시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.87조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $43.8십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,146종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Rollup 및 Bitcoin Sidechains입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.6% | $60,869.71 | $2,023,213 | $2,023,221 | 1.0 |
|
||
| 2360 |
Immunefi
IMU
|
$0.001928 | 0.1% | 3.0% | 1.1% | 12.6% | $226,786 | $2,023,105 | $19,277,587 | 0.1 |
|
||
| 2362 |
Cellframe
CELL
|
$0.05436 | 0.1% | 12.3% | 13.4% | 44.7% | $209,929 | $2,020,613 | $2,051,327 | 0.99 |
|
||
| 2363 |
Clore.ai
CLORE
|
$0.003169 | 0.7% | 4.5% | 5.7% | 142.8% | $88,606.27 | $2,014,426 | $2,014,426 | 1.0 |
|
||
| 2364 |
Catcoin
CAT
|
$0.002015 | 0.2% | 1.2% | 30.1% | 24.0% | $2,081.74 | $2,013,495 | $2,013,495 | 1.0 |
|
||
| 2365 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$382.81 | 0.1% | 0.0% | 2.9% | - | $542,129 | $2,012,605 | $2,012,605 | 1.0 |
|
||
| 2366 |
SilverTimes Token
STT
|
$61.30 | 0.0% | 0.1% | 921.8% | 4.9% | $2,706.89 | $2,008,837 | $2,008,837 | 1.0 |
|
||
| 2368 |
Plaτform
SN100
|
$1.02 | 0.6% | 0.6% | 14.2% | 13.3% | $188,354 | $2,005,294 | $2,005,294 | 1.0 |
|
||
| 2369 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$163.81 | 0.0% | 0.4% | 2.8% | - | $724,088 | $2,003,861 | $2,003,861 | 1.0 |
|
||
| 2370 |
Test Liquid Staking
TLS
|
$0.002001 | 0.3% | 8.7% | - | - | $14,557.26 | $2,001,520 | $2,001,520 | 1.0 |
|
||
| 2371 |
Yochi
YOCHI
|
$0.00001131 | 0.0% | 1.8% | 12.4% | 41.8% | $927.60 | $1,998,828 | $1,998,828 | 1.0 |
|
||
| 2372 |
IQF
IQF
|
$0.04605 | 0.1% | 4.0% | 2.8% | - | $5,615.42 | $1,994,653 | $12,345,988 | 0.16 |
|
||
| 2373 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,987,316 | $1,987,316 | 1.0 |
|
||
| 2375 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002027 | 0.3% | 2.1% | 11.8% | 4.7% | $2,477.19 | $1,986,207 | $1,986,207 | 1.0 |
|
||
| 2376 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.008272 | 0.0% | 8.6% | 23.9% | 69.5% | $17.35 | $1,984,613 | $1,984,613 | 1.0 |
|
||
| 2378 |
Covalent X Token
CXT
|
$0.002040 | 0.3% | 2.0% | 0.8% | 23.4% | $114,841 | $1,983,554 | $2,040,158 | 0.97 |
|
||
| 2377 |
ayFLOW
AYFLOW
|
$0.03977 | 0.1% | 1.4% | 8.6% | 11.3% | $1,280.64 | $1,982,847 | $1,982,847 | 1.0 |
|
||
| 2379 |
zkVerify
VFY
|
$0.006458 | 0.4% | 0.0% | 9.0% | 8.2% | $8,738.41 | $1,977,383 | $6,457,940 | 0.31 |
|
||
| 2384 |
Xterio
XTER
|
