시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $45.6십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,408종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,245,052,651,501
시가총액
0.2%
$45,582,429,814
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2375 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$106.37 | 0.1% | 0.3% | 23.6% | - | $1,571,916 | $1,391,345 | $1,394,455 | 1.0 |
|
||
| 2376 |
코체인
GO
|
$0.001022 | 0.0% | 25.7% | 0.7% | 0.3% | $268.88 | $1,391,319 | $1,391,319 | 1.0 |
|
||
| 2377 |
Dumb Phone Gang
DPG
|
$0.001442 | 6.4% | 69.2% | - | - | $680,737 | $1,390,596 | $1,390,596 | 1.0 |
|
||
| 2378 |
Hacken
HAI
|
$0.001666 | 0.3% | 5.1% | 19.1% | 20.8% | $80,301.96 | $1,388,921 | $1,667,098 | 0.83 |
|
||
| 2379 |
Inter Stable Token
IST
|
$0.9876 | 0.3% | 0.4% | 0.7% | 0.2% | $238.56 | $1,388,222 | - |
|
|||
| 2380 |
Candles
SN31
|
$1.03 | 1.9% | 8.5% | 2.2% | 21.3% | $201,211 | $1,387,163 | $1,387,163 | 1.0 |
|
||
| 2381 |
Mintlayer
ML
|
$0.006060 | 0.0% | 0.0% | 1.4% | 3.8% | $112,087 | $1,387,056 | $2,424,009 | 0.57 |
|
||
| 2382 |
LeverUp USD
LVUSD
|
$0.9932 | 0.0% | 0.5% | 1.0% | 0.3% | $4,146.64 | $1,386,465 | $1,386,606 | 1.0 |
|
||
| 2383 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10.57 | 1.1% | 3.5% | 11.7% | - | $324,791 | $1,383,747 | $1,383,747 | 1.0 |
|
||
| 2399 |
Giant Token
GTAN
|
$0.083722 | 0.7% | 5.5% | 12.6% | 9.1% | $8,377.55 | $1,381,242 | $1,387,033 | 1.0 |
|
||
| 2384 |
ZeroTrust
ZERØ
|
$0.003754 | 0.4% | 4.1% | 13.1% | 37.6% | $2,567.78 | $1,380,654 | $3,754,437 | 0.37 |
|
||
| 2385 |
PirateCash
PIRATE
|
$0.01976 | 0.0% | 0.5% | 0.4% | 0.6% | $43,143.32 | $1,380,579 | $2,075,342 | 0.67 |
|
||
| 2386 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$99.29 | 0.0% | 4.0% | 8.7% | - | $1,486,339 | $1,379,211 | $1,381,452 | 1.0 |
|
||
| 2387 |
PulseChain Tiger
PTIGER
|
$0.002112 | 1.1% | 3.4% | 12.6% | 522.7% | $5,906.31 | $1,372,453 | $1,372,453 | 1.0 |
|
||
| 2388 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$407.55 | 0.1% | 1.5% | 1.1% | 6.0% | $571,811 | $1,371,339 | $1,371,339 | 1.0 |
|
||
| 2389 |
TaleX
X
|
$0.009166 | 1.0% | 42.2% | 172.6% | 159.8% | $685,841 | $1,370,326 | $9,135,507 | 0.15 |
|
||
| 2390 |
Coherent (Ondo Tokenized)
COHRON
|
$326.62 | 0.1% | 5.2% | 5.7% | 2.8% | $1,292,237 | $1,368,116 | $1,368,116 | 1.0 |
|
||
| 2391 |
Kori
KORI
|
$0.001368 | 0.6% | 4.1% | 17.7% | 3.7% | $40,191.86 | $1,367,765 | $1,367,765 | 1.0 |
|
||
| 2392 |
TON Community
TON
|
매수
|
