 | $7,082,120 | $7,268,268 | 0.97 |
|
||
| 1323 |
Data Universe
SN13
|
$1.46 | 0.8% | 3.1% | 13.2% | 42.0% | $118,751 | $7,058,480 | $7,058,480 | 1.0 |
|
||
| 1324 |
Edel
EDEL
|
$0.01165 | 0.5% | 2.5% | 16.6% | 100.0% | $420,361 | $7,025,385 | $11,653,410 | 0.6 |
|
||
| 1325 |
THORSwap
THOR
|
$0.03464 | 0.7% | 7.3% | 12.1% | 29.7% | $6,091.65 | $7,024,816 | $8,812,099 | 0.8 |
|
||
| 1326 |
BitMEX
BMEX
|
$0.07042 | 0.0% | 0.4% | 4.0% | 15.5% | $2,803.07 | $7,024,569 | $31,689,783 | 0.22 |
|
||
| 1327 |
Hana Network
HANA
|
$0.02924 | 0.0% | 2.9% | 9.0% | 21.9% | $1,195,682 | $7,012,207 | $29,217,528 | 0.24 |
|
||
| 1328 |
Wrapped Hypertensor
TENSOR
|
$7.86 | 0.3% | 0.3% | 8.3% | 1.5% | $7,579.53 | $6,996,611 | $6,996,611 | 1.0 |
|
||
| 1329 |
AXION
AXION
|
$0.02797 | 3.5% | 25.8% | - | - | $14,288.71 | $6,992,361 | $27,969,443 | 0.25 |
|
||
| 1330 |
Scor
SCOR
|
$0.01553 | 0.3% | 1.5% | 4.3% | 22.3% | $105,937 | $6,972,628 | $62,150,699 | 0.11 |
|
||
| 1331 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$87.95 | 0.7% | 5.6% | 5.8% | 10.9% | $802,953 | $6,970,143 | $6,970,143 | 1.0 |
|
||
| 1332 |
Overtime
OVER
|
$0.1213 | 0.2% | 0.4% | 12.6% | 5.4% | $12,851.05 | $6,961,955 | $6,961,955 | 1.0 |
|
||
| 1335 |
Nimiq
NIM
|
$0.0005017 | 0.1% | 0.3% | 3.7% | 8.4% | $65,050.88 | $6,960,332 | $7,080,709 | 0.98 |
|
||
| 1333 |
Partisia Blockchain
MPC
|
$0.01493 | 0.0% | 1.9% | 8.1% | 7.8% | $17,158.45 | $6,957,851 | $9,102,037 | 0.76 |
|
||
| 1334 |
Save
SAVE
|
$0.1391 | 0.1% | 0.1% | 0.2% | 12.7% | $390.20 | $6,957,507 | $6,957,507 | 1.0 |
|
||
| 1336 |
Konnect
KCT
|
$0.0009414 | 0.0% | 28.3% | 56.5% | 272.2% | $626,001 | $6,942,567 | $9,413,650 | 0.74 |
|
||
| 1337 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $255.90 | $6,931,098 | $6,931,098 | 1.0 |
|
||
| 1338 |
Coq Inu
COQ
|
$0.061004 | 0.2% | 8.1% | 3.9% | 45.7% | $1,783,879 | $6,915,676 | $6,915,676 | 1.0 |
|
||
| 1339 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1340 |
Solomon
SOLO
|
$0.5959 | 1.7% | 1.2% | 8.5% | 10.1% | $34,431.63 | $6,906,956 | $15,598,252 | 0.44 |
|
||
| 1342 |
오미세고
OMG
|
$0.04914 | 0.8% | 0.8% | 10.0% | 24.6% | $1,556,331 | $6,891,069 | $6,891,069 | 1.0 |
|
||
| 1346 |
Nebius Group (Ondo Tokenized)
NBISON
|
$215.44 | 1.4% | 0.5% | 13.7% | 12.2% | $1,672,295 | $6,891,067 | $6,891,067 | 1.0 |
|
||
| 1343 |
Jotchua
JOTCHUA
|
