시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 2.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.9십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.14%입니다.
CoinGecko는 현재 17,432종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,281,592,065,736
시가총액
2.6%
$87,902,340,515
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2398 |
Chog
CHOG
|
$0.001694 | 2.1% | 2.4% | 17.0% | 25.3% | $17,221.97 | $1,692,729 | $1,692,729 | 1.0 |
|
||
| 2399 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$522.98 | 0.5% | 0.1% | 0.9% | 1.2% | $113,222 | $1,692,411 | $1,692,411 | 1.0 |
|
||
| 2402 |
RETARDIO
RETARDIO
|
$0.001691 | 0.0% | 23.6% | 10.3% | 38.1% | $790,419 | $1,691,317 | $1,691,317 | 1.0 |
|
||
| 2401 |
Premia
PREMIA
|
$0.02153 | - | - | - | - | $578.11 | $1,689,985 | $2,153,042 | 0.78 |
|
||
| 2403 |
Oracle xStock
ORCLX
|
$180.54 | 0.0% | 4.3% | 0.6% | 3.1% | $19,620.98 | $1,687,880 | $84,851,570 | 0.02 |
|
||
| 2404 |
CICADA rtUSQ
RTUSQ
|
$0.9978 | - | - | - | - | $65.47 | $1,685,857 | $1,685,857 | 1.0 |
|
||
| 2405 |
Nexira DAEP
NEXI
|
$0.006153 | 0.3% | 2.7% | 11.5% | 32.4% | $27,067.25 | $1,684,573 | $3,076,565 | 0.55 |
|
||
| 2407 |
雪球 (Snowball)
雪球
|
$0.008621 | 0.9% | 0.1% | 18.1% | 25.7% | $180,235 | $1,684,378 | $1,684,378 | 1.0 |
|
||
| 2408 |
폴리매쓰
POLY
|
$0.01532 | 0.5% | 3.8% | 0.1% | 4.2% | $9,872.59 | $1,681,103 | $15,316,961 | 0.11 |
|
||
| 2409 |
BOOP
BOOP
|
$0.005369 | 0.1% | 0.1% | 1.4% | 2.9% | $10,726.62 | $1,679,794 | $5,369,115 | 0.31 |
|
||
| 2410 |
World Friendship Cash
WFCA
|
$0.006319 | 0.4% | 1.3% | 7.1% | 65.7% | $50,275.21 | $1,676,376 | $6,319,377 | 0.27 |
|
||
| 2413 |
DOUBT
DOUBT
|
$0.001760 | 0.1% | 8.5% | 18.9% | 10.0% | $17,644.13 | $1,672,298 | $1,672,298 | 1.0 |
|
||
| 2412 |
Alpha City
AMETA
|
$0.0001675 | 0.2% | 12.8% | 29.1% | 3.8% | $6,127.36 | $1,671,635 | $1,671,635 | 1.0 |
|
||
| 2411 |
BitBoard
BB
|
$0.0003087 | 0.5% | 4.5% | 7.6% | 20.8% | $63,251.72 | $1,667,921 | $2,521,179 | 0.66 |
|
||
| 2414 |
LOCK IN
LOCKIN
|
$0.001677 | 0.5% | 9.1% | 11.9% | 32.7% | $377,982 | $1,667,597 | $1,667,597 | 1.0 |
|
||
| 2416 |
1000x by Virtuals
1000X
|
$0.001678 | 0.6% | 13.2% | 66.9% | 3.9% | $23,338.82 | $1,666,914 | $1,666,914 | 1.0 |
|
||
| 2417 |
Yochi
YOCHI
|
$0.058249 | 0.0% | 0.1% | 0.2% | 1.2% | $18.37 | $1,665,995 | $1,665,995 | 1.0 |
|
||
| 2418 |
X-PASS
XPASS
|
