시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.15조이며, 최근 24시간 내 변동폭은 2.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $129십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 12%입니다.
CoinGecko는 현재 18,962종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 The Boy’s Club입니다.
하이라이트
$3,150,730,941,930
시가총액
2.5%
$128,754,069,466
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2304 |
HyperGPT
HGPT
|
$0.004809 | 0.0% | 1.5% | 8.5% | 26.0% | $348,605 | $4,073,139 | $4,801,249 | 0.85 |
|
||
| 2300 |
Wagmi
WAGMI
|
$0.002198 | 0.5% | 1.2% | 9.4% | 23.6% | $11,413.67 | $4,070,800 | $11,507,465 | 0.35 |
|
||
| 2302 |
Cypher
CYPR
|
$0.04135 | 0.7% | 9.2% | 9.2% | 47.9% | $1,169,706 | $4,069,770 | $40,281,017 | 0.1 |
|
||
| 2303 |
Arianee
ARIA20
|
$0.03777 | 0.2% | 6.3% | 2.8% | 14.4% | $176.65 | $4,061,486 | $7,554,720 | 0.54 |
|
||
| 2305 |
Staked msUSD
SMSUSD
|
$0.6946 | - | - | - | - | $9,856.33 | $4,057,232 | $271,817 | 1.0 |
|
||
| 2306 |
Premia
PREMIA
|
$0.07633 | 0.1% | 2.8% | 7.2% | 20.2% | $48,844.37 | $4,046,017 | $7,632,962 | 0.53 |
|
||
| 2307 |
Stratos
STOS
|
$0.05804 | 0.8% | 0.3% | 7.1% | 16.5% | $132,305 | $4,042,229 | $5,778,020 | 0.7 |
|
||
| 2308 |
Financie Token
FNCT
|
$0.001008 | 0.1% | 4.5% | 4.7% | 6.7% | $91,908.19 | $4,034,415 | $20,168,705 | 0.2 |
|
||
| 2309 |
Maza
MZC
|
$0.001698 | 0.0% | 2.6% | 5.4% | 9.8% | $495.68 | $4,029,736 | $4,108,591 | 0.98 |
|
||
| 2311 |
ynBNB MAX
YNBNBX
|
$852.38 | 0.0% | 8.0% | 14.0% | 5.1% | $3,558.59 | $4,013,695 | $4,013,695 | 1.0 |
|
||
| 2317 |
Saito
SAITO
|
$0.001335 | 0.7% | 0.7% | 4.0% | 26.1% | $35,445.47 | $3,998,254 | $3,998,254 | 1.0 |
|
||
| 2313 |
Zenrock BTC
ZENBTC
|
$89,486.18 | 0.2% | 2.1% | 2.9% | 3.0% | $16,502.32 | $3,997,044 | $3,997,044 | 1.0 |
|
||
| 2312 |
Hifi Finance
HIFI
|
$0.02571 | 0.0% | 19.4% | 17.1% | 20.1% | $43,568.37 | $3,995,011 | $4,287,022 | 0.93 |
|
||
| 2314 |
Pharaoh Liquid Staking Token
P33
|
$0.02669 | 0.4% | 6.9% | 7.5% | 16.3% | $46,225.86 | $3,991,246 | $3,991,246 | 1.0 |
|
||
| 2315 |
펀디엑스
NPXS
|
$0.00001687 | - | - | - | - | $0.00 | $3,989,861 | $4,360,633 | 0.91 |
|
||
| 2316 |
Desearch
SN22
|
$1.20 | 0.6% | 8.0% | 12.1% | 10.5% | $46,170.35 | $3,984,855 | $3,984,855 | 1.0 |
|
||
| 2318 |
Solcasino Token
SCS
|
$0.001210 | 0.0% | 3.2% | 2.4% | 2.9% | $12,724.63 | $3,981,963 | $3,981,963 | 1.0 |
|
||
| 2328 |
r/CryptoCurrency Moons
MOON
|
$0.05157 | 1.5% | 4.5% | 4.3% | 3.5% | $6,691.22 | $3,981,707 | $4,024,155 | 0.99 |
