시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.16조이며, 최근 24시간 내 변동폭은 2.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $130십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.9%입니다.
CoinGecko는 현재 18,965종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 The Boy’s Club입니다.
하이라이트
$3,156,477,644,573
시가총액
2.1%
$130,426,019,528
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2402 |
Obol
OBOL
|
$0.02624 | 0.5% | 1.4% | 22.0% | 33.2% | $5,387,632 | $3,627,432 | $13,112,465 | 0.28 |
|
||
| 2403 |
Sovrun
SOVRN
|
$0.004355 | 0.0% | 4.8% | 3.3% | 22.1% | $19,732.79 | $3,623,780 | $3,903,547 | 0.93 |
|
||
| 2405 |
드래곤체인
DRGN
|
$0.009816 | 0.2% | 8.7% | 8.1% | 11.6% | $115,565 | $3,617,551 | $4,255,127 | 0.85 |
|
||
| 2404 |
Laqira Protocol
LQR
|
$0.04077 | 0.9% | 0.6% | 10.8% | 27.1% | $312,092 | $3,613,586 | $101,935,942 | 0.04 |
|
||
| 2406 |
xExchange
MEX
|
$0.068638 | 0.1% | 1.2% | 4.8% | 28.2% | $155,454 | $3,610,081 | $6,947,295 | 0.52 |
|
||
| 2407 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$500.25 | 0.0% | 2.3% | 3.1% | 11.2% | $908,515 | $3,605,479 | $3,605,479 | 1.0 |
|
||
| 2408 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.21 | 0.2% | 0.2% | 0.6% | 0.1% | $2,152,905 | $3,600,562 | $3,600,562 | 1.0 |
|
||
| 2409 |
스트리머 데이터코인
XDATA
|
$0.005150 | 1.1% | 19.1% | 13.6% | 30.2% | $10,387.38 | $3,590,019 | $5,083,396 | 0.71 |
|
||
| 2410 |
Storb
SN26
|
$1.02 | 0.4% | 9.2% | 17.6% | 10.4% | $15,710.76 | $3,581,110 | $3,581,110 | 1.0 |
|
||
| 2411 |
Merit
SN73
|
$1.07 | 0.5% | 13.4% | 11.6% | 16.7% | $90,382.94 | $3,577,426 | $3,577,426 | 1.0 |
|
||
| 2412 |
Flash Liquidity Token
FLP.1
|
$1.20 | 0.1% | 1.5% | 4.1% | 2.9% | $13,270.60 | $3,574,843 | $3,574,843 | 1.0 |
|
||
| 2413 |
Collaterize
COLLAT
|
$0.003542 | 1.0% | 7.8% | 4.4% | 40.6% | $873,987 | $3,569,384 | $3,569,384 | 1.0 |
|
||
| 2354 |
Xcellar
XCL
|
$0.003796 | 6.3% | 9.4% | 44.2% | 23.4% | $462,070 | $3,568,059 | $3,568,059 | 1.0 |
|
||
| 2414 |
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.1% | 0.0% | 0.3% | 0.1% | $204,594 | $3,564,430 | $3,564,430 | 1.0 |
|
||
| 2415 |
Central African Republic Meme
CAR
|
$0.003543 | 0.2% | 4.1% | 2.0% | 6.8% | $156,459 | $3,555,884 | $3,555,884 | 1.0 |
|
||
| 2416 |
VAIOT
VAI
|
$0.008985 | 2.2% | 10.0% | 15.1% | 17.0% | $127,139 | $3,537,705 | $3,586,117 | 0.99 |
|
||
| 2417 |
Staked Aria Premier Launch
STAPL
|
$0.4659 | 0.2% | 1.2% | 1.2% | 35.1% | $16.27 | $3,530,628 | $3,530,628 | 1.0 |