$0.005094 | 0.0% | 2.9% | 6.5% | 32.9% | $4.78 | $1,365,881 | $2,037,706 | 0.67 |
|
|
| 2393 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$732.01 | 0.1% | 1.1% | 2.2% | 0.9% | $8,753,340 | $1,362,079 | $1,362,079 | 1.0 |
|
||
| 2394 |
uP Token
UP
|
$0.06483 | 1.1% | 4.5% | 20.1% | 25.5% | $1,103.44 | $1,361,508 | $1,361,508 | 1.0 |
|
||
| 2395 |
xMoney
XMN
|
$0.0006518 | 0.5% | 0.6% | 25.9% | 42.8% | $62,978.19 | $1,360,770 | $6,541,896 | 0.21 |
|
||
| 2396 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$90.34 | 0.8% | 0.1% | 1.0% | 4.4% | $55,459.82 | $1,358,754 | $1,358,754 | 1.0 |
|
||
| 2397 |
Tenset
10SET
|
$0.008683 | 0.2% | 4.3% | 2.5% | 8.9% | $124,778 | $1,355,040 | $1,355,040 | 1.0 |
|
||
| 2398 |
Anduril PreStocks
ANDURIL
|
$132.02 | 0.8% | 0.7% | 8.6% | 12.3% | $29,921.57 | $1,350,415 | $1,350,415 | 1.0 |
|
||
| 2399 |
MOE
MOE
|
$0.007492 | 1.2% | 5.1% | 9.2% | 3.7% | $69.19 | $1,349,861 | $3,317,641 | 0.41 |
|
||
| 2400 |
Cellframe
CELL
|
$0.03632 | 0.0% | 0.5% | 2.1% | 11.7% | $176,973 | $1,349,295 | $1,369,805 | 0.99 |
|
||
| 2401 |
Chain Games
CHAIN
|
$0.003470 | 0.1% | 0.8% | 1.6% | 17.3% | $25,055.14 | $1,343,846 | $1,710,619 | 0.79 |
|
||
| 2402 |
XDB CHAIN
XDB
|
$0.00007849 | 0.1% | 3.7% | 16.3% | 7.5% | $35,023.41 | $1,343,787 | $1,478,401 | 0.91 |
|
||
| 2403 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$56.83 | 0.3% | 3.8% | 12.4% | 7.6% | $149,465 | $1,341,457 | $1,341,457 | 1.0 |
|
||
| 2404 |
Liquid Loans USDL
USDL
|
$0.9857 | 0.4% | 0.5% | 22.7% | 1.1% | $7,324.80 | $1,340,194 | $1,340,494 | 1.0 |
|
||
| 2405 |
Jurassic Finance
RAWR
|
$0.05188 | 0.0% | 13.5% | 30.3% | 29.6% | $39,104.18 | $1,338,450 | $1,338,450 | 1.0 |
|
||
| 2406 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2.34 | 0.0% | 1.7% | 3.2% | 1.3% | $184.09 | $1,333,988 | $1,333,988 | 1.0 |
|
||
| 2407 |
Salute
SLT
|
$0.00001332 | 0.2% | 0.4% | 6.9% | 3.8% | $2,041.76 | $1,331,387 | $1,331,387 | 1.0 |
|
||
| 2408 |
Aura Finance
AURA
|
$0.01846 | 0.1% | 4.5% | 3.7% | 62.9% | $299.59 | $1,330,878 | $1,594,285 | 0.83 |
|
||
| 2409 |
LOULOU
LOULOU
|
$0.001328 | 0.0% | 0.0% | 3.0% | 5.1% | $31.88 | $1,328,065 | $1,328,065 | 1.0 |
|
||
| 2410 |
PiP
PIP
|
$1.69 | 0.1% | 0.3% | 3.1% | 20.3% | $858.69 | $1,327,023 | $1,327,023 | 1.0 |
|
||
| 2411 |
Coding Dino
DINO
|
$0.0001327 | 0.1% | 1.4% | 3.2% | 5.9% | $198,779 | $1,326,720 | $1,326,720 | 1.0 |
|
||
| 2412 |
RoboStrategy (Backpack Securities)
BOT
|
$30.92 | 0.3% | 2.4% | 11.8% | 12.1% | $552,093 | $1,322,609 | $1,322,609 | 1.0 |