$0.009124 | 2.2% | 0.7% | 6.0% | 1.3% | $1,147,101 | $1,975,037 | $9,139,992 | 0.22 |
|
||
| 2380 |
SOEX
SOEX
|
$0.006176 | 0.1% | 0.5% | 2.7% | 41.0% | $49,472.54 | $1,974,671 | $4,940,563 | 0.4 |
|
||
| 2381 |
Zhao Cai Mao
招财猫
|
$0.001973 | 0.0% | 7.0% | 11.4% | 368.5% | $16,437.48 | $1,973,170 | $1,973,170 | 1.0 |
|
||
| 2383 |
Vanguard xStock
VTIX
|
$385.59 | 0.0% | 0.1% | 0.5% | 1.7% | $679.03 | $1,972,325 | $130,609,206 | 0.02 |
|
||
| 2385 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,911,039 | $1,971,180 | $6,992,536 | 0.28 |
|
||
| 2382 |
Sogni AI
SOGNI
|
$0.0005444 | 0.7% | 1.2% | 4.3% | 0.9% | $50,354.85 | $1,965,320 | $5,443,474 | 0.36 |
|
||
| 2386 |
BEAM
BEAM
|
매수
|
$0.009747 | 1.0% | 0.3% | 19.8% | 5.8% | $60,146.66 | $1,964,407 | $2,561,463 | 0.77 |
|
|
| 2389 |
Berkshire Hathaway xStock
BRK.BX
|
$513.02 | 0.0% | 0.5% | 2.8% | 1.5% | $3,231.45 | $1,961,225 | $100,028,334 | 0.02 |
|
||
| 2392 |
Quantum Inu
QI
|
$0.002057 | 1.3% | 42.2% | - | - | $4,350,670 | $1,960,029 | $1,960,029 | 1.0 |
|
||
| 2388 |
Flurry Finance
FLURRY
|
$0.0002443 | 0.0% | 0.8% | 6.4% | 3.9% | $54,777.93 | $1,959,701 | $2,439,426 | 0.8 |
|
||
| 2390 |
Onocoy Token
ONO
|
$0.01856 | 0.0% | 4.3% | 2.7% | 17.9% | $2,738.86 | $1,958,055 | $14,998,178 | 0.13 |
|
||
| 2391 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.77 | 1.6% | 0.6% | 1.9% | - | $3,434.03 | $1,957,216 | $1,957,216 | 1.0 |
|
||
| 2393 |
Dither
DITH
|
$0.01950 | 0.1% | 0.1% | 5.0% | 29.3% | $2,360.25 | $1,949,755 | $1,949,755 | 1.0 |
|
||
| 2394 |
Midas mEDGE
MEDGE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $1,947,702 | $1,947,702 | 1.0 |
|
||
| 2395 |
Nya
NYA
|
$0.075276 | 0.3% | 0.2% | 7.3% | 3.9% | $3,277.22 | $1,945,761 | $1,945,761 | 1.0 |
|
||
| 2396 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.96 | 0.2% | 0.2% | 6.2% | 26.3% | $343,517 | $1,945,032 | $1,945,032 | 1.0 |
|
||
| 2397 |
STUFF.io
STUFF
|
$0.0005810 | 0.5% | 1.5% | 8.9% | 16.7% | $1,925.82 | $1,940,553 | $5,809,508 | 0.33 |
|
||
| 2398 |
mETH Protocol
COOK
|
$0.002018 | 0.1% | 0.1% | 1.3% | 0.5% | $22,736.25 | $1,935,528 | $10,080,873 | 0.19 |
|
||
| 2403 |
YOM
YOM
|
$0.01616 | 0.0% | 1.4% | 15.9% | 20.8% | $442,984 | $1,934,227 | $12,120,177 | 0.16 |
|
||
| 2399 |
ChainSwap
CSWAP
|
$0.002014 | 0.2% | 3.9% | 2.6% | 59.8% | $4,481.61 | $1,933,910 | $1,933,910 | 1.0 |
|
||
| 2400 |
DeFi S&P 500
DESPXA
|
$781.73 | 0.0% | 0.0% | 0.8% | 2.1% | $21.51 | $1,933,768 | $1,933,768 | 1.0 |
|
||
| 2402 |
CANTO
CANTO
|