|
||
| 2418 |
Polaris Share
POLA
|
$0.006524 | 0.3% | 1.3% | 0.6% | 14.4% | $2,317,185 | $3,529,500 | $30,010,830 | 0.12 |
|
||
| 2420 |
Full Moon
FM
|
$0.006548 | 0.4% | 5.8% | 13.1% | 1.6% | $9,128.97 | $3,528,267 | $130,967,175 | 0.03 |
|
||
| 2419 |
Ribbon Finance
RBN
|
$0.04190 | 0.5% | 6.4% | 13.2% | 7.8% | $387.09 | $3,525,238 | $41,982,401 | 0.08 |
|
||
| 2421 |
GOAT Network
GOATED
|
$0.03365 | 0.1% | 0.8% | 13.3% | 44.8% | $763,883 | $3,511,323 | $33,650,123 | 0.1 |
|
||
| 2422 |
비트칸
KAN
|
$0.0006437 | 0.2% | 0.1% | 0.6% | 3.7% | $41,742.18 | $3,509,744 | $6,436,801 | 0.55 |
|
||
| 2423 |
Xpedition
XPED
|
$0.01999 | - | - | - | - | $2.66 | $3,508,738 | $9,996,093 | 0.35 |
|
||
| 2424 |
REECOIN
REE
|
$0.007035 | - | - | - | - | $681.20 | $3,505,704 | $3,505,704 | 1.0 |
|
||
| 2425 |
Bifrost
BNC
|
$0.08864 | 0.1% | 0.3% | 0.3% | 3.5% | $831,753 | $3,494,020 | $7,091,027 | 0.49 |
|
||
| 2426 |
Grok
GROK
|
$0.0005515 | 0.3% | 6.0% | 11.9% | 4.1% | $396,843 | $3,485,926 | $3,638,029 | 0.96 |
|
||
| 2429 |
Hifi Finance
HIFI
|
$0.02228 | 13.4% | 3.8% | 26.4% | 28.3% | $266,123 | $3,485,309 | $3,739,995 | 0.93 |
|
||
| 2427 |
RedTeam
SN61
|
$0.9696 | 0.4% | 14.7% | 43.2% | 11.1% | $119,877 | $3,481,330 | $3,481,330 | 1.0 |
|
||
| 2428 |
Staked USD Coin
SUSD
|
$1.01 | 1.0% | 0.1% | 0.2% | 0.1% | $1,572.23 | $3,481,329 | $3,481,329 | 1.0 |
|
||
| 2430 |
Osmosis allETH
ETH
|
매수
|
$3,131.50 | 0.0% | 4.5% | 7.0% | 0.6% | $292,324 | $3,475,182 | $3,475,182 | 1.0 |
|
|
| 2431 |
Safe Scan
SN76
|
$0.9738 | 0.4% | 6.4% | 7.2% | 49.2% | $120,042 | $3,474,949 | $3,474,949 | 1.0 |
|
||
| 2432 |
Safemars
SAFEMARS
|
$0.089056 | 0.0% | 3.3% | 6.9% | 3.0% | $195.61 | $3,471,768 | $3,471,768 | 1.0 |
|
||
| 2433 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
매수
|
$89,850.84 | 0.3% | 1.3% | 2.8% | 4.1% | $134,706 | $3,468,529 | $3,468,529 | 1.0 |
|
|
| 2434 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$91,124.87 | 0.2% | 1.6% | 3.1% | 3.9% | $0.00 | $3,467,834 | $3,467,834 | 1.0 |
|
||
| 2435 |
REI Network
REI
|
$0.003571 | 0.6% | 0.2% | 5.2% | 55.4% | $253,003 | $3,461,461 | $3,537,308 | 0.98 |
|
||
| 2437 |
Hydrex
HYDX
|
$0.1171 | 1.1% | 1.5% | 10.9% | 32.7% | $119,185 | $3,453,488 | $7,064,923 | 0.49 |
|
||
| 2436 |
Pinto
PINTO
|
$0.3233 | 0.2% | 1.1% | 0.4% | 17.8% | $2,161,163 | $3,452,139 | $3,452,139 | 1.0 |
|
||
| 2438 |
StarSlax
SSLX
|
$0.001244 | 0.7% | 6.2% | 4.8% | 139.9% | $173,968 | $3,446,325 | $12,438,684 | 0.28 |