$0.008642 | 0.3% | 11.5% | 53.2% | 133.0% | $78,274.78 | $1,662,630 | $8,641,528 | 0.19 |
|
||
| 2421 |
Ribbon Finance
RBN
|
$0.02003 | - | - | - | - | $2.78 | $1,659,911 | $20,034,200 | 0.08 |
|
||
| 2422 |
LAKE
LAK3
|
$0.006263 | - | 9.4% | 15.0% | 61.8% | $133.69 | $1,658,247 | $1,658,247 | 1.0 |
|
||
| 2420 |
KardiaChain
KAI
|
$0.0003457 | 1.4% | 3.4% | 10.3% | 13.1% | $4,771.47 | $1,655,103 | $1,733,092 | 0.96 |
|
||
| 2426 |
PandaSui Coin
PANS
|
$0.0002427 | 0.8% | 3.4% | 60.1% | 20.4% | $2,582.14 | $1,654,063 | $1,911,708 | 0.87 |
|
||
| 2424 |
LUCA
LUCA
|
$0.2343 | 0.1% | 1.0% | 1.7% | 38.7% | $79,545.72 | $1,651,808 | $1,657,774 | 1.0 |
|
||
| 2423 |
Hawk
HAWK
|
$0.00003050 | 0.1% | 0.7% | 1.7% | 16.0% | $1,726.69 | $1,651,366 | $2,440,133 | 0.68 |
|
||
| 2425 |
Project WITH
WIKEN
|
$0.001565 | 0.1% | 4.0% | 8.2% | 19.7% | $259,356 | $1,647,567 | $1,654,686 | 1.0 |
|
||
| 2419 |
Dogeus Maximus
DOGEUS
|
$0.001631 | 6.5% | 18.5% | 42.5% | - | $732,484 | $1,646,303 | $1,646,303 | 1.0 |
|
||
| 2428 |
Solomon
SOL777
|
$0.001622 | 7.5% | 22.6% | 312.6% | - | $55,232.92 | $1,645,403 | $1,645,403 | 1.0 |
|
||
| 2429 |
GIZA
GIZA
|
$0.004828 | 0.7% | 1.4% | 18.1% | 51.0% | $683,506 | $1,643,726 | $4,829,763 | 0.34 |
|
||
| 2431 |
Chudjak
CHUD
|
$0.001758 | 1.6% | 4.9% | 7.2% | 33.0% | $5,896.28 | $1,643,185 | $1,643,185 | 1.0 |
|
||
| 2432 |
Red Kitten Crew
RKC
|
$0.001703 | 0.9% | 7.0% | 1.5% | 63.8% | $388,777 | $1,643,096 | $1,643,096 | 1.0 |
|
||
| 2430 |
RUSSELL
RUSSELL
|
$0.001690 | 0.9% | 2.5% | 3.1% | 32.0% | $753,286 | $1,641,395 | $1,641,395 | 1.0 |
|
||
| 2427 |
Xandeum
XAND
|
$0.001220 | 0.9% | 0.3% | 30.1% | 13.6% | $571.57 | $1,637,449 | $4,896,938 | 0.33 |
|
||
| 2433 |
Groks Dog
BOLT
|
$0.001633 | 0.6% | 8.3% | 164.3% | 867.3% | $100,924 | $1,632,582 | $1,632,582 | 1.0 |
|
||
| 2434 |
Wrapped HLP
WHLP
|
$1.13 | - | - | - | - | $0.5553 | $1,632,148 | $1,632,148 | 1.0 |
|
||
| 2435 |
XRP Healthcare
XRPH
|
$0.01628 | 0.2% | 1.9% | 1.2% | 5.0% | $21,377.34 | $1,628,669 | $1,628,669 | 1.0 |
|
||
| 2437 |
Doge KaKi
KAKI
|
$0.071626 | - | - | - | - | $33.95 | $1,625,942 | $1,625,942 | 1.0 |
|
||
| 2436 |
Coherent (Ondo Tokenized)
COHRON
|
$385.90 | 0.3% | 1.8% | 9.5% | 7.6% | $792,558 | $1,625,098 | $1,625,153 | 1.0 |
|
||
| 2439 |
Legend of Arcadia
ARCA
|
$0.004415 | 3.3% | 50.3% | 70.1% | 32.5% | $4,482.06 | $1,620,424 | $4,415,056 | 0.37 |
|
||