|
||
| 2319 |
Robinhood xStock
HOODX
|
$115.27 | 0.3% | 2.2% | 3.6% | 13.9% | $19,949,877 | $3,980,867 | $47,164,685 | 0.08 |
|
||
| 2322 |
UNCX Network
UNCX
|
$109.97 | 0.1% | 3.8% | 4.6% | 2.9% | $877.19 | $3,976,955 | $5,240,215 | 0.76 |
|
||
| 2320 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.1% | 0.1% | 0.7% | 0.5% | $69,726.88 | $3,976,382 | $3,976,382 | 1.0 |
|
||
| 2321 |
xSUSHI
XSUSHI
|
$0.5100 | 0.1% | 8.3% | 14.5% | 12.9% | $5,612.94 | $3,975,877 | $3,975,877 | 1.0 |
|
||
| 2323 |
Kwenta
KWENTA
|
$7.46 | 0.1% | 3.8% | 7.1% | 23.9% | $31.80 | $3,974,096 | $5,954,806 | 0.67 |
|
||
| 2324 |
Digits DAO
DIGITS
|
$0.005022 | - | - | - | - | $789.35 | $3,971,438 | $5,022,449 | 0.79 |
|
||
| 2310 |
Kishu Inu
KISHU
|
$0.0104086 | 0.4% | 7.0% | 5.7% | 14.4% | $67,272.61 | $3,967,437 | $3,967,437 | 1.0 |
|
||
| 2325 |
Unchain X
UNX
|
$0.009530 | 0.4% | 28.7% | 162.9% | 246.9% | $281,413 | $3,964,942 | $94,157,541 | 0.04 |
|
||
| 2326 |
Gridcoin
GRC
|
$0.007995 | 0.0% | 0.1% | 24.0% | 76.6% | $324.15 | $3,947,799 | $4,077,976 | 0.97 |
|
||
| 2329 |
iMe Lab
LIME
|
$0.005181 | 0.2% | 2.1% | 4.7% | 4.9% | $196,294 | $3,921,554 | $5,156,354 | 0.76 |
|
||
| 2330 |
Valinity
VY
|
$0.3490 | - | - | - | - | $1,368.25 | $3,916,400 | $4,945,195 | 0.79 |
|
||
| 2327 |
ZARP Stablecoin
ZARP
|
$0.05929 | 0.2% | 0.5% | 2.0% | 2.7% | $37,440.59 | $3,914,262 | $3,914,262 | 1.0 |
|
||
| 2331 |
Wise
WISE
|
$0.1664 | 0.1% | 0.4% | 0.2% | 3.8% | $66,654.38 | $3,912,703 | $90,400,072 | 0.04 |
|
||
| 2333 |
Dexalot
ALOT
|
$0.06398 | 0.2% | 0.3% | 15.9% | 33.0% | $267,359 | $3,901,339 | $6,398,282 | 0.61 |
|
||
| 2332 |
Agent Arena by Masa
SN59
|
$1.04 | 0.9% | 15.2% | 71.6% | 39.3% | $720,928 | $3,900,319 | $3,900,319 | 1.0 |
|
||
| 2335 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.08 | 0.1% | 0.4% | 0.6% | 0.1% | $1,068,646 | $3,889,514 | $3,889,514 | 1.0 |
|
||
| 2342 |
Salute
SLT
|
$0.00003895 | 0.7% | 6.3% | 0.5% | 10.1% | $1,093.97 | $3,889,185 | $3,889,185 | 1.0 |
|
||
| 2338 |
717ai by Virtuals
WIRE
|
$0.004059 | 6.3% | 29.9% | 6.4% | 46.7% | $177,264 | $3,885,114 | $3,911,998 | 0.99 |
|
||
| 2337 |
Veno Finance
VNO
|
$0.007436 | 0.2% | 4.4% | 10.6% | 15.8% | $23,657.94 | $3,884,397 | $14,051,647 | 0.28 |
|
||
| 2336 |
Liquid Loans USDL
USDL
|
$1.07 | 0.9% | 6.1% | 6.3% | 7.1% | $77,012.42 | $3,882,202 | $3,882,202 | 1.0 |
|
||
| 2340 |
Re Protocol reUSDe
REUSDE
|