|
||
| 2439 |
jesse
JESSE
|
$0.006918 | 1.3% | 24.4% | 7.4% | 40.0% | $1,711,725 | $3,445,650 | $6,845,544 | 0.5 |
|
||
| 2440 |
KYVE Network
KYVE
|
$0.003047 | 3.0% | 6.2% | 15.7% | 20.6% | $29,368.28 | $3,445,456 | $3,895,539 | 0.88 |
|
||
| 2441 |
BRLA Digital BRLA
BRLA
|
$0.1840 | 0.2% | 1.6% | 2.9% | 1.7% | $464,687 | $3,445,057 | $3,445,057 | 1.0 |
|
||
| 2442 |
Truemarkets
TRUE
|
$0.03953 | 0.0% | 6.0% | 18.1% | 44.2% | $3,164.76 | $3,439,896 | $3,955,598 | 0.87 |
|
||
| 2444 |
Odos
ODOS
|
$0.002141 | 1.2% | 1.8% | 0.1% | 17.8% | $431,423 | $3,437,720 | $21,485,748 | 0.16 |
|
||
| 2445 |
WHALE
WHALE
|
$0.3434 | 0.4% | 4.6% | 1.8% | 5.0% | $2.96 | $3,435,061 | $3,435,061 | 1.0 |
|
||
| 2443 |
Cellframe
CELL
|
$0.09238 | 0.7% | 4.8% | 16.7% | 40.5% | $431,866 | $3,433,086 | $3,485,271 | 0.99 |
|
||
| 2446 |
Tarot
TAROT
|
$0.05055 | 1.2% | 4.7% | 5.3% | 11.6% | $35,877.30 | $3,424,091 | $5,057,742 | 0.68 |
|
||
| 2448 |
Mama Coin
MAMA
|
$0.001507 | - | - | - | - | $53,697.72 | $3,420,541 | $9,496,160 | 0.36 |
|
||
| 2447 |
Resistance Dog
REDO
|
$0.03419 | 0.7% | 3.3% | 13.9% | 9.6% | $103,000 | $3,418,903 | $3,418,903 | 1.0 |
|
||
| 2449 |
tensorprox
SN91
|
$1.11 | 0.8% | 8.6% | 9.2% | 37.6% | $192,099 | $3,417,558 | $3,417,558 | 1.0 |
|
||
| 2450 |
Sταking
SN88
|
$1.10 | 3.4% | 1.6% | 32.2% | 48.5% | $804,719 | $3,415,049 | $3,415,049 | 1.0 |
|
||
| 2452 |
Department Of Government Efficiency
DOGE
|
매수
|
$0.003460 | 1.0% | 14.7% | 5.3% | 0.3% | $1,242,711 | $3,401,325 | $3,401,325 | 1.0 |
|
|
| 2453 |
xPACK
XPACK
|
$0.02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,399,796 | $3,399,796 | 1.0 |
|
||
| 2451 |
GAMEE
GMEE
|
$0.002488 | 0.1% | 0.1% | 7.2% | 8.2% | $912,665 | $3,394,435 | $7,912,988 | 0.43 |
|
||
| 2454 |
Web Agents - Autoppia
SN36
|
$0.9390 | 0.5% | 10.3% | 26.7% | 32.3% | $193,607 | $3,391,784 | $3,391,784 | 1.0 |
|
||
| 2455 |
Colony
CLY
|
$0.03006 | 0.1% | 2.1% | 8.1% | 10.1% | $107,861 | $3,388,249 | $4,508,324 | 0.75 |
|
||
| 2456 |
Aura Finance
AURA
|
$0.06820 | 7.6% | 5.0% | 6.7% | 16.6% | $12,674.13 | $3,386,686 | $5,726,778 | 0.59 |
|
||
| 2460 |
Botto
BOTTO
|
$0.07017 | 0.3% | 6.0% | 9.8% | 37.2% | $68,743.11 | $3,382,410 | $6,586,977 | 0.51 |
|
||
| 2457 |
VPay
VPAY
|
$0.003375 | 0.9% | 15.9% | 13.2% | 43.0% | $572,514 | $3,381,885 | $3,381,885 | 1.0 |
|
||
| 2458 |
Fei USD
FEI
|
$0.9971 | 0.3% | 0.3% | 0.5% | 0.6% | $12,736.27 | $3,378,487 | $3,633,518 | 0.93 |
