시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.3조이며, 최근 24시간 내 변동폭은 1.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $86.6십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.18%입니다.
CoinGecko는 현재 17,432종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,302,660,190,064
시가총액
1.9%
$86,572,906,586
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Coral Protocol
CORAL
|
$0.0001910 | 3.5% | 37.2% | 1.0% | 31.1% | $184,288 | $1,910,075 | $1,910,075 | 1.0 |
|
||
| 2302 |
Session Token
SESH
|
$0.01205 | 0.0% | 10.2% | 7.2% | 24.6% | $1,552.08 | $1,905,657 | $2,893,146 | 0.66 |
|
||
| 2303 |
Satori
SN119
|
$1.23 | 0.2% | 4.2% | 16.6% | 25.7% | $6,110.68 | $1,905,537 | $1,905,537 | 1.0 |
|
||
| 2304 |
Tenset
10SET
|
$0.01220 | 1.1% | 0.9% | 1.2% | 25.9% | $152,518 | $1,904,369 | $1,904,369 | 1.0 |
|
||
| 2305 |
DucatusX
DUCX
|
$0.006845 | 0.3% | 0.8% | 2.8% | 8.1% | $29,936.60 | $1,903,657 | $5,324,558 | 0.36 |
|
||
| 2306 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$486.51 | 0.3% | 4.4% | 6.6% | 7.9% | $266,349 | $1,896,581 | $1,896,581 | 1.0 |
|
||
| 2307 |
Ēnosys
HLN
|
$0.02933 | 0.7% | 1.4% | 6.0% | 31.4% | $26,488.75 | $1,893,212 | $4,396,077 | 0.43 |
|
||
| 2308 |
MOO DENG
MOODENG
|
$0.054491 | 0.9% | 8.9% | 3.0% | 17.5% | $254,154 | $1,889,394 | $1,889,394 | 1.0 |
|
||
| 2309 |
Streamflow
STREAM
|
$0.007740 | 0.2% | 1.7% | 0.1% | 43.3% | $90,284.39 | $1,886,256 | $7,740,450 | 0.24 |
|
||
| 2311 |
Ethy AI
ETHY
|
$0.002072 | 0.2% | 1.3% | 30.6% | 51.7% | $15,109.24 | $1,882,403 | $2,068,575 | 0.91 |
|
||
| 2312 |
Camp Network
CAMP
|
$0.0009039 | 1.1% | 0.8% | 4.1% | 45.8% | $533,895 | $1,882,199 | $8,962,850 | 0.21 |
|
||
| 2316 |
Dogeus Maximus
DOGEUS
|
$0.001878 | 1.7% | 7.4% | 38.2% | - | $753,399 | $1,878,291 | $1,878,291 | 1.0 |
|
||
| 2313 |
OpenAI PreStocks
OPENAI
|
$936.91 | 4.9% | 3.1% | 25.6% | 29.7% | $40,371.78 | $1,876,481 | $1,876,481 | 1.0 |
|
||
| 2314 |
Nookplot
NOOK
|
$0.00002010 | 0.6% | 15.4% | 27.5% | 50.9% | $135,409 | $1,876,022 | $2,005,408 | 0.94 |
|
||
| 2315 |
Prosper
PROS
|
$0.02087 | 0.1% | 0.3% | 2.2% | 8.9% | $57,224.49 | $1,873,924 | $2,092,778 | 0.9 |
|
||
| 2317 |
Monkey Pox
POX
|
$0.001874 | 0.9% | 0.5% | 25.8% | 0.7% | $309.79 | $1,873,478 | $1,873,478 | 1.0 |
|
||
| 2318 |
CashBackPro
CBP
|
$0.009740 | 0.2% | 0.0% | 0.1% | 4.2% | $6.26 | $1,872,106 | $1,872,106 | 1.0 |
|
||
| 2319 |
Rome
ROME
|
$12.79 | - | - | - | - | $0.05473 | $1,871,742 | $1,871,742 | 1.0 |