|
||
| 2413 |
GOATS
GOATS
|
$0.00006776 | 0.0% | 2.0% | 16.9% | 30.8% | $172.83 | $1,320,216 | $1,320,216 | 1.0 |
|
||
| 2414 |
OORT
OORT
|
$0.001628 | 0.2% | 0.2% | 32.5% | 54.7% | $64,512.85 | $1,318,825 | $3,253,162 | 0.41 |
|
||
| 2431 |
FUST Token
FUST
|
$0.00003993 | 0.1% | 8.5% | 16.2% | 20.6% | $2,198.17 | $1,318,774 | $1,318,774 | 1.0 |
|
||
| 2415 |
Wojak
WOJAK
|
$0.001311 | 0.5% | 1.4% | 23.0% | 41.8% | $112,526 | $1,311,376 | $1,311,376 | 1.0 |
|
||
| 2416 |
uPX
UPX
|
$0.00002524 | 0.7% | 4.1% | 22.0% | 28.7% | $2,868.74 | $1,309,331 | $1,309,331 | 1.0 |
|
||
| 2417 |
BNB Tiger Inu
BNBTIGER
|
$0.0112526 | 0.0% | 3.6% | 3.0% | 4.0% | $1,329.75 | $1,309,242 | $1,435,702 | 0.91 |
|
||
| 2418 |
Midas mBTC
MBTC
|
$64,917.43 | 0.1% | 1.5% | 2.1% | 2.9% | $0.00 | $1,308,118 | $1,308,118 | 1.0 |
|
||
| 2419 |
PIXL
PIXL
|
$0.002613 | 0.0% | 1.2% | 5.4% | 17.9% | $835.84 | $1,306,295 | $1,306,295 | 1.0 |
|
||
| 2420 |
Moonwalk Fitness
MF
|
$0.006922 | 0.1% | 3.2% | 6.7% | 3.0% | $45,817.51 | $1,305,294 | $6,917,900 | 0.19 |
|
||
| 2421 |
ChainSwap
CSWAP
|
$0.001359 | 0.6% | 4.0% | 16.5% | 49.8% | $2,588.59 | $1,304,485 | $1,304,485 | 1.0 |
|
||
| 2422 |
HELLO
HELLO
|
$0.001300 | 0.1% | 0.7% | 2.5% | 0.2% | $153,467 | $1,300,415 | $1,300,415 | 1.0 |
|
||
| 2423 |
RWA Inc.
RWA
|
$0.001742 | 0.2% | 1.8% | 24.7% | 1.8% | $52,899.01 | $1,297,473 | $1,706,959 | 0.76 |
|
||
| 2424 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,049.45 | 0.1% | 0.1% | 0.7% | 9.2% | $59,249.96 | $1,295,931 | $1,295,931 | 1.0 |
|
||
| 2425 |
Blox MYRC
MYRC
|
$0.2439 | 0.0% | 0.5% | 0.5% | 0.2% | $6,727.95 | $1,295,316 | $1,295,316 | 1.0 |
|
||
| 2426 |
XX Network
XX
|
$0.003609 | 2.6% | 22.5% | 1.2% | 34.9% | $3,997.63 | $1,291,135 | $3,431,076 | 0.38 |
|
||
| 2427 |
XRP Healthcare
XRPH
|
$0.01289 | 0.0% | 3.0% | 3.9% | 2.1% | $19,763.37 | $1,289,795 | $1,289,795 | 1.0 |
|
||
| 2428 |
NEUY
NEUY
|
$0.01802 | 0.0% | 1.3% | 0.3% | 3.0% | $54,494.47 | $1,284,313 | $443,152,130,690,543,700,000,000 | 0.0 |
|
||
| 2429 |
Bitcoin 2
BTC2
|
$0.07143 | 1.5% | 0.6% | 10.4% | 10.4% | $10,818.21 | $1,282,546 | $1,282,546 | 1.0 |
|
||
| 2430 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$40.44 | 0.2% | 0.2% | 8.0% | - | $2,000,228 | $1,281,497 | $1,281,497 | 1.0 |
|
||
| 2431 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$569.75 | 0.0% | 1.2% | 0.8% | 5.4% | $710,205 | $1,278,975 | $1,278,975 | 1.0 |
|
||
| 2432 |
GemHUB
GHUB
|