$1.31 | 0.3% | 0.9% | 0.5% | 2.6% | $29,491.78 | $3,882,116 | $3,888,760 | 1.0 |
|
||
| 2339 |
Based ETH
BSDETH
|
$3,318.17 | 0.0% | 4.6% | 6.7% | 2.0% | $269,324 | $3,881,375 | $3,881,375 | 1.0 |
|
||
| 2341 |
Synatra Staked USDC
YUSD
|
$1.58 | 0.0% | 0.2% | 0.6% | 0.8% | $492.59 | $3,880,814 | $3,880,814 | 1.0 |
|
||
| 2343 |
RHEA
RHEA
|
$0.01936 | 0.1% | 6.3% | 18.5% | 10.5% | $4,051,833 | $3,877,018 | $19,385,088 | 0.2 |
|
||
| 2334 |
XDB CHAIN
XDB
|
$0.0002276 | 0.4% | 3.2% | 0.6% | 32.9% | $55,770.89 | $3,876,920 | $4,265,292 | 0.91 |
|
||
| 2345 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003933 | 2.9% | 12.2% | 1.5% | 29.2% | $685,113 | $3,861,915 | $3,924,712 | 0.98 |
|
||
| 2344 |
King Protocol
KING
|
$371.60 | 0.0% | 4.2% | 2.0% | 21.9% | $27,948.33 | $3,861,245 | $3,861,245 | 1.0 |
|
||
| 2346 |
Maiga
MAIGA
|
$0.01378 | 0.5% | 6.1% | 21.3% | 30.0% | $1,308,996 | $3,860,228 | $13,786,528 | 0.28 |
|
||
| 2350 |
XL1
XL1
|
$0.0006746 | 0.0% | 2.7% | 0.2% | 2.0% | $10,396,652 | $3,844,213 | $25,628,089 | 0.15 |
|
||
| 2347 |
Baanx
BXX
|
$0.01538 | 0.1% | 1.0% | 10.5% | 17.6% | $12,411.37 | $3,843,859 | $3,843,859 | 1.0 |
|
||
| 2349 |
스팀달러
SBD
|
$0.4769 | 0.0% | 5.0% | 0.4% | 15.3% | $1,938,679 | $3,843,636 | $3,840,048 | 1.0 |
|
||
| 2348 |
Coinbase Wrapped LTC
CBLTC
|
$81.44 | 0.4% | 2.6% | 5.7% | 5.3% | $207,964 | $3,841,228 | $3,841,228 | 1.0 |
|
||
| 2351 |
Froggie
FROGGIE
|
$0.003838 | 0.1% | 2.6% | 7.4% | 15.3% | $981,363 | $3,839,153 | $3,839,153 | 1.0 |
|
||
| 2352 |
SIRE
SIRE
|
$0.1788 | 0.1% | 4.4% | 18.4% | 52.8% | $10,338.27 | $3,828,541 | $3,828,541 | 1.0 |
|
||
| 2354 |
Meta xStock
METAX
|
$650.63 | 0.2% | 1.1% | 1.9% | 1.5% | $10,832,158 | $3,827,043 | $69,541,892 | 0.06 |
|
||
| 2355 |
PHT Stablecoin
PHT
|
$0.01700 | 0.0% | 0.4% | 0.0% | 0.7% | $7,038.72 | $3,825,567 | $3,825,567 | 1.0 |
|
||
| 2363 |
Wrapped XRP (Universal)
UXRP
|
$1.99 | 0.5% | 6.9% | 8.4% | 8.9% | $299,540 | $3,817,286 | $3,817,286 | 1.0 |
|
||
| 2360 |
Divergence Protocol
DIVER
|
$0.005778 | 0.0% | 1.0% | 14.0% | 24.4% | $91,408.37 | $3,817,132 | $5,783,534 | 0.66 |
|
||
| 2359 |
Lifeform
LFT
|
$0.006198 | 0.0% | 0.3% | 0.2% | 0.1% | $22,489.38 | $3,816,212 | $6,197,791 | 0.62 |
|
||
| 2356 |
Bonzo Finance
BONZO
|
$0.02846 | 0.0% | 6.5% | 8.3% | 20.0% | $962.38 | $3,815,669 | $11,346,169 | 0.34 |
|
||
| 2361 |
Dero
DERO
|
$0.3009 | 0.0% | 2.1% | 19.4% | 27.0% | $7,688.62 | $3,814,148 | $5,535,882 | 0.69 |
|
||
| 2353 |
SGC
SGC
|