$0.003176 | 0.2% | 1.0% | 11.9% | 145.6% | $20.92 | $1,932,769 | $3,176,463 | 0.61 |
|
||
| 2401 |
CHEQD Network
CHEQ
|
$0.001756 | 0.9% | 2.2% | 20.8% | 77.3% | $117,933 | $1,929,766 | $2,242,892 | 0.86 |
|
||
| 2404 |
Arm (bStocks Tokenized Stock)
ARMB
|
$267.56 | 0.2% | 0.0% | 13.3% | 4.4% | $32,824.33 | $1,927,931 | $1,927,931 | 1.0 |
|
||
| 2405 |
rocket strategy
RKST
|
$0.002653 | 0.1% | 15.6% | 0.7% | 34.3% | $25,981.18 | $1,925,417 | $2,274,576 | 0.85 |
|
||
| 2406 |
Cel AI
SN127
|
$0.6212 | 0.2% | 0.9% | 10.8% | 3.1% | $353.31 | $1,925,092 | $1,925,092 | 1.0 |
|
||
| 2407 |
HandlPay
HANDL
|
$0.002992 | 0.0% | 11.0% | 9.5% | 35.6% | $189,581 | $1,921,880 | $2,991,992 | 0.64 |
|
||
| 2408 |
SolMev
SN116
|
$11.01 | 0.1% | 7.5% | 1772.6% | 706.2% | $244,917 | $1,919,805 | $1,919,805 | 1.0 |
|
||
| 2409 |
Unchain X
UNX
|
$0.004621 | 0.2% | 0.8% | 8.4% | 7.1% | $12,625.99 | $1,917,990 | $45,109,188 | 0.04 |
|
||
| 2410 |
SolCex
SOLCEX
|
$0.001920 | 0.1% | 7.2% | 15.4% | 50.9% | $9,427.07 | $1,917,182 | $1,917,182 | 1.0 |
|
||
| 2411 |
Orbiter Finance
OBT
|
$0.0003112 | 0.3% | 0.5% | 12.3% | 3.9% | $73,795.97 | $1,917,027 | $3,112,056 | 0.62 |
|
||
| 2412 |
Solrouter
ROUTER
|
$0.002702 | 3.9% | 35.0% | 16.1% | 203.0% | $72,367.22 | $1,914,404 | $2,699,018 | 0.71 |
|
||
| 2413 |
Gamestop xStock
GMEX
|
$26.69 | 0.0% | 0.0% | 4.0% | 26.8% | $108,754 | $1,913,653 | $129,540,583 | 0.01 |
|
||
| 2414 |
Make No Mistakes
MISTAKE
|
$0.001986 | 0.7% | 17.2% | 84.9% | - | $410,274 | $1,912,678 | $1,912,678 | 1.0 |
|
||
| 2416 |
SOLPUMP
SOLPUMP
|
$0.03119 | 0.1% | 3.1% | 2.4% | 12.4% | $6,194.09 | $1,911,134 | $3,576,302 | 0.53 |
|
||
| 2417 |
Refund
RFD
|
$0.051909 | 0.1% | 3.9% | 3.2% | 23.5% | $154,043 | $1,909,377 | $1,909,377 | 1.0 |
|
||
| 2418 |
에어스왑
AST
|
$0.006268 | 1.9% | 6.9% | 3.7% | 7.8% | $137,977 | $1,907,652 | $3,134,110 | 0.61 |
|
||
| 2419 |
Barking Puppy
BP
|
$0.001956 | 0.2% | 1.7% | 3.4% | 21.0% | $36,171.84 | $1,905,375 | $1,905,375 | 1.0 |
|
||
| 2421 |
Unicorn
UWU
|
$0.001902 | 1.1% | 8.3% | 12.3% | 42.0% | $6,001.52 | $1,902,241 | $1,902,241 | 1.0 |
|
||
| 2420 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,105.31 | 0.2% | 0.2% | 1.9% | 2.1% | $153,509 | $1,902,199 | $1,902,199 | 1.0 |
|
||
| 2422 |
시스코인
SYS
|
$0.002070 | 0.0% | 4.5% | 1.7% | 8.0% | $55,261.87 | $1,899,257 | $1,899,257 | 1.0 |
|
||
| 2424 |
Index Cooperative
INDEX
|
$0.2694 | 1.3% | 0.2% | 8.2% | 9.1% | $45,709.70 | $1,896,006 | $2,424,712 | 0.78 |
|
||