$0.006932 | 6.9% | 58.4% | - | - | $10,306,829 | $6,890,086 | $6,890,086 | 1.0 |
|
||
| 1341 |
XBorg
XBG
|
$0.01392 | 0.2% | 2.9% | 14.1% | 32.0% | $2,611.26 | $6,881,952 | $13,914,672 | 0.49 |
|
||
| 1345 |
Badger
BADGER
|
$0.3430 | 1.1% | 0.5% | 6.0% | 27.6% | $873,672 | $6,878,723 | $7,247,783 | 0.95 |
|
||
| 1344 |
TARS AI
TAI
|
$0.01172 | 1.2% | 7.9% | 18.1% | 48.6% | $664,468 | $6,877,232 | $10,491,378 | 0.66 |
|
||
| 1347 |
Treehouse
TREE
|
$0.04415 | 0.2% | 3.2% | 21.5% | 42.2% | $13,902,720 | $6,870,904 | $44,009,712 | 0.16 |
|
||
| 1348 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$375.90 | 0.8% | 4.1% | 23.0% | 12.9% | $2,458,968 | $6,868,585 | $6,868,585 | 1.0 |
|
||
| 1349 |
Mitosis
MITO
|
$0.01946 | 2.2% | 5.8% | 34.4% | 70.5% | $4,303,140 | $6,855,060 | $19,437,787 | 0.35 |
|
||
| 1350 |
Apu Apustaja
APU
|
$0.00002026 | 2.7% | 1.3% | 8.7% | 43.7% | $208,065 | $6,844,035 | $6,844,035 | 1.0 |
|
||
| 1351 |
Cookie DAO
COOKIE
|
$0.008909 | 0.1% | 6.4% | 25.3% | 54.9% | $2,866,896 | $6,838,696 | $8,890,917 | 0.77 |
|
||
| 1352 |
Alltoscan
ATS
|
$0.08981 | 3.8% | 5.7% | 25.9% | 44.7% | $202,663 | $6,818,403 | $8,991,699 | 0.76 |
|
||
| 1353 |
Dialectic USD Vault
DUSD
|
$1.02 | 0.0% | 0.6% | 0.0% | 0.2% | $66,400.78 | $6,780,037 | $6,780,037 | 1.0 |
|
||
| 1354 |
Polkastarter
POLS
|
$0.06829 | 1.1% | 0.8% | 16.3% | 29.0% | $146,341 | $6,778,353 | $6,832,353 | 0.99 |
|
||
| 1355 |
Hera Finance
HERA
|
$1.46 | 0.5% | 0.2% | 0.2% | 1.2% | $30,133.77 | $6,769,606 | $14,599,107 | 0.46 |
|
||
| 1356 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.2% | 0.6% | 0.7% | $194,999 | $6,765,585 | $6,765,585 | 1.0 |
|
||
| 1357 |
Destra Network
DSYNC
|
$0.006784 | 0.0% | 1.7% | 12.4% | 41.6% | $678,472 | $6,760,266 | $6,760,266 | 1.0 |
|
||
| 1358 |
Liquidy
LQDY
|
$0.07369 | - | - | - | - | $0.6308 | $6,749,032 | $7,369,300 | 0.92 |
|
||
| 1364 |
Puffer
PUFFER
|
$0.01462 | 1.3% | 1.9% | 23.4% | 44.9% | $4,836,345 | $6,741,028 | $14,621,219 | 0.46 |
|
||
| 1359 |
HairDAO
HAIR
|
$9.60 | 0.3% | 1.7% | 10.3% | 33.5% | $3,450.74 | $6,739,656 | $14,723,336 | 0.46 |
|
||
| 1360 |
MyShell
SHELL
|
$0.02494 | 0.1% | 1.2% | 20.9% | 38.6% | $4,737,026 | $6,732,305 | $24,934,462 | 0.27 |
|
||
| 1363 |
Galatasaray Fan Token
GAL
|
$0.8472 | 0.1% | 0.3% | 7.8% | 34.7% | $583,186 | $6,727,229 | $8,450,536 | 0.8 |
|
||
| 1362 |
Swarms
SWARMS
|