|
||
| 2320 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,077.62 | 0.1% | 0.8% | 4.9% | 1.6% | $58,167.61 | $1,871,213 | $1,871,213 | 1.0 |
|
||
| 2324 |
BOB
BOB
|
$0.08907 | 0.7% | 13.5% | 18.1% | 25.1% | $6,773.62 | $1,870,517 | $1,870,517 | 1.0 |
|
||
| 2321 |
Asia Coin
ASIA
|
$0.03740 | 0.2% | 0.3% | 6.0% | 9.9% | $45,899.76 | $1,869,779 | $3,739,557 | 0.5 |
|
||
| 2322 |
SpiderSwap
SPDR
|
$0.001865 | 0.3% | 8.2% | 5.2% | 36.4% | $2,488.05 | $1,868,671 | $1,868,671 | 1.0 |
|
||
| 2310 |
Prism
PRISM
|
$370.63 | 12.5% | 45.4% | 25.1% | - | $427,326 | $1,863,648 | $1,863,648 | 1.0 |
|
||
| 2326 |
LiquidLaunch
LIQD
|
$0.001558 | 0.3% | 1.6% | 2.4% | 3.6% | $3,040.04 | $1,862,999 | $1,862,999 | 1.0 |
|
||
| 2327 |
제트클래식
ZCL
|
$0.1800 | 0.2% | 6.4% | 14.9% | 7.8% | $938.76 | $1,862,421 | $1,873,709 | 0.99 |
|
||
| 2325 |
Mr. Miggles
MIGGLES
|
$0.001944 | 2.3% | 0.8% | 9.1% | 27.6% | $141,393 | $1,862,179 | $1,862,179 | 1.0 |
|
||
| 2323 |
Billy (Bitcoin)
BDC
|
$0.001860 | 5.9% | 6.0% | 11.5% | 1.8% | $8,511.81 | $1,859,156 | $1,859,156 | 1.0 |
|
||
| 2328 |
Pundu
PUNDU
|
$0.001866 | 0.9% | 0.7% | 46.9% | 1.7% | $25,013.58 | $1,857,873 | $1,857,873 | 1.0 |
|
||
| 2329 |
Colend
CLND
|
$0.5051 | 0.0% | 41.4% | 82.8% | 53.5% | $4,802.67 | $1,856,855 | $50,508,808 | 0.04 |
|
||
| 2330 |
iMe Lab
LIME
|
$0.002299 | 0.3% | 1.1% | 1.1% | 16.8% | $110,762 | $1,851,979 | $2,290,391 | 0.81 |
|
||
| 2331 |
Bonzo Finance
BONZO
|
$0.01356 | 0.3% | 1.5% | 4.1% | 22.9% | $34,428.44 | $1,848,809 | $5,423,644 | 0.34 |
|
||
| 2332 |
SafeCoin
SAFE
|
$0.05911 | 0.0% | 0.1% | 5.3% | 9.3% | $33.10 | $1,845,212 | $1,845,212 | 1.0 |
|
||
| 2333 |
Visa (Ondo Tokenized Stock)
VON
|
$333.00 | 0.3% | 0.2% | 3.1% | 0.1% | $380,206 | $1,844,488 | $1,844,488 | 1.0 |
|
||
| 2334 |
XerisCoin
XERIS
|
$0.001880 | 1.2% | 29.0% | 27.1% | 46.1% | $125,240 | $1,842,232 | $1,842,232 | 1.0 |
|
||
| 2335 |
SOMESING
SSG
|
$0.0003670 | 0.0% | 5.8% | 29.7% | 111.0% | $2,986.99 | $1,835,077 | $1,835,077 | 1.0 |
|
||
| 2337 |
Palu
PALU
|
$0.001834 | 0.0% | 12.5% | 5.6% | 22.1% | $448,455 | $1,833,638 | $1,833,638 | 1.0 |
|
||
| 2336 |
HermesWorld
HERMESWORLD
|
$0.001852 | 0.7% | 92.8% | - | - | $1,408,157 | $1,832,994 | $1,832,994 | 1.0 |
|
||
| 2339 |
OPEN Ticketing Ecosystem
OPN
|
$0.00007994 | 0.2% | 10.5% | 7.4% | 35.2% | $3,124.53 | $1,832,829 | $1,832,829 | 1.0 |
|
||
| 2338 |
Captain Kuma
KUMA
|