| 2440 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002547 | 0.0% | 2.5% | 4.9% | 2.9% | $226.92 | $1,616,086 | $2,547,061 | 0.63 |
|
||
| 2441 |
Holdstation
HOLD
|
$0.2043 | - | - | - | - | $29.41 | $1,614,564 | $6,128,385 | 0.26 |
|
||
| 2442 |
Pluton
PLU
|
$0.1161 | 0.9% | 2.2% | 3.2% | 15.2% | $14,265.76 | $1,613,762 | $1,625,371 | 0.99 |
|
||
| 2438 |
Stafi
FIS
|
$0.01038 | 0.3% | 1.8% | 10.7% | 30.3% | $65,808.12 | $1,609,563 | $1,609,563 | 1.0 |
|
||
| 2443 |
Cod3x
CDX
|
$0.03272 | 2.0% | 1.9% | 3.3% | 11.9% | $391.80 | $1,601,758 | $1,601,758 | 1.0 |
|
||
| 2444 |
Storb
SN26
|
$1.81 | 2.6% | 14.1% | 8.8% | 38.8% | $97,849.70 | $1,600,382 | $1,600,382 | 1.0 |
|
||
| 2445 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$50.33 | 1.6% | 1.2% | - | - | $3,583.16 | $1,598,401 | $1,598,401 | 1.0 |
|
||
| 2448 |
Hathor
HTR
|
$0.003094 | 3.1% | 6.0% | 12.5% | 27.8% | $75,036.23 | $1,595,872 | $2,690,086 | 0.59 |
|
||
| 2447 |
Lamina1
L1
|
$0.005915 | 2.1% | 8.8% | 13.8% | 21.3% | $1,908.37 | $1,595,784 | $8,873,250 | 0.18 |
|
||
| 2449 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,594,550 | $1,594,550 | 1.0 |
|
||
| 2451 |
Pawtato
TATO
|
$0.006149 | 0.6% | 5.7% | 2.3% | 1.4% | $986.35 | $1,592,340 | $6,095,804 | 0.26 |
|
||
| 2446 |
Altcoinist Token
ALTT
|
$0.006498 | 0.7% | 4.4% | 1.7% | 25.9% | $10,084.77 | $1,592,106 | $6,498,392 | 0.25 |
|
||
| 2450 |
AstraAI
ASTRA
|
$0.1591 | 0.5% | 7.2% | 2.9% | 13.5% | $155,755 | $1,591,216 | $1,591,216 | 1.0 |
|
||
| 2452 |
VOOI
VOOI
|
$0.005053 | 0.3% | 1.1% | 1.9% | 6.5% | $430,429 | $1,590,257 | $5,050,795 | 0.31 |
|
||
| 2453 |
dHEDGE DAO
DHT
|
$0.02916 | 5.6% | 2.0% | 5.4% | 37.4% | $208.26 | $1,586,540 | $2,917,103 | 0.54 |
|
||
| 2454 |
Merchant
MTO
|
$0.02657 | 0.5% | 3.9% | 4.2% | 20.0% | $253.30 | $1,585,595 | $2,457,736 | 0.65 |
|
||
| 2455 |
Synapse Power
XNAP
|
$0.01049 | 0.0% | 3.0% | 25.4% | 26.2% | $2,289.26 | $1,583,571 | $10,479,157 | 0.15 |
|
||
| 2456 |
Piggycell
PIGGY
|
$0.04127 | 0.2% | 1.8% | 1.4% | 28.8% | $47,478.14 | $1,581,001 | $4,127,892 | 0.38 |
|
||
| 2457 |
Flux Protocol
FLX
|
$0.005854 | 0.0% | 8.7% | 4.2% | 12.0% | $1,121.48 | $1,572,086 | $5,854,454 | 0.27 |
|
||
| 2458 |
XDB CHAIN
XDB
|
$0.00009214 | 0.4% | 0.6% | 3.4% | 17.7% | $6,205.48 | $1,571,649 | $1,729,090 | 0.91 |
|
||
| 2462 |
Baby Asteroid
BABYASTEROID
|
$0.083738 | 1.8% | 17.4% | 30.9% | 59.6% | $85,778.53 | $1,571,414 | $1,571,414 | 1.0 |