$0.002445 | 0.7% | 1.0% | 1.6% | 7.6% | $88,460.81 | $1,274,695 | $2,934,467 | 0.43 |
|
||
| 2433 |
Nest
NEST
|
$0.002652 | 0.0% | 1.1% | 4.5% | 65.1% | $95,193.03 | $1,271,926 | $2,651,316 | 0.48 |
|
||
| 2434 |
Tron Bull
BULL
|
$0.001271 | 0.6% | 1.3% | 1.9% | 5.7% | $204.59 | $1,271,331 | $1,271,331 | 1.0 |
|
||
| 2435 |
Ping Ping and Fu Shuang
熊猫
|
$0.001270 | 2.0% | 13.5% | 18.1% | 549.3% | $35,036.48 | $1,270,411 | $1,270,411 | 1.0 |
|
||
| 2436 |
Dynamic Crypto Index
DCI
|
$8,470.20 | 0.0% | 0.9% | 0.7% | 0.2% | $95.03 | $1,269,771 | $1,269,771 | 1.0 |
|
||
| 2437 |
BORED
BORED
|
$0.0004043 | 0.2% | 1.1% | 1.5% | 3.8% | $1.86 | $1,269,623 | $1,269,623 | 1.0 |
|
||
| 2438 |
ZEAL
ZEAL
|
$0.005284 | 1.2% | 3.4% | 11.0% | 3.0% | $12,068.82 | $1,268,181 | $1,268,181 | 1.0 |
|
||
| 2439 |
OpenVPP
OVPP
|
$0.001557 | 0.7% | 4.5% | 2.8% | 64.2% | $377,574 | $1,267,639 | $1,556,637 | 0.81 |
|
||
| 2440 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$60.39 | 0.0% | 1.3% | 0.4% | 11.8% | $57,051.84 | $1,267,468 | $1,267,382 | 1.0 |
|
||
| 2441 |
Mistery
MERY
|
$0.053012 | 0.2% | 17.9% | 24.7% | 7.0% | $33,931.31 | $1,267,126 | $1,267,126 | 1.0 |
|
||
| 2442 |
Milo Inu
MILO
|
$0.081829 | 1.0% | 2.6% | 2.6% | 3.7% | $134.69 | $1,262,111 | $1,262,111 | 1.0 |
|
||
| 2443 |
CharacterX
CAI
|
$0.01260 | 2.3% | 3.9% | 3.8% | 7.3% | $9,256.86 | $1,260,022 | $1,260,022 | 1.0 |
|
||
| 2444 |
GRID by Virtuals
GRID
|
$0.001257 | 0.5% | 7.8% | 5.0% | - | $35,847.44 | $1,257,631 | $1,257,631 | 1.0 |
|
||
| 2445 |
Refund
RFD
|
$0.051257 | 0.0% | 1.3% | 2.4% | 2.1% | $692.45 | $1,257,391 | $1,257,391 | 1.0 |
|
||
| 2446 |
Hatom
HTM
|
$0.01552 | 0.8% | 0.0% | 0.7% | 1.5% | $127.13 | $1,256,040 | $1,551,658 | 0.81 |
|
||
| 2447 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.09377 | 0.2% | 13.2% | 4.9% | 7.6% | $17,672.77 | $1,254,335 | $3,750,473 | 0.33 |
|
||
| 2448 |
ADAMANT Messenger
ADM
|
$0.01094 | 0.1% | 0.2% | 0.2% | 0.1% | $133,101 | $1,253,627 | $1,253,628 | 1.0 |
|
||
| 2449 |
Thales
THALES
|
$0.1855 | 0.2% | 1.0% | 8.5% | 26.4% | $14.45 | $1,243,066 | $18,548,194 | 0.07 |
|
||
| 2450 |
RNA
SN117
|
$0.5135 | 1.3% | 2.1% | 0.4% | 33.4% | $4,893.54 | $1,243,006 | $1,243,006 | 1.0 |
|
||
| 2451 |
Napoli Fan Token
NAP
|
$0.2059 | 0.1% | 1.4% | 5.0% | 5.6% | $463,015 | $1,242,359 | $2,058,223 | 0.6 |
|
||
| 2452 |
Dot
DOT
|
매수
|
$0.001486 | 1.1% | 2.5% | 25.7% | 7.7% | $24,796.35 | $1,234,257 | $1,308,525 | 0.94 |
|
|