$0.0005769 | 12.3% | 18.4% | 25.5% | 8.3% | $615,233 | $3,810,902 | $5,774,094 | 0.66 |
|
||
| 2358 |
SubVortex
SN7
|
$1.01 | 0.1% | 22.4% | 45.8% | 14.0% | $322,227 | $3,810,737 | $3,810,737 | 1.0 |
|
||
| 2362 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.3% | $285,596 | $3,808,354 | $3,808,354 | 1.0 |
|
||
| 2364 |
Streamr
DATA
|
$0.004965 | 0.1% | 18.2% | 13.0% | 29.4% | $5,704,403 | $3,803,695 | $4,961,083 | 0.77 |
|
||
| 2367 |
STAX Token
STAX
|
$0.003788 | 0.1% | 1.8% | 3.9% | 31.0% | $20,589.35 | $3,793,130 | $3,793,130 | 1.0 |
|
||
| 2365 |
Mantis
SN123
|
$1.55 | 0.5% | 11.1% | 14.5% | 17.0% | $138,622 | $3,790,381 | $3,790,381 | 1.0 |
|
||
| 2368 |
VIMworld OJEE
OJEE
|
$0.00003788 | 0.1% | 3.5% | 2.0% | 19.6% | $4.48 | $3,787,792 | $3,787,792 | 1.0 |
|
||
| 2366 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
매수
|
$90,214.04 | 0.1% | 2.3% | 2.4% | 3.6% | $989.75 | $3,779,221 | $3,779,221 | 1.0 |
|
|
| 2369 |
StakeWise
SWISE
|
$0.005000 | 0.0% | 6.1% | 17.8% | 49.6% | $7,711.54 | $3,771,860 | $4,999,552 | 0.75 |
|
||
| 2372 |
Inter Milan Fan Token
INTER
|
$0.3400 | 0.7% | 1.2% | 1.0% | 1.7% | $1,852,949 | $3,770,843 | $3,770,843 | 1.0 |
|
||
| 2370 |
Resupply
RSUP
|
$0.2402 | 0.6% | 5.1% | 20.2% | 6.6% | $19,983.83 | $3,768,355 | $16,697,489 | 0.23 |
|
||
| 2371 |
Dexter AI
DEXTER
|
$0.003745 | 5.1% | 45.5% | 26.8% | 193.7% | $518,870 | $3,767,701 | $3,767,701 | 1.0 |
|
||
| 2378 |
White Monkey
WM
|
$0.004139 | 0.7% | 11.3% | 29.1% | 54.6% | $1,091,374 | $3,759,681 | $4,136,972 | 0.91 |
|
||
| 2373 |
Vericore
SN70
|
$1.02 | 0.3% | 10.6% | 57.4% | 43.8% | $360,869 | $3,759,409 | $3,759,409 | 1.0 |
|
||
| 2376 |
Pain
PAIN
|
$0.7488 | 0.1% | 4.3% | 5.8% | 8.3% | $26,791.07 | $3,744,654 | $7,489,394 | 0.5 |
|
||
| 2374 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.13 | 0.0% | 0.3% | 0.7% | 1.0% | $6,592.82 | $3,742,874 | $3,742,874 | 1.0 |
|
||
| 2377 |
Propbase
PROPS
|
$0.008197 | 0.0% | 1.6% | 8.6% | 6.6% | $1,517,983 | $3,741,916 | $9,833,104 | 0.38 |
|
||
| 2375 |
Sundae_Bar
SN121
|
$1.99 | 0.4% | 6.4% | 20.6% | 57.0% | $23,087.81 | $3,741,050 | $3,741,050 | 1.0 |
|
||
| 2379 |
Edgevana Staked SOL
EDGESOL
|
$164.75 | 0.0% | 5.0% | 7.0% | 6.5% | $4.36 | $3,737,399 | $3,737,399 | 1.0 |
|
||
| 2380 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
매수
|
$3,823.18 | 0.0% | 4.2% | 6.5% | 0.6% | $126,047 | $3,736,562 | $3,736,562 | 1.0 |
|
|
| 2381 |
나브코인
NAV
|