|
||
| 2459 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397.85 | 0.1% | 1.3% | - | - | $109,549 | $1,570,709 | $1,570,709 | 1.0 |
|
||
| 2460 |
GT Protocol
GTAI
|
$0.02283 | 0.0% | 1.6% | 7.5% | 17.3% | $198,627 | $1,570,071 | $1,712,233 | 0.92 |
|
||
| 2461 |
ALEX Lab
ALEX
|
$0.001587 | 0.0% | 2.0% | 13.9% | 27.7% | $18,363.51 | $1,563,713 | $1,596,298 | 0.98 |
|
||
| 2463 |
Copper (inu)
COPPERINU
|
$0.001564 | 0.4% | 9.2% | 6.3% | 42.9% | $341,546 | $1,563,561 | $1,563,561 | 1.0 |
|
||
| 2464 |
USD+
USD+
|
$1.00000 | - | - | - | - | $2.33 | $1,562,215 | $1,562,215 | 1.0 |
|
||
| 2465 |
AMD xStock
AMDX
|
$528.06 | 0.0% | 1.8% | 17.7% | 26.9% | $8,106.27 | $1,561,360 | $178,934,525 | 0.01 |
|
||
| 2466 |
The Fedz FUSD
FUSD
|
$0.9691 | 0.1% | 0.3% | 0.2% | 2.7% | $294.34 | $1,560,372 | $1,560,372 | 1.0 |
|
||
| 2467 |
fih
FIH
|
$0.001566 | 0.6% | 0.1% | 13.5% | 29.9% | $77,035.95 | $1,558,653 | $1,558,653 | 1.0 |
|
||
| 2469 |
Wise Monkey
MONKY
|
$0.061825 | 0.6% | 3.5% | 0.7% | 12.8% | $5,197.08 | $1,554,884 | $1,554,884 | 1.0 |
|
||
| 2468 |
Yunai by Virtuals
YUNAI
|
$0.001552 | 0.7% | 8.5% | 5.1% | 1.2% | $13.71 | $1,553,532 | $1,553,532 | 1.0 |
|
||
| 2470 |
Mintlayer
ML
|
$0.006773 | 0.2% | 0.0% | 3.8% | 2.7% | $118,493 | $1,551,295 | $2,711,233 | 0.57 |
|
||
| 2471 |
BounceBit USD
BBUSD
|
$1.03 | 0.2% | 0.8% | 0.7% | 0.1% | $1,920.55 | $1,550,179 | $1,550,179 | 1.0 |
|
||
| 2472 |
Pandora
PANDORA
|
$155.05 | 0.3% | 92.9% | 76.0% | 1.3% | $40,524.01 | $1,548,894 | $1,548,894 | 1.0 |
|
||
| 2473 |
lmeow
LMEOW
|
$0.001549 | 0.5% | 3.6% | 2.5% | 13.3% | $13,839.27 | $1,548,709 | $1,548,709 | 1.0 |
|
||
| 2474 |
IREN (Ondo Tokenized Stock)
IRENON
|
$59.62 | 0.2% | 0.8% | 13.6% | 19.5% | $1,582,116 | $1,547,086 | $1,547,086 | 1.0 |
|
||
| 2475 |
Nibiru
NIBI
|
$0.001532 | 0.1% | 2.0% | 2.0% | 14.0% | $470,819 | $1,545,449 | $1,666,515 | 0.93 |
|
||
| 2476 |
Swash
SWASH
|
$0.001558 | 0.4% | 0.6% | 0.7% | 0.7% | $1,133.27 | $1,545,075 | $1,552,902 | 0.99 |
|
||
| 2477 |
Mizar
MZR
|
$0.0001967 | - | - | - | - | $14.03 | $1,543,923 | $1,966,781 | 0.79 |
|
||
| 2478 |
SolARBa
SOLARBA
|
$6.68 | - | - | - | - | $33.39 | $1,538,443 | $1,538,443 | 1.0 |
|
||
| 2479 |
Block
BLOCK
|
$0.003267 | 0.0% | 2.4% | 6.5% | 31.5% | $195,319 | $1,535,412 | $3,266,834 | 0.47 |
|
||
| 2480 |
아라곤
ANT
|
$0.03828 | - | - | - | - | $1.62 | $1,532,575 | $1,653,268 | 0.93 |