$0.002035 | 0.9% | 1.4% | 14.4% | 16.0% | $1.72 | $1,831,531 | $1,831,531 | 1.0 |
|
||
| 2340 |
Toyota (Ondo Tokenized Stock)
TMON
|
$176.58 | 0.5% | 0.9% | 3.7% | 4.6% | $21.64 | $1,830,953 | $1,830,953 | 1.0 |
|
||
| 2346 |
Basenji
BENJI
|
$0.001825 | 0.6% | 2.3% | 9.0% | 4.2% | $160,138 | $1,826,140 | $1,826,140 | 1.0 |
|
||
| 2341 |
Rails
RAILS
|
$0.05527 | 8.5% | 5.3% | 7.6% | 31.4% | $2,409.17 | $1,826,119 | $3,592,505 | 0.51 |
|
||
| 2342 |
Compliant Naira
CNGN
|
$0.0007198 | 0.1% | 0.3% | 0.1% | 0.6% | $471.63 | $1,825,001 | $1,825,001 | 1.0 |
|
||
| 2343 |
MEMDEX100
MEMDEX
|
$0.001839 | 0.3% | 3.0% | 12.6% | 20.4% | $50,991.99 | $1,818,842 | $1,818,842 | 1.0 |
|
||
| 2344 |
BetterTherapy
SN102
|
$2.86 | 0.3% | 3.8% | 0.1% | 32.3% | $499,011 | $1,817,933 | $1,817,933 | 1.0 |
|
||
| 2345 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2347 |
PACT
PACT
|
$0.00005401 | 0.3% | 2.7% | 14.6% | 29.8% | $23,447.36 | $1,815,277 | $6,790,774 | 0.27 |
|
||
| 2348 |
Dog With Purpose
DOPU
|
$0.001815 | 0.1% | 0.2% | 0.2% | 0.6% | $209,895 | $1,813,770 | $1,813,770 | 1.0 |
|
||
| 2349 |
Paparazzi Token
PAPARAZZI
|
$0.0002610 | 0.0% | 0.0% | 2.7% | 2.8% | $21,761.68 | $1,812,221 | $2,609,599 | 0.69 |
|
||
| 2352 |
DexKit
KIT
|
$0.1804 | 0.2% | 0.7% | 8.1% | 16.5% | $443.07 | $1,803,697 | $1,803,697 | 1.0 |
|
||
| 2350 |
Panther Protocol
ZKP
|
$0.004238 | 0.5% | 4.8% | 5.8% | 48.3% | $4,873,752 | $1,802,934 | $1,802,934 | 1.0 |
|
||
| 2351 |
GT3 Finance
GT3
|
$0.01083 | 0.0% | 3.3% | 4.3% | 6.3% | $1,612.00 | $1,802,009 | $1,802,009 | 1.0 |
|
||
| 2353 |
Decentralized Euro
DEURO
|
$1.15 | 0.0% | 0.7% | 0.4% | 1.2% | $2,983.34 | $1,798,827 | $1,798,827 | 1.0 |
|
||
| 2354 |
Botto
BOTTO
|
$0.03947 | 0.5% | 0.5% | 9.8% | 29.1% | $57,917.87 | $1,798,532 | $3,701,377 | 0.49 |
|
||
| 2355 |
KiboShib
KIBSHI
|
$0.051796 | 0.9% | 5.0% | 6.0% | 31.3% | $23,785.49 | $1,796,272 | $1,796,272 | 1.0 |
|
||
| 2356 |
Tharwa
TRWA
|
$0.0002563 | 0.2% | 0.2% | 13.8% | 30.9% | $130,170 | $1,794,481 | $2,562,625 | 0.7 |
|
||
| 2358 |
Arianee
ARIA20
|
$0.01670 | 0.5% | 0.9% | 9.3% | 26.2% | $1.71 | $1,792,153 | $3,333,561 | 0.54 |
|
||
| 2357 |
monji
MONJI
|
$0.001792 | 2.2% | 10.0% | 3.3% | 95.7% | $44,224.12 | $1,791,810 | $1,791,810 | 1.0 |
|
||
| 2359 |
Index Cooperative
INDEX
|
$0.2583 | 1.1% | 3.6% | 4.1% | 4.5% | $9,378.57 | $1,789,133 | $2,325,059 | 0.77 |
|
||
| 2361 |
Mobox
MBOX
|
$0.003262 | 1.9% | 8.8% | 35.3% | 70.9% | $6,603,376 | $1,781,905 | $1,781,905 | 1.0 |
