시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $48.1십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,139종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Sidechains 및 SideChain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2246 |
evaUSDC
EVAUSDC
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $615.58 | $2,403,942 | $2,403,942 | 1.0 |
|
||
| 2247 |
dHEDGE DAO
DHT
|
$0.04404 | 0.1% | 4.9% | 6.6% | 4.4% | $614.33 | $2,395,292 | $4,404,122 | 0.54 |
|
||
| 2248 |
PRDCTR
PRD
|
$0.0001993 | 0.0% | 11.4% | 18.1% | 73.3% | $3,507.97 | $2,394,016 | $18,929,798 | 0.13 |
|
||
| 2249 |
KYVE Network
KYVE
|
$0.001946 | 0.4% | 3.1% | 11.0% | 9.8% | $686.87 | $2,388,308 | $2,479,130 | 0.96 |
|
||
| 2250 |
YooShi
YOOSHI
|
$0.082379 | 0.0% | 1.7% | 5.0% | 4.8% | $1.47 | $2,378,795 | $2,378,795 | 1.0 |
|
||
| 2251 |
DeFinity
DEFX
|
$0.01552 | 0.1% | 7.5% | 12.4% | 6.5% | $1,662.25 | $2,375,726 | $2,661,863 | 0.89 |
|
||
| 2252 |
Ket
KET
|
$0.002370 | 1.0% | 11.0% | 17.3% | 57.4% | $676,667 | $2,370,555 | $2,370,555 | 1.0 |
|
||
| 2253 |
Vibing Cat Coin
VIBECOIN
|
$0.002370 | 0.3% | 1.5% | 9.0% | 20.4% | $3,580.20 | $2,368,597 | $2,368,597 | 1.0 |
|
||
| 2254 |
VOLT INU
VOLT
|
$0.007941 | 0.5% | 2.1% | 35.8% | - | $45,169.20 | $2,367,238 | $2,367,238 | 1.0 |
|
||
| 2255 |
Ethix
ETHIX
|
$0.03356 | 0.0% | 0.3% | 3.3% | 4.2% | $15.86 | $2,365,956 | $3,356,056 | 0.7 |
|
||
| 2256 |
Velas
VLX
|
$0.0008252 | 0.0% | 1.4% | 6.7% | 16.6% | $139.58 | $2,364,439 | $2,364,439 | 1.0 |
|
||
| 2257 |
Serum
SRM
|
$0.006336 | 0.4% | 1.3% | 4.4% | 29.1% | $6,224.55 | $2,362,135 | $63,317,289 | 0.04 |
|
||
| 2258 |
Crypto Trading Fund
CTF
|
$0.009896 | 0.0% | 60.1% | 3.3% | 4.1% | $91.75 | $2,354,395 | $2,354,395 | 1.0 |
|
||
| 2259 |
Oasys
OAS
|
$0.0003399 | 0.0% | 3.4% | 2.5% | 3.7% | $7,325.54 | $2,352,591 | $3,398,565 | 0.69 |
|
||
| 2260 |
Kendu
KENDU
|
$0.052362 | 0.1% | 0.9% | 7.2% | 14.8% | $1,477.78 | $2,347,530 | $2,354,072 | 1.0 |
|
||
| 2261 |
Vexanium
VEX
|
$0.002126 | 2.7% | 12.2% | 13.6% | 13.9% | $4,042.53 | $2,346,310 | $2,346,310 | 1.0 |
|
||
| 2262 |
ProjectVex
VEX
|
$0.002338 | 0.9% | 1.9% | 18.8% | 34.0% | $707,737 | $2,338,363 | $2,338,363 | 1.0 |
|
||
| 2263 |
DOUBT
DOUBT
|
$0.002455 | 1.7% | 8.0% | 6.9% | 25.7% | $3,350.17 | $2,332,011 | $2,332,011 | 1.0 |
|
||
| 2264 |
Palantir Technologies • Robinhood Token
PLTR
|
$208.85 | 0.1% | 0.4% | 10.6% | 26.0% | $431,551 | $2,321,193 | $2,321,193 | 1.0 |
|
||
| 2265 |
PoP Planet
P
|
$0.01658 | 0.0% | 1.5% | 8.2% | 79.3% | $57,393.23 | $2,320,815 | $16,577,248 | 0.14 |
|
||
| 2266 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$262.10 | 0.1% | 0.1% | 3.9% | - | $1,286,287 | $2,318,706 | $2,318,706 | 1.0 |