$0.006715 | 1.1% | 5.7% | 5.7% | 66.4% | $6,478,050 | $6,725,665 | $6,725,665 | 1.0 |
|
||
| 1361 |
Balancer
BAL
|
$0.1040 | 0.2% | 1.2% | 13.1% | 32.5% | $495,695 | $6,716,849 | $7,527,172 | 0.89 |
|
||
| 1365 |
Freedom of Money
FREEDOM OF MONEY
|
$0.006708 | 1.8% | 1.4% | 7.5% | 29.7% | $678,110 | $6,707,023 | $6,707,023 | 1.0 |
|
||
| 1367 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$154.86 | 0.5% | 0.0% | 6.1% | 27.5% | $1,067,276 | $6,694,153 | $6,694,153 | 1.0 |
|
||
| 1368 |
Anyswap
ANY
|
$0.5074 | - | 1.4% | 6.4% | 12.8% | $1.01 | $6,688,730 | $6,688,730 | 1.0 |
|
||
| 1366 |
WorldAssets
INC
|
$0.07430 | 0.7% | 3.6% | 4.4% | 10.2% | $89,508.89 | $6,686,663 | $22,288,878 | 0.3 |
|
||
| 1369 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,164.43 | 0.1% | 4.3% | 7.3% | 11.7% | $66.65 | $6,677,824 | $6,677,824 | 1.0 |
|
||
| 1370 |
Resolv
RESOLV
|
$0.01692 | 0.0% | 1.2% | 25.4% | 47.8% | $4,353,718 | $6,671,037 | $16,811,410 | 0.4 |
|
||
| 1371 |
Ethix
ETHIX
|
$0.09412 | 0.0% | 0.1% | 15.6% | 25.7% | $38.30 | $6,635,401 | $9,412,170 | 0.7 |
|
||
| 1372 |
Public Masterpiece Token
PMT
|
$0.1064 | 0.2% | 0.3% | 0.1% | 1.5% | $297,125 | $6,635,267 | $38,430,121 | 0.17 |
|
||
| 1373 |
피어코인
PPC
|
$0.2191 | 0.3% | 3.1% | 12.4% | 26.5% | $35,930.78 | $6,629,235 | $6,629,247 | 1.0 |
|
||
| 1375 |
ORIGYN
OGY
|
$0.0008075 | 0.2% | 1.1% | 9.3% | 14.2% | $197,901 | $6,596,542 | $8,409,672 | 0.78 |
|
||
| 1374 |
Midas Rockaway Market Neutral
MROX
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,594,947 | $6,594,947 | 1.0 |
|
||
| 1378 |
LienFi
LFI
|
$0.0001039 | 0.1% | 29.0% | 0.9% | 41.3% | $1,597,448 | $6,542,654 | $10,385,193 | 0.63 |
|
||
| 1379 |
Alien Worlds
TLM
|
$0.0009604 | 0.5% | 5.0% | 30.1% | 52.7% | $4,072,797 | $6,496,649 | $6,718,765 | 0.97 |
|
||
| 1380 |
Backed Coinbase Global
BCOIN
|
$153.18 | 0.0% | 5.1% | 11.3% | 23.1% | $93.49 | $6,489,136 | $6,489,136 | 1.0 |
|
||
| 1376 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0007600 | 4.0% | 5.0% | 3.2% | 47.9% | $926,015 | $6,487,317 | $14,999,193 | 0.43 |
|
||
| 1381 |
Bella Protocol
BEL
|
$0.08107 | 0.1% | 1.6% | 19.6% | 33.1% | $1,479,225 | $6,485,570 | $8,106,963 | 0.8 |
|
||
| 1382 |
WOLF
WOLF
|
$0.006485 | 1.4% | 2.4% | 16.8% | 49.7% | $37,726.10 | $6,484,838 | $6,484,838 | 1.0 |
|
||
| 1377 |
Synapse
SYN
|
$0.02957 | 0.9% | 4.6% | 34.4% | 50.5% | $6,202,206 | $6,478,425 | $7,393,216 | 0.88 |