|
||
| 2459 |
LeisureMeta
LM
|
$0.001002 | 0.1% | 3.7% | 1.1% | 7.4% | $223,588 | $3,376,427 | $4,679,651 | 0.72 |
|
||
| 2463 |
CeramicLiberty.com
CL8Y
|
$1.18 | 0.1% | 6.7% | 5.8% | 3.5% | $383,981 | $3,373,513 | $3,373,513 | 1.0 |
|
||
| 2461 |
Basenji
BENJI
|
$0.003380 | 4.5% | 18.6% | 5.2% | 28.1% | $224,904 | $3,370,867 | $3,370,867 | 1.0 |
|
||
| 2466 |
KardiaChain
KAI
|
$0.0007054 | 1.4% | 11.3% | 28.7% | 35.2% | $5,729.66 | $3,368,221 | $3,526,933 | 0.96 |
|
||
| 2465 |
SHUI CFX
SCFX
|
$0.08809 | - | - | - | - | $176.08 | $3,366,497 | $3,380,331 | 1.0 |
|
||
| 2467 |
Veno USD
VUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $11,366.98 | $3,359,984 | $3,359,984 | 1.0 |
|
||
| 2469 |
Marina Protocol
BAY
|
$0.01681 | 0.8% | 11.3% | 9.6% | 69.1% | $38,007,362 | $3,357,483 | $16,787,414 | 0.2 |
|
||
| 2462 |
Hipo Governance Token
HPO
|
$0.004232 | 0.3% | 2.9% | 25.2% | 9.7% | $148.75 | $3,354,847 | $4,201,187 | 0.8 |
|
||
| 2470 |
Yelay
YLAY
|
$0.004812 | 0.8% | 2.0% | 2.5% | 2.3% | $2,244.53 | $3,354,628 | $4,837,193 | 0.69 |
|
||
| 2464 |
Jesus Coin
JESUS
|
$0.072141 | 0.5% | 2.4% | 2.7% | 9.5% | $16,929.38 | $3,351,983 | $16,655,165 | 0.2 |
|
||
| 2471 |
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
매수
|
$3,122.74 | 0.2% | 4.0% | 6.8% | 1.5% | $3,493.62 | $3,351,930 | $3,351,930 | 1.0 |
|
|
| 2472 |
SOLPUMP
SOLPUMP
|
$0.03702 | 0.1% | 4.5% | 6.7% | 65.2% | $39,846.74 | $3,349,472 | $6,416,761 | 0.52 |
|
||
| 2468 |
Ajna Protocol
AJNA
|
$0.004264 | 0.4% | 0.4% | 0.3% | 0.7% | $53,951.57 | $3,346,264 | $4,226,029 | 0.79 |
|
||
| 2473 |
WAGMI Games
WAGMIGAMES
|
$0.051590 | 0.0% | 4.8% | 7.0% | 35.2% | $192,671 | $3,345,465 | $3,497,730 | 0.96 |
|
||
| 2478 |
Kadena
KDA
|
$0.009844 | 0.7% | 2.4% | 7.9% | 12.4% | $44,210.75 | $3,343,181 | $3,343,181 | 1.0 |
|
||
| 2474 |
Snorter
SNORT
|
$0.01336 | 0.3% | 2.7% | 5.8% | 22.1% | $1,155.09 | $3,342,547 | $3,342,547 | 1.0 |
|
||
| 2475 |
Meta USD
MUSD
|
$0.9981 | 0.2% | 0.2% | 0.1% | 0.1% | $2,688.14 | $3,342,462 | $3,342,462 | 1.0 |
|
||
| 2476 |
ARCS
ARX
|
$0.01896 | 0.4% | 0.1% | 0.2% | 63.6% | $801,461 | $3,339,377 | $94,852,050 | 0.04 |
|
||
| 2477 |
NEAR Intents Bridged ETH
ETH
|
매수
|
$3,129.98 | 0.2% | 4.5% | 7.2% | 1.5% | $9,082,795 | $3,337,359 | $3,337,359 | 1.0 |
|
|
| 2479 |
Flamingo Finance
FLM
|
$0.005894 | 0.4% | 3.3% | 0.5% | 10.7% | $139,961 | $3,331,201 | $3,331,201 | 1.0 |
|
||
| 2480 |
BiLira
TRYB
|