|
||
| 2267 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$70.13 | 0.4% | 0.3% | 4.1% | 7.3% | $114,581 | $2,310,395 | $2,310,395 | 1.0 |
|
||
| 2268 |
MIZU KAPPA
MIZU
|
$0.002306 | 0.6% | 1.0% | 5.5% | 1.2% | $811.25 | $2,306,305 | $2,306,305 | 1.0 |
|
||
| 2269 |
ForeverMoney
SN98
|
$0.6123 | 0.1% | 4.3% | 2.5% | 7.2% | $47,085.74 | $2,305,103 | $2,305,103 | 1.0 |
|
||
| 2270 |
Microsoft • Robinhood Token
MSFT
|
$534.11 | 0.1% | 0.3% | 2.9% | 8.4% | $241,242 | $2,302,184 | $2,302,184 | 1.0 |
|
||
| 2271 |
CreatorBid
BID
|
$0.005971 | 0.3% | 5.5% | 2.3% | 1.0% | $168,768 | $2,301,130 | $5,970,152 | 0.39 |
|
||
| 2272 |
WINR Protocol
WINR
|
$0.002635 | 2.2% | 0.1% | 33.8% | 12.3% | $9,485.18 | $2,300,963 | $2,300,963 | 1.0 |
|
||
| 2273 |
Intel • Robinhood Token
INTC
|
$105.09 | 0.1% | 0.3% | 10.9% | 4.5% | $408,173 | $2,299,247 | $2,299,247 | 1.0 |
|
||
| 2274 |
Fulcrom
FUL
|
$0.0009668 | 0.1% | 2.1% | 10.8% | 12.6% | $3,436.97 | $2,293,688 | $19,335,820 | 0.12 |
|
||
| 2275 |
Electra Protocol
XEP
|
$0.0001233 | 0.1% | 5.1% | 15.5% | 9.1% | $59,621.70 | $2,289,614 | $3,663,729 | 0.62 |
|
||
| 2276 |
Allo
RWA
|
$0.001270 | 0.0% | 0.8% | 7.6% | 3.6% | $269,216 | $2,286,843 | $12,704,682 | 0.18 |
|
||
| 2277 |
XEN Crypto
XEN
|
$0.085219 | 1.9% | 10.2% | 16.3% | 20.2% | $115,458 | $2,280,813 | $2,281,080 | 1.0 |
|
||
| 2278 |
Bitsota
SN94
|
$1.30 | 0.1% | 0.9% | 14.6% | 31.9% | $81,321.40 | $2,269,816 | $2,269,816 | 1.0 |
|
||
| 2279 |
Nuvola Digital
NVL
|
$0.1336 | 0.1% | 7.0% | 1.5% | 5.2% | $1,270.31 | $2,267,625 | $2,805,756 | 0.81 |
|
||
| 2280 |
Mongol NFT
MNFT
|
$0.00001686 | 2.2% | 22.6% | 19.1% | 22.5% | $10,258.08 | $2,264,325 | $2,264,325 | 1.0 |
|
||
| 2281 |
Tevaera
TEVA
|
$0.001959 | 2.2% | 32.2% | 17.1% | 330.1% | $89,847.04 | $2,263,901 | $7,834,632 | 0.29 |
|
||
| 2282 |
RigoBlock
GRG
|
$0.3020 | - | 2.1% | 35.1% | 29.6% | $6.34 | $2,245,035 | $2,312,822 | 0.97 |
|
||
| 2283 |
Based Pepe
PEPE
|
매수
|
$0.085330 | 0.1% | 0.4% | 15.3% | 50.2% | $1,250.65 | $2,242,235 | $2,242,235 | 1.0 |
|
|
| 2284 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$111.36 | 0.1% | 0.4% | 5.7% | 4.9% | $1,111,878 | $2,242,038 | $2,242,038 | 1.0 |
|
||
| 2285 |
musebook
MUSEBOOK
|
$0.00002242 | 2.0% | 16.1% | 39.8% | - | $1,944,977 | $2,241,364 | $2,241,364 | 1.0 |
|
||
| 2286 |
rocket strategy
RKST
|
$0.003087 | 0.0% | 11.2% | 10.3% | 14.8% | $20,322.98 | $2,240,378 | $2,646,653 | 0.85 |
|
||
| 2287 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$453.64 | 0.0% | 0.1% | 4.2% | - | $1,239.98 | $2,239,350 | $2,239,350 | 1.0 |
|
||
| 2288 |
Spectra
SPECTRA
|
$0.004654 | 0.1% | 4.5% | 4.1% | 0.8% | $681.33 | $2,235,549 | $3,407,141 | 0.66 |
|
||
| 2290 |
LMAO!