|
||
| 1383 |
Stake DAO
SDT
|
$0.09536 | 0.1% | 2.0% | 4.6% | 31.1% | $311.82 | $6,476,540 | $6,643,556 | 0.97 |
|
||
| 1384 |
메트로놈
MET
|
매수
|
$0.7372 | 0.0% | 1.2% | 7.4% | 2.2% | $1,580.79 | $6,471,354 | $10,599,043 | 0.61 |
|
|
| 1385 |
Milady Cult Coin
CULT
|
$0.0001382 | 0.1% | 1.8% | 16.2% | 26.2% | $448,428 | $6,462,733 | $13,786,494 | 0.47 |
|
||
| 1386 |
Bitcoin Limited Edition
BTCLE
|
$414.55 | 0.2% | 0.0% | 0.8% | 5.4% | $56,155.94 | $6,457,927 | $87,053,056 | 0.07 |
|
||
| 1387 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$57.87 | 0.7% | 2.6% | 4.0% | 4.5% | $421,890 | $6,455,693 | $6,455,693 | 1.0 |
|
||
| 1388 |
Mu Digital AZND
AZND
|
$0.9829 | 0.0% | 0.2% | 0.8% | 0.7% | $4,933.68 | $6,451,736 | $6,451,736 | 1.0 |
|
||
| 1389 |
바이트코인
BCN
|
$0.00003497 | - | - | - | - | $5.25 | $6,435,321 | $6,436,959 | 1.0 |
|
||
| 1391 |
TokenOS AI
TOS
|
$0.006431 | 2.1% | 3.7% | 1.2% | 83.9% | $26,851.08 | $6,429,272 | $6,429,272 | 1.0 |
|
||
| 1392 |
RXR Coin
RXRC
|
$0.1606 | 0.0% | 0.1% | 0.0% | 3.7% | $2,303,822 | $6,425,083 | $61,038,284 | 0.11 |
|
||
| 1390 |
Gitcoin
GTC
|
$0.07344 | 0.4% | 3.6% | 15.5% | 46.2% | $4,178,477 | $6,424,244 | $7,342,706 | 0.87 |
|
||
| 1393 |
Foom
FOOM
|
$0.073640 | 1.5% | 13.2% | 17.2% | 37.8% | $30,621.22 | $6,420,405 | $6,420,405 | 1.0 |
|
||
| 1394 |
Eesee
ESE
|
$0.009627 | 0.9% | 5.2% | 21.8% | 25.7% | $332,756 | $6,408,386 | $7,311,346 | 0.88 |
|
||
| 1395 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$238.72 | 0.0% | 2.5% | 3.8% | 12.2% | $848,462 | $6,399,054 | $6,399,054 | 1.0 |
|
||
| 1397 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $297,797 | $6,369,320 | $6,369,320 | 1.0 |
|
||
| 1398 |
AISM FAITH TOKEN
AISM
|
$0.006369 | 0.6% | 2.5% | 12.6% | 34.8% | $111.65 | $6,368,335 | $6,368,335 | 1.0 |
|
||
| 1399 |
Liquidity
SN77
|
$1.38 | 0.7% | 2.8% | 7.5% | 6.9% | $35,471.66 | $6,358,582 | $6,358,582 | 1.0 |
|
||
| 1400 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$573.55 | 0.4% | 2.8% | 7.6% | 4.9% | $1,005,687 | $6,352,774 | $6,352,774 | 1.0 |
|
||
| 1396 |
Switch Token
SWITCH
|
$0.0001342 | 0.3% | 1.7% | 26.5% | 10.1% | $646.11 | $6,347,618 | $6,708,457 | 0.95 |
|
||
| 1401 |
Mansory Token
MNSRY
|
$0.007050 | 0.2% | 0.2% | 0.1% | 7.3% | $282,817 | $6,347,359 | $6,347,359 | 1.0 |
|
결과 1301-1400개 표시(총 결과: 15937개)
행
또는 앱 스토어에서 확인할 수 있습니다