|
||
| 2360 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,110.72 | 0.3% | 0.1% | 6.1% | 3.5% | $64,583.31 | $1,781,279 | $1,781,279 | 1.0 |
|
||
| 2362 |
sudeng
HIPPO
|
$0.0001780 | 0.4% | 4.2% | 7.4% | 31.1% | $1,841,599 | $1,779,529 | $1,779,529 | 1.0 |
|
||
| 2363 |
PandaSui Coin
PANS
|
$0.0002606 | 0.2% | 5.1% | 76.3% | 15.9% | $2,984.09 | $1,775,940 | $2,052,569 | 0.87 |
|
||
| 2364 |
Seraph
SERAPH
|
$0.005577 | 0.0% | 3.5% | 15.7% | 22.6% | $184,475 | $1,775,040 | $5,572,409 | 0.32 |
|
||
| 2365 |
Samoyedcoin
SAMO
|
$0.0003090 | 0.1% | 1.6% | 3.5% | 25.1% | $62,779.86 | $1,772,649 | $1,772,649 | 1.0 |
|
||
| 2366 |
Vader
VADER
|
$0.001764 | 0.7% | 12.4% | 9.4% | 34.4% | $82,967.01 | $1,757,900 | $1,757,900 | 1.0 |
|
||
| 2472 |
Legend of Arcadia
ARCA
|
$0.004786 | 65.2% | 11.9% | 84.4% | 41.8% | $4,448.46 | $1,756,421 | $4,785,597 | 0.37 |
|
||
| 2367 |
雪球 (Snowball)
雪球
|
$0.008979 | 0.5% | 0.2% | 12.8% | 22.5% | $181,811 | $1,755,222 | $1,755,222 | 1.0 |
|
||
| 2368 |
Jesus Coin
JESUS
|
$0.071121 | 0.3% | 4.5% | 5.2% | 14.8% | $5,607.26 | $1,754,005 | $8,715,213 | 0.2 |
|
||
| 2369 |
Flurry Finance
FLURRY
|
$0.0002183 | 0.0% | 1.0% | 33.7% | 43.7% | $11,519.20 | $1,751,067 | $2,179,720 | 0.8 |
|
||
| 2370 |
nubcat
NUB
|
$0.001749 | 0.5% | 4.3% | 16.7% | 10.7% | $214,110 | $1,748,758 | $1,748,758 | 1.0 |
|
||
| 2371 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$86.64 | 0.2% | 2.5% | 0.1% | 0.4% | $243,177 | $1,748,395 | $1,748,395 | 1.0 |
|
||
| 2372 |
Measurable Data
MDT
|
$0.002858 | 0.1% | 0.0% | 2.2% | 16.8% | $39,880.75 | $1,741,666 | $2,872,521 | 0.61 |
|
||
| 2373 |
Red Kitten Crew
RKC
|
$0.001786 | 3.0% | 1.3% | 15.8% | 60.2% | $425,020 | $1,741,295 | $1,741,295 | 1.0 |
|
||
| 2374 |
Storb
SN26
|
$1.98 | 0.1% | 6.3% | 3.9% | 34.2% | $41,403.80 | $1,739,760 | $1,739,760 | 1.0 |
|
||
| 2375 |
SPACEM WORLD
SPCM
|
$0.0001801 | 0.2% | 2.6% | 11.6% | 20.9% | $265,383 | $1,737,534 | $7,580,434 | 0.23 |
|
||
| 2376 |
Troll
TROLL
|
$0.081805 | 0.0% | 2.1% | 1.4% | 32.8% | $103,245 | $1,733,630 | $1,733,630 | 1.0 |
|
||
| 2377 |
Veil Token
VEIL
|
$0.02445 | 0.5% | 4.3% | 32.2% | 4.5% | $109,653 | $1,732,311 | $1,951,518 | 0.89 |
|
||
| 2381 |
IdOS
IDOS
|
$0.006210 | 0.8% | 2.0% | 6.2% | 46.1% | $684,262 | $1,731,634 | $6,209,531 | 0.28 |
|
||
| 2378 |
RETARDIO
RETARDIO
|
$0.001727 | 1.5% | 19.3% | 5.9% | 37.0% | $771,745 | $1,726,933 | $1,726,933 | 1.0 |