|
||
| 2481 |
V2EX
V2EX
|
$0.001530 | 0.8% | 11.4% | 2.2% | 15.3% | $4,671.68 | $1,529,709 | $1,529,709 | 1.0 |
|
||
| 2483 |
StarSlax
SSLX
|
$0.0005520 | 1.3% | 2.5% | 3.7% | 7.1% | $142,115 | $1,528,535 | $5,516,881 | 0.28 |
|
||
| 2482 |
TENEX
SN67
|
$2.64 | 1.2% | 11.5% | 32.8% | 24.9% | $72,979.93 | $1,524,811 | $1,524,811 | 1.0 |
|
||
| 2484 |
Palantir xStock
PLTRX
|
$130.28 | 0.1% | 1.8% | 0.7% | 2.7% | $14,842.13 | $1,522,180 | $122,416,642 | 0.01 |
|
||
| 2485 |
BigWater
BIGW
|
$0.001657 | 0.2% | 0.8% | 2.8% | 5.9% | $5,895.81 | $1,522,088 | $16,571,442 | 0.09 |
|
||
| 2486 |
Massa
MAS
|
$0.003307 | 0.1% | 0.0% | 0.8% | 0.8% | $120,126 | $1,521,475 | $3,704,614 | 0.41 |
|
||
| 2487 |
Splintershards
SPS
|
$0.003095 | 0.6% | 2.2% | 4.0% | 24.5% | $1,464.21 | $1,517,451 | $4,114,779 | 0.37 |
|
||
| 2488 |
FIAS
FIAS
|
$0.01174 | 0.3% | 3.0% | 27.6% | 21.3% | $124.83 | $1,516,601 | $3,520,854 | 0.43 |
|
||
| 2489 |
Abster
ABSTER
|
$0.001528 | 0.4% | 4.2% | 22.5% | 16.3% | $3,833.70 | $1,515,496 | $1,515,496 | 1.0 |
|
||
| 2490 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.00 | $1,513,153 | $1,513,153 | 1.0 |
|
||
| 2491 |
mStable Governance: Meta
MTA
|
$0.03034 | 0.0% | 1.7% | 1.0% | 1.5% | $42.91 | $1,512,428 | $2,560,246 | 0.59 |
|
||
| 2492 |
ClawBank
$CLAWBANK
|
$0.00001507 | 0.6% | 5.8% | 61.4% | 67.4% | $159,700 | $1,507,484 | $1,507,484 | 1.0 |
|
||
| 2493 |
Divergence Protocol
DIVER
|
$0.002273 | - | - | - | - | $5,422.86 | $1,500,286 | $2,273,160 | 0.66 |
|
||
| 2494 |
Be For FWX
B4FWX
|
$0.001498 | 0.0% | 2270.2% | 2266.4% | 1982.3% | $264.15 | $1,498,322 | $1,498,322 | 1.0 |
|
||
| 2497 |
METAVERSE
METAV
|
$0.001490 | 0.0% | 5.8% | 13.7% | 16.2% | $47,145.77 | $1,490,247 | $1,490,247 | 1.0 |
|
||
| 2495 |
Solnic
SOLNIC
|
$0.001584 | 0.5% | 1.5% | 11.6% | 7.1% | $2,340.66 | $1,488,522 | $1,488,522 | 1.0 |
|
||
| 2498 |
WHALE
WHALE
|
$0.1486 | - | 3.8% | 3.7% | 21.6% | $856.65 | $1,486,179 | $1,486,179 | 1.0 |
|
||
| 2496 |
Housecoin
HOUSE
|
$0.001487 | 0.4% | 6.5% | 11.8% | 50.1% | $2,749,880 | $1,483,053 | $1,483,053 | 1.0 |
|
||
| 2499 |
Coding Dino
DINO
|
$0.0001483 | 0.4% | 6.3% | 53.6% | 66.4% | $212,322 | $1,482,937 | $1,482,937 | 1.0 |
|
||
| 2501 |
Dogz
DOGZ
|
$0.00001481 | - | - | - | - | $120.00 | $1,481,284 | $1,481,284 | 1.0 |
|
결과 2401-2500개 표시(총 결과: 16058개)
행
또는 앱 스토어에서 확인할 수 있습니다