$0.02333 | 0.1% | 0.1% | 1.8% | 0.9% | $122.34 | $3,327,449 | $3,327,449 | 1.0 |
|
||
| 2481 |
Sovryn
SOV
|
$0.06786 | 0.5% | 4.4% | 5.0% | 33.5% | $44,669.70 | $3,326,637 | $6,786,570 | 0.49 |
|
||
| 2482 |
Wrapped stkscUSD
WSTKSCUSD
|
$1.02 | 0.0% | 0.0% | 479.8% | 0.0% | $282,090 | $3,325,860 | $3,325,860 | 1.0 |
|
||
| 2483 |
TAO Private Network
SN65
|
$0.9682 | 0.4% | 10.1% | 21.7% | 23.9% | $43,316.74 | $3,324,648 | $3,324,648 | 1.0 |
|
||
| 2484 |
Decentralized Euro
DEURO
|
$1.17 | 0.0% | 0.4% | 0.6% | 0.7% | $942.85 | $3,322,554 | $3,322,554 | 1.0 |
|
||
| 2485 |
American Coin
USA
|
$0.062851 | 0.3% | 6.5% | 9.1% | 17.0% | $879,287 | $3,314,944 | $3,314,944 | 1.0 |
|
||
| 2486 |
HubSuite
HSUITE
|
$0.0001923 | 1.0% | 5.3% | 4.5% | 4.5% | $39,154.97 | $3,313,481 | $7,343,280 | 0.45 |
|
||
| 2487 |
HXRO
HXRO
|
$0.005326 | 0.1% | 45.0% | 99.0% | 232.7% | $4,589.51 | $3,304,277 | $5,326,166 | 0.62 |
|
||
| 2490 |
Wrapped zkCRO
WZKCRO
|
$0.1075 | 0.3% | 3.8% | 5.0% | 11.7% | $55,433.03 | $3,301,807 | $3,301,807 | 1.0 |
|
||
| 2496 |
Defactor
REAL
|
$0.01107 | 0.1% | 0.3% | 4.5% | 18.4% | $65,661.25 | $3,301,770 | $3,319,630 | 0.99 |
|
||
| 2489 |
Splintershards
SPS
|
$0.006737 | 0.0% | 1.9% | 6.6% | 3.0% | $19,298.92 | $3,299,117 | $8,946,012 | 0.37 |
|
||
| 2491 |
Hachiko
HACHI
|
$0.083344 | 3.1% | 3.5% | 30.7% | - | $267,815 | $3,297,393 | $3,297,393 | 1.0 |
|
||
| 2499 |
MOE
MOE
|
$0.02217 | 0.3% | 2.2% | 18.6% | 37.6% | $30,663.83 | $3,294,740 | $8,815,944 | 0.37 |
|
||
| 2493 |
Origami iBGT Auto-Compounder
ORIBGT
|
$1.78 | 0.2% | 2.0% | 8.8% | 24.1% | $323.60 | $3,291,184 | $3,291,184 | 1.0 |
|
||
| 2494 |
Palm Economy
PALM
|
$0.0003648 | 0.4% | 6.2% | 9.1% | 34.1% | $6,561.63 | $3,289,545 | $18,240,957 | 0.18 |
|
||
| 2495 |
Efinity
EFI
|
$0.03784 | 0.2% | 4.7% | 5.0% | 11.8% | $16,084.67 | $3,288,804 | $75,678,515 | 0.04 |
|
||
| 2497 |
Wise Monkey
MONKY
|
$0.063892 | 0.4% | 3.8% | 7.3% | 6.6% | $195,589 | $3,287,244 | $3,287,244 | 1.0 |
|
||
| 2498 |
XDOG
XDOG
|
$0.003285 | 0.0% | 20.9% | 29.7% | 29.2% | $1,076,549 | $3,287,012 | $3,287,012 | 1.0 |
|
||
| 2500 |
Cel AI
SN127
|
$1.89 | 0.6% | 8.8% | 2.2% | 39.5% | $91,988.06 | $3,286,307 | $3,286,307 | 1.0 |
|
||
| 2492 |
IMPT
IMPT
|
$0.002613 | 0.6% | 3.6% | 0.0% | 19.1% | $612,778 | $3,284,829 | $4,301,927 | 0.76 |
|
||
| 2488 |
Alien Base
ALB
|
$0.01500 | 0.4% | 22.0% | 6.9% | 35.1% | $63,760.08 | $3,282,806 | $6,575,034 | 0.5 |
|
결과 2401-2500개 표시(총 결과: 18965개)
행
또는 앱 스토어에서 확인할 수 있습니다