|
||
| 2379 |
Flux Protocol
FLX
|
$0.006429 | 0.0% | 0.3% | 6.7% | 3.3% | $300.32 | $1,726,254 | $6,428,575 | 0.27 |
|
||
| 2380 |
Chog
CHOG
|
$0.001727 | 0.4% | 3.6% | 12.2% | 14.5% | $17,401.21 | $1,726,112 | $1,726,112 | 1.0 |
|
||
| 2383 |
버스트코인
SIGNA
|
$0.0007857 | 0.1% | 0.1% | 1.5% | 20.6% | $11,406.67 | $1,724,376 | $1,724,376 | 1.0 |
|
||
| 2382 |
Resolv USR
USR
|
매수
|
$0.1576 | 0.0% | 6.4% | 26.0% | 13.5% | $7,071.77 | $1,720,315 | $1,720,315 | 1.0 |
|
|
| 2385 |
Boardwalk
BMX
|
매수
|
$0.6350 | 0.4% | 9.7% | 7.7% | 4.1% | $11,772.16 | $1,719,606 | $1,719,606 | 1.0 |
|
|
| 2384 |
SIX Network
SIX
|
$0.006278 | 0.1% | 0.2% | 5.5% | 27.5% | $351,539 | $1,718,595 | $6,277,362 | 0.27 |
|
||
| 2386 |
General Electric (Ondo Tokenized Stock)
GEON
|
$357.62 | 0.1% | 2.1% | 12.0% | 25.7% | $65,733.18 | $1,717,338 | $1,717,338 | 1.0 |
|
||
| 2387 |
Garden
SEED
|
$0.1315 | - | - | - | - | $1,098.84 | $1,713,374 | $19,334,969 | 0.09 |
|
||
| 2388 |
WYDE: End Hunger
EAT
|
$0.0001716 | 0.2% | 5.3% | 7.4% | 71.9% | $18,067.02 | $1,712,902 | $17,129,018 | 0.1 |
|
||
| 2389 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.5% | 0.4% | 0.5% | $1,201.42 | $1,711,598 | $1,711,598 | 1.0 |
|
||
| 2391 |
SwissCheese
SWCH
|
$0.03975 | 0.1% | 1.1% | 2.2% | 39.1% | $158,978 | $1,711,292 | $4,770,152 | 0.36 |
|
||
| 2390 |
Belgium Fan Token
BELG
|
$0.4479 | 7.4% | 5.5% | - | - | $36,204.63 | $1,711,203 | $8,947,465 | 0.19 |
|
||
| 2394 |
LOCK IN
LOCKIN
|
$0.001721 | 0.5% | 6.1% | 17.7% | 25.2% | $417,032 | $1,711,193 | $1,711,193 | 1.0 |
|
||
| 2392 |
Blend
BLND
|
$0.04850 | 0.4% | 1.0% | 3.7% | 1.4% | $40,675.13 | $1,710,408 | $3,256,359 | 0.53 |
|
||
| 2393 |
Aleph Zero
AZERO
|
$0.005652 | 0.3% | 0.8% | 16.7% | 57.2% | $119,688 | $1,708,871 | $2,939,371 | 0.58 |
|
||
| 2397 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$527.26 | 0.3% | 0.6% | 2.2% | 2.1% | $114,016 | $1,706,475 | $1,706,475 | 1.0 |
|
||
| 2395 |
메인프레임
MFT
|
$0.0001818 | - | - | - | - | $1.46 | $1,706,318 | $1,817,832 | 0.94 |
|
||
| 2396 |
Xelis
XEL
|
$0.3113 | 1.2% | 7.6% | 7.8% | 7.9% | $20,759.66 | $1,705,139 | $1,705,139 | 1.0 |
|
||
| 2398 |
Nexira DAEP
NEXI
|
$0.006215 | 0.1% | 1.9% | 10.7% | 31.7% | $29,311.52 | $1,701,521 | $3,107,517 | 0.55 |
|
||
| 2399 |
Alpha City
AMETA
|
$0.0001701 | 0.7% | 12.5% | 31.7% | 4.9% | $6,256.03 | $1,700,114 | $1,700,114 | 1.0 |
|
결과 2301-2400개 표시(총 결과: 16058개)
행
또는 앱 스토어에서 확인할 수 있습니다