LMAO!
|
$0.002233 | 0.1% | 1.9% | 10.5% | 5.4% | $231,488 | $2,231,015 | $2,231,013 | 1.0 |
|
||
| 2291 |
Reserve AI Photonics DTF
PHOTON
|
$93.04 | 0.0% | 0.7% | 0.7% | 11.5% | $9,303.54 | $2,227,093 | $2,227,093 | 1.0 |
|
||
| 2292 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10.35 | 0.2% | 0.1% | 2.1% | 2.5% | $9,692.03 | $2,226,882 | $2,226,882 | 1.0 |
|
||
| 2293 |
Billy (Bitcoin)
BILLY
|
$0.002224 | 2.9% | 7.6% | 15.4% | 25.7% | $1,408.34 | $2,223,609 | $2,223,609 | 1.0 |
|
||
| 2294 |
AIRian
AIR
|
$0.006338 | 0.0% | 1.0% | 9.3% | 22.1% | $6,971.57 | $2,218,661 | $6,338,024 | 0.35 |
|
||
| 2295 |
Solar
SXP
|
$0.003287 | 16.0% | 15.1% | 17.0% | 16.0% | $217.21 | $2,213,751 | $2,213,751 | 1.0 |
|
||
| 2296 |
MMX
MMX
|
$0.004418 | 0.0% | 3.0% | 0.3% | 0.4% | $9.53 | $2,208,349 | $2,208,349 | 1.0 |
|
||
| 2297 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0001623 | 1.2% | 10.0% | 56.3% | 49.4% | $101,790 | $2,207,914 | $3,189,682 | 0.69 |
|
||
| 2298 |
Loaf Token
LOAF
|
$0.004413 | 0.2% | 3.2% | 8.8% | 5.6% | $138.52 | $2,206,376 | $2,206,376 | 1.0 |
|
||
| 2299 |
Aurory
AURY
|
$0.02360 | 0.0% | 1.0% | 4.9% | 20.6% | $673.24 | $2,205,944 | $2,360,242 | 0.93 |
|
||
| 2300 |
Ethos Reserve Note
ERN
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.3% | $997.55 | $2,205,943 | $2,205,943 | 1.0 |
|
||
| 2301 |
Ramses
RAM
|
$0.02695 | 0.7% | 4.0% | 32.3% | 57.8% | $1,090,889 | $2,204,387 | $6,561,073 | 0.34 |
|
||
| 2302 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002203 | 0.3% | 4.1% | 5.0% | 14.5% | $94,521.44 | $2,202,850 | $2,202,850 | 1.0 |
|
||
| 2303 |
DROP
DROP
|
$2.23 | 4.3% | 5.8% | 21.6% | 3.4% | $11,261.09 | $2,202,576 | $2,202,576 | 1.0 |
|
||
| 2304 |
파티클
PART
|
$0.1381 | 0.2% | 8.2% | 22.7% | 48.0% | $71.90 | $2,201,316 | $2,201,316 | 1.0 |
|
||
| 2305 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$63.21 | 0.0% | 0.2% | 10.6% | 11.2% | $44,454.07 | $2,199,312 | $2,199,312 | 1.0 |
|
||
| 2306 |
GEOM
GEOM
|
$0.002314 | 0.6% | 0.3% | 5.0% | 120.5% | $40,211.69 | $2,194,374 | $2,310,628 | 0.95 |
|
||
| 2307 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101.23 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,193,150 | $2,193,150 | 1.0 |
|
||
| 2308 |
Apraemio
APRA
|
$0.01581 | 0.3% | 0.1% | 8.2% | 2.4% | $9,980.40 | $2,181,447 | $15,807,591 | 0.14 |