| 2425 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.50 | 0.1% | 0.2% | 5.1% | 9.4% | $488,344 | $1,896,006 | $1,896,006 | 1.0 |
|
||
| 2427 |
Poker44
SN126
|
$1.21 | 0.2% | 1.2% | 8.1% | 21.7% | $4,048.00 | $1,888,214 | $1,888,214 | 1.0 |
|
||
| 2426 |
Agent Wormhole
WORM
|
$0.001961 | 1.3% | 9.9% | 80.2% | - | $147,697 | $1,887,416 | $1,887,416 | 1.0 |
|
||
| 2428 |
Zauthx402
ZAUTH
|
$0.001985 | 2.2% | 3.9% | 42.2% | 53.4% | $23,279.15 | $1,875,051 | $1,974,312 | 0.95 |
|
||
| 2429 |
Chog
CHOG
|
$0.001874 | 2.2% | 11.8% | 32.6% | 16.3% | $16,995.65 | $1,874,349 | $1,874,349 | 1.0 |
|
||
| 2430 |
AxonDAO Governance Token
AXGT
|
$0.008236 | 0.1% | 7.8% | 19.0% | 60.9% | $9,515.28 | $1,871,735 | $5,928,459 | 0.32 |
|
||
| 2433 |
Tatsu
TATSU
|
$1.87 | 1.2% | 0.8% | 16.9% | 218.1% | $4,867.39 | $1,869,043 | $1,869,043 | 1.0 |
|
||
| 2431 |
PeiPei
PEIPEI
|
$0.084443 | 0.6% | 0.6% | 11.2% | 29.6% | $58,965.85 | $1,869,001 | $1,869,007,250,066,348,000,000,000 | 0.0 |
|
||
| 2432 |
XSwap
XSWAP
|
$0.005412 | 0.5% | 0.5% | 3.4% | 4.2% | $250.66 | $1,868,198 | $1,868,198 | 1.0 |
|
||
| 2434 |
Financie Token
FNCT
|
$0.0004485 | 2.9% | 4.1% | 7.7% | 64.7% | $363.95 | $1,865,960 | $8,970,290 | 0.21 |
|
||
| 2436 |
Anoncoin
ANONCOIN
|
$0.001911 | 0.0% | 3.6% | 16.7% | 29.8% | $4,537.94 | $1,861,824 | $1,861,824 | 1.0 |
|
||
| 2437 |
Corning (bStocks Tokenized Stock)
GLWB
|
$156.00 | 0.2% | 0.0% | 5.5% | 5.1% | $1,050,871 | $1,853,730 | $1,853,730 | 1.0 |
|
||
| 2438 |
Sandisk (Backpack Securities)
SNDK
|
$1,605.14 | 1.1% | 0.4% | 7.2% | 6.1% | $105,708 | $1,851,433 | $1,851,433 | 1.0 |
|
||
| 2440 |
Yunai by Virtuals
YUNAI
|
$0.001846 | 0.4% | 0.1% | 7.5% | 14.9% | $1.94 | $1,846,137 | $1,846,137 | 1.0 |
|
||
| 2441 |
Vouch
VOUCH
|
$0.00001911 | 0.4% | 5.5% | 13.3% | 11.1% | $100.98 | $1,845,907 | $1,845,902 | 1.0 |
|
||
| 2442 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$109.32 | 0.0% | 0.2% | 3.5% | - | $1,258.48 | $1,843,930 | $1,843,930 | 1.0 |
|
||
| 2443 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$534.51 | 0.1% | 0.1% | 3.2% | - | $699,362 | $1,842,279 | $1,842,279 | 1.0 |
|
||
| 2444 |
CeramicLiberty.com
CL8Y
|
$0.6442 | 0.2% | 0.2% | 4.4% | 11.2% | $1.06 | $1,841,334 | $1,841,334 | 1.0 |
|
||
| 2446 |
Surf Lending
SURF
|
$0.09185 | 0.5% | 7.7% | 19.1% | 29.6% | $14,969.97 | $1,836,967 | $2,296,210 | 0.8 |
|
||
| 2445 |
aeon
AEON
|
$0.00001837 | 4.3% | 9.8% | 12.0% | 9.3% | $976,776 | $1,836,813 | $1,836,813 | 1.0 |
|
||