$0.04849 | 0.2% | 2.0% | 6.0% | 4.6% | $56,338.15 | $3,728,000 | $3,728,000 | 1.0 |
|
||
| 2382 |
Palu
PALU
|
$0.003730 | 1.8% | 10.0% | 15.3% | 37.3% | $7,715,239 | $3,727,667 | $3,727,667 | 1.0 |
|
||
| 2383 |
Hemi Bitcoin
HEMIBTC
|
$90,937.54 | 0.0% | 2.3% | 4.7% | 1.6% | $40,098.92 | $3,722,182 | $3,722,182 | 1.0 |
|
||
| 2384 |
Prospective
PROS
|
$0.03320 | 0.1% | 3.3% | 2.9% | 4.1% | $43,237.42 | $3,719,200 | $33,207,141 | 0.11 |
|
||
| 2385 |
Main Street Yield
MSY
|
$1.01 | 0.1% | 0.0% | 0.6% | - | $29,169.81 | $3,703,533 | $3,703,533 | 1.0 |
|
||
| 2387 |
Bettensor
SN30
|
$0.9427 | 1.1% | 9.3% | 13.2% | 34.3% | $13,480.89 | $3,685,549 | $3,685,549 | 1.0 |
|
||
| 2386 |
NodeAI
GPU
|
$0.03840 | 0.5% | 25.0% | 2.7% | 48.3% | $98,523.59 | $3,684,008 | $3,772,060 | 0.98 |
|
||
| 2357 |
Silencio
SLC
|
$0.0001432 | 1.1% | 3.8% | 6.9% | 37.3% | $147,482 | $3,679,065 | $14,021,715 | 0.26 |
|
||
| 2390 |
Tectum
TET
|
$0.3704 | 1.7% | 3.0% | 7.7% | 29.5% | $125,876 | $3,678,889 | $3,703,113 | 0.99 |
|
||
| 2391 |
Thetanuts Finance
NUTS
|
$0.001338 | 0.1% | 0.1% | 0.3% | 7.6% | $86,752.11 | $3,675,832 | $13,380,109 | 0.27 |
|
||
| 2388 |
ItsAI
SN32
|
$0.9113 | 0.5% | 8.4% | 53.8% | 30.4% | $15,275.57 | $3,674,667 | $3,674,667 | 1.0 |
|
||
| 2389 |
Districts
DSTRX
|
$0.02985 | 0.0% | 5.2% | 0.7% | 4.1% | $12,929.55 | $3,673,212 | $3,731,487 | 0.98 |
|
||
| 2392 |
Joule
JOULE
|
$0.004250 | 0.2% | 0.4% | 3.3% | 21.3% | $23,020.33 | $3,665,203 | $3,691,457 | 0.99 |
|
||
| 2394 |
mETH Protocol
COOK
|
$0.003815 | 0.4% | 3.0% | 1.1% | 13.4% | $103,638 | $3,658,161 | $19,052,923 | 0.19 |
|
||
| 2393 |
Gochujangcoin
GOCHU
|
$0.063269 | 0.2% | 2.6% | 11.9% | 20.9% | $159,346 | $3,654,656 | $9,808,382 | 0.37 |
|
||
| 2395 |
Aladdin DAO
ALD
|
$0.02432 | 0.0% | 0.4% | 4.3% | 0.6% | $16,364.42 | $3,650,383 | $3,654,278 | 1.0 |
|
||
| 2396 |
Laqira Protocol
LQR
|
$0.04115 | 0.1% | 0.3% | 9.7% | 25.8% | $331,532 | $3,648,038 | $102,907,794 | 0.04 |
|
||
| 2397 |
Mainframe
SN25
|
$0.9785 | 0.3% | 8.6% | 7.9% | 19.3% | $199,886 | $3,643,192 | $3,643,192 | 1.0 |
|
||
| 2398 |
Pareto Staked USP
SUSP
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $3,631,456 | $3,631,455 | 1.0 |
|
||
| 2399 |
VibeStrategy
VIBESTR
|
$0.004081 | 0.1% | 4.8% | 6.5% | 32.8% | $3,520.70 | $3,626,640 | $3,626,640 | 1.0 |
|
||
| 2400 |
Obol
OBOL
|
$0.02616 | 0.0% | 4.0% | 22.8% | 32.4% | $5,554,274 | $3,626,204 | $13,108,024 | 0.28 |
|
결과 2301-2400개 표시(총 결과: 18962개)
행
또는 앱 스토어에서 확인할 수 있습니다