|
||
| 2309 |
RIF US Dollar
USDRIF
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $777.69 | $2,175,173 | $2,175,173 | 1.0 |
|
||
| 2310 |
Octokn
OTK
|
$0.002456 | 11.5% | 15.5% | 430.3% | 868.3% | $528,203 | $2,170,226 | $2,947,479 | 0.74 |
|
||
| 2311 |
HubSuite
HSUITE
|
$0.00009798 | 0.6% | 6.8% | 0.4% | 26.7% | $10,796.27 | $2,170,019 | $3,749,885 | 0.58 |
|
||
| 2312 |
Slerf
SLERF
|
$0.002169 | 0.0% | 0.2% | 1.2% | 4.7% | $149.42 | $2,168,765 | $2,168,765 | 1.0 |
|
||
| 2313 |
PiP
PIP
|
$2.76 | 0.0% | 2.6% | 11.9% | 12.4% | $16,274.45 | $2,167,986 | $2,167,986 | 1.0 |
|
||
| 2314 |
XIIID
XIIID
|
$0.003124 | 0.7% | 1.3% | 7.0% | 13.3% | $66,514.28 | $2,166,101 | $31,241,846 | 0.07 |
|
||
| 2315 |
Nodexo
SN106
|
$0.6027 | 0.1% | 2.5% | 11.2% | 5.1% | $79,452.24 | $2,165,166 | $12,655,890 | 0.17 |
|
||
| 2316 |
中国人能飞火箭
中国人能飞
|
$0.002160 | 3.4% | 37.2% | 9.7% | - | $1,424,593 | $2,159,829 | $2,159,829 | 1.0 |
|
||
| 2317 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$752.36 | 0.0% | 0.2% | 0.3% | - | $11,566.37 | $2,159,774 | $2,159,774 | 1.0 |
|
||
| 2318 |
Zypto Token
ZYPTO
|
$0.002416 | 0.0% | 0.8% | 6.3% | 2.2% | $251.71 | $2,158,891 | $2,158,891 | 1.0 |
|
||
| 2319 |
LumiWave Protocol
LWP
|
$0.002660 | 0.7% | 0.6% | 5.4% | 12.0% | $13,687.51 | $2,152,720 | $2,152,720 | 1.0 |
|
||
| 2320 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$368.37 | 0.2% | 0.2% | 8.0% | 11.5% | $479,249 | $2,149,203 | $2,149,203 | 1.0 |
|
||
| 2321 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3.80 | 0.1% | 1.5% | 12.2% | 1.7% | $311.36 | $2,144,564 | $2,144,421 | 1.0 |
|
||
| 2322 |
Plume USD
PUSD
|
$0.9959 | 0.1% | 0.0% | 0.2% | 0.4% | $2,396.63 | $2,141,957 | $2,141,957 | 1.0 |
|
||
| 2323 |
tensorprox
SN91
|
$1.42 | 4.6% | 5.0% | 11.6% | 33.6% | $134,073 | $2,141,954 | $2,141,954 | 1.0 |
|
||
| 2324 |
Amiko
AMIKO
|
$0.002570 | 0.0% | 1.4% | 6.7% | 10.7% | $223.03 | $2,140,789 | $2,569,718 | 0.83 |
|
||
| 2325 |
PRXVT by Virtuals
PRXVT
|
$0.002355 | 0.5% | 7.9% | 12.0% | 9.0% | $23,797.92 | $2,138,392 | $2,355,770 | 0.91 |
|
||
| 2326 |
Aleph Zero
AZERO
|
$0.007068 | 0.6% | 4.7% | 11.0% | 5.1% | $73,663.95 | $2,136,968 | $3,675,726 | 0.58 |
|
||
| 2327 |
MYRO
MYRO
|
$0.002136 | 0.1% | 0.4% | 4.4% | 1.5% | $351,570 | $2,136,759 | $2,136,759 | 1.0 |
|
||
| 2328 |
Toto Finance
TOTO
|