| 2454 |
Baby BFT
BBFT
|
$0.0001828 | 1.8% | 14.8% | 71.7% | 89.3% | $46,377.56 | $1,828,198 | $1,828,198 | 1.0 |
|
||
| 2448 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$82.73 | 0.1% | 0.1% | 7.6% | 9.1% | $684,298 | $1,821,419 | $1,821,419 | 1.0 |
|
||
| 2449 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$209.20 | 0.0% | 0.2% | 10.4% | 24.9% | $707,084 | $1,818,349 | $1,818,349 | 1.0 |
|
||
| 2450 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$91.42 | 0.0% | 0.4% | 5.8% | 10.0% | $3,203.41 | $1,817,549 | $1,817,549 | 1.0 |
|
||
| 2451 |
KiboShib
KIBSHI
|
$0.051817 | 0.1% | 0.2% | 11.0% | 5.4% | $1,662.73 | $1,816,720 | $1,816,720 | 1.0 |
|
||
| 2452 |
Octokn
OTK
|
$0.002056 | 12.8% | 27.3% | 322.0% | 653.3% | $351,394 | $1,816,498 | $2,467,065 | 0.74 |
|
||
| 2453 |
Byte
BYTE
|
$0.051883 | 0.2% | 0.5% | 10.5% | 20.8% | $24,203.67 | $1,816,113 | $1,816,113 | 1.0 |
|
||
| 2456 |
Permacast
PWT
|
$0.5337 | 0.2% | 0.1% | 1.4% | 7.1% | $1,139,359 | $1,815,064 | $533,810,189 | 0.0 |
|
||
| 2455 |
Gems VIP
GEMS
|
$0.002818 | 0.1% | 0.5% | 11.8% | 21.0% | $196,364 | $1,814,313 | $2,361,291 | 0.77 |
|
||
| 2447 |
BlockTrader365
BT365
|
$0.01813 | 1.4% | 1.3% | 3.1% | 6.3% | $7,537.09 | $1,813,341 | $1,813,341 | 1.0 |
|
||
| 2457 |
Wrapped NCG
WNCG
|
$0.004346 | 0.0% | 0.1% | 0.2% | 1.5% | $8,348.44 | $1,809,697 | $1,810,119 | 1.0 |
|
||
| 2459 |
Portal to Bitcoin
PTB
|
$0.0008733 | 0.3% | 0.8% | 9.0% | 28.8% | $418,795 | $1,808,535 | $4,592,262 | 0.39 |
|
||
| 2460 |
lmeow
LMEOW
|
$0.001808 | 0.2% | 10.6% | 1.9% | 7.1% | $33,327.84 | $1,808,134 | $1,808,134 | 1.0 |
|
||
| 2461 |
ArbDoge AI
AIDOGE
|
$0.0119655 | 0.0% | 2.1% | 2.8% | 8.2% | $67,039.83 | $1,803,327 | $1,803,327 | 1.0 |
|
||
| 2463 |
Contentos
COS
|
$0.0003483 | 0.4% | 1.7% | 0.2% | 20.4% | $129,802 | $1,803,054 | $3,448,515 | 0.52 |
|
||
| 2462 |
Pawtato
TATO
|
$0.005798 | 5.1% | 1.0% | 9.9% | 41.3% | $1,752.42 | $1,803,012 | $5,728,223 | 0.31 |
|
||
| 2464 |
The Earn Bull
TEB
|
$0.001805 | 0.9% | 1.4% | 32.8% | 249.6% | $3,363.59 | $1,801,920 | $1,801,920 | 1.0 |
|
||
| 2465 |
LushAI
LUSH
|
$0.0002566 | 0.2% | 3.3% | 11.9% | 18.0% | $3,366.01 | $1,799,523 | $5,045,381 | 0.36 |
|
||
| 2466 |
Bordrless
BORDR
|
$0.001799 | 12.1% | 34.8% | - | - | $770,279 | $1,798,492 | $1,798,492 | 1.0 |
|
||
| 2415 |
CashBackPro
CBP
|
$0.008526 | 0.8% | 0.0% | 3.3% | 3.2% | $1,420.39 | $1,638,693 | $1,638,693 | 1.0 |
|
결과 2301-2400개 표시(총 결과: 9680개)
행
또는 앱 스토어에서 확인할 수 있습니다