| 2453 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103.63 | 0.5% | 2.6% | 5.1% | 5.5% | $742,175 | $1,230,694 | $1,230,694 | 1.0 |
|
||
| 2454 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41.89 | 0.5% | 1.4% | 2.0% | 4.6% | $58,665.12 | $1,230,670 | $1,230,670 | 1.0 |
|
||
| 2455 |
717ai by Virtuals
WIRE
|
$0.001284 | 0.4% | 6.2% | 1.0% | 0.2% | $1,952.92 | $1,229,721 | $1,282,970 | 0.96 |
|
||
| 2456 |
Strike Robot
SR
|
$0.001229 | 0.3% | 28.1% | 18.6% | 39.0% | $30,739.39 | $1,229,510 | $1,229,510 | 1.0 |
|
||
| 2457 |
Dar Open Network
D
|
$0.001909 | 0.3% | 1.2% | 2.7% | 28.3% | $282,952 | $1,227,646 | $1,527,131 | 0.8 |
|
||
| 2458 |
Froge
FROGE
|
$0.081880 | 0.5% | 2.9% | 6.9% | 16.0% | $27,443.77 | $1,227,387 | $1,304,363 | 0.94 |
|
||
| 2459 |
XL1
XL1
|
$0.0002148 | 0.0% | 0.5% | 26.5% | 0.6% | $9,504.06 | $1,224,256 | $8,161,707 | 0.15 |
|
||
| 2460 |
Costco (Ondo Tokenized Stock)
COSTON
|
$967.56 | 0.3% | 1.4% | 1.9% | 4.3% | $3,447,785 | $1,220,586 | $1,220,586 | 1.0 |
|
||
| 2461 |
FIAS
FIAS
|
$0.009275 | 0.0% | 12.1% | 14.4% | 18.4% | $4,183.90 | $1,219,154 | $3,246,218 | 0.38 |
|
||
| 2462 |
Palm Economy
PALM
|
$0.0001054 | 1.7% | 2.5% | 10.4% | 6.9% | $88.76 | $1,218,876 | $5,267,429 | 0.23 |
|
||
| 2463 |
Ping
PING
|
$0.001218 | 0.0% | 0.5% | 5.4% | 16.7% | $25,606.85 | $1,217,913 | $1,217,913 | 1.0 |
|
||
| 2464 |
ORANGE
ORNG
|
$0.003568 | 0.4% | 1.8% | 3.6% | 8.0% | $1,061.38 | $1,217,675 | $3,567,573 | 0.34 |
|
||
| 2465 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$548.86 | 0.2% | 0.1% | 2.2% | 5.7% | $68,459.40 | $1,215,638 | $1,215,638 | 1.0 |
|
||
| 2466 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081213 | 0.1% | 0.9% | 4.8% | 3.9% | $172.63 | $1,213,174 | $1,213,174 | 1.0 |
|
||
| 2467 |
Netflix xStock
NFLXX
|
$79.23 | 0.2% | 5.5% | 10.0% | 7.4% | $6,076.63 | $1,212,403 | $272,958,868 | 0.0 |
|
||
| 2468 |
AMPLIFYWORLD
AMPS
|
$0.0001007 | 0.0% | 24.5% | 38.1% | 38.8% | $157.76 | $1,208,451 | $2,517,607 | 0.48 |
|
||
| 2469 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$80.88 | 0.2% | 0.1% | 4.5% | - | $866,246 | $1,208,429 | $1,208,429 | 1.0 |
|
||
| 2470 |
Dtec token
DTEC
|
$0.006326 | 0.1% | 0.4% | 5.7% | 2.8% | $100,924 | $1,203,770 | $2,141,434 | 0.56 |
|
||
| 2471 |
GameFi.org
GAFI
|
$0.08058 | 0.2% | 4.8% | 13.1% | 17.9% | $117,650 | $1,203,424 | $1,203,424 | 1.0 |
|
||
| 2472 |
NodalWaves
NODAL
|
$0.003195 | 1.3% | 8.0% | 37.8% | 7.3% | $9,435.44 | $1,202,722 | $31,952,381 | 0.04 |
|
결과 2401-2500개 표시(총 결과: 9121개)
행
또는 앱 스토어에서 확인할 수 있습니다