$0.006151 | 0.1% | 19.7% | 163.8% | 324.0% | $923.69 | $2,133,542 | $6,150,799 | 0.35 |
|
||
| 2329 |
Adappter
ADP
|
$0.0004762 | 0.9% | 0.5% | 2.3% | 0.2% | $315,350 | $2,130,073 | $4,761,854 | 0.45 |
|
||
| 2330 |
Macropod
AUDM
|
$0.6964 | 0.0% | 0.0% | 0.1% | 4.7% | $34,172.16 | $2,130,000 | $2,130,000 | 1.0 |
|
||
| 2332 |
IQF
IQF
|
$0.04904 | 0.6% | 10.3% | 4.9% | - | $7,500.05 | $2,124,404 | $13,149,343 | 0.16 |
|
||
| 2333 |
Test Liquid Staking
TLS
|
$0.002123 | 0.6% | 7.5% | - | - | $11,721.00 | $2,123,123 | $2,123,123 | 1.0 |
|
||
| 2334 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$222.70 | 0.1% | 0.9% | - | - | $22,835,838 | $2,121,446 | $2,121,446 | 1.0 |
|
||
| 2335 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$23.66 | 0.1% | 0.3% | 21.6% | 4.1% | $1,035,011 | $2,120,935 | $2,120,935 | 1.0 |
|
||
| 2336 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$40.08 | 0.1% | 0.9% | 4.5% | 11.8% | $1,130,455 | $2,114,870 | $2,114,870 | 1.0 |
|
||
| 2337 |
Permission Coin
ASK
|
$0.00009165 | 0.1% | 0.7% | 0.2% | 0.5% | $244.76 | $2,110,339 | $9,132,890 | 0.23 |
|
||
| 2338 |
OORT
OORT
|
$0.002450 | 0.0% | 0.2% | 2.4% | 35.0% | $15,088.15 | $2,109,529 | $4,897,398 | 0.43 |
|
||
| 2339 |
Samoyedcoin
SAMO
|
$0.0003672 | 0.4% | 1.8% | 17.4% | 10.0% | $12,514.89 | $2,106,452 | $2,106,452 | 1.0 |
|
||
| 2340 |
TRUF.Network
TRUF
|
$0.003720 | 0.1% | 0.1% | 0.4% | 15.3% | $28,290.49 | $2,105,651 | $3,720,031 | 0.57 |
|
||
| 2341 |
Visa (Ondo Tokenized Stock)
VON
|
$387.51 | 0.1% | 0.1% | 7.0% | 3.7% | $5.37 | $2,101,398 | $2,101,398 | 1.0 |
|
||
| 2342 |
Tarot
TAROT
|
$0.03103 | 0.2% | 5.5% | 4.8% | 8.4% | $13,553.50 | $2,100,604 | $3,102,812 | 0.68 |
|
||
| 2344 |
AMD • Robinhood Token
AMD
|
$610.21 | 0.0% | 0.5% | 3.6% | 20.9% | $273,162 | $2,098,568 | $2,098,568 | 1.0 |
|
||
| 2345 |
PLEARN
PLN
|
$0.003408 | 0.0% | 0.0% | 0.0% | 17.7% | $120,930 | $2,097,034 | $2,385,282 | 0.88 |
|
||
| 2346 |
Energy
$NRG
|
$0.002136 | 0.0% | 4.1% | 11.3% | 7.3% | $6,757.32 | $2,096,810 | $2,096,810 | 1.0 |
|
||
| 2347 |
Clore.ai
CLORE
|
$0.003295 | 0.5% | 1.4% | 0.2% | 141.6% | $76,926.33 | $2,094,607 | $2,094,607 | 1.0 |
|
||
| 2348 |
REI Network
REI
|
$0.002114 | 0.0% | 2.2% | 1.8% | 8.4% | $59,373.52 | $2,092,155 | $2,113,651 | 0.99 |
|
결과 2201-2300개 표시(총 결과: 10318개)
행
또는 앱 스토어에서 확인할 수 있습니다
