시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.15조이며, 최근 24시간 내 변동폭은 2.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $126십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 12%입니다.
CoinGecko는 현재 18,962종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 The Boy’s Club입니다.
하이라이트
$3,149,487,933,711
시가총액
2.5%
$125,604,596,319
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
Puss
PUSS
|
$0.004535 | 0.0% | 0.3% | 0.2% | 2.0% | $963,011 | $4,535,074 | $4,535,074 | 1.0 |
|
||
| 2201 |
Compute Horde
SN12
|
$1.40 | 0.4% | 7.8% | 12.1% | 16.6% | $23,028.56 | $4,533,410 | $4,533,410 | 1.0 |
|
||
| 2202 |
XSwap
XSWAP
|
$0.01443 | 0.1% | 2.1% | 6.0% | 27.1% | $55,011.25 | $4,530,259 | $4,981,850 | 0.91 |
|
||
| 2203 |
Nakamoto Games
NAKA
|
$0.06965 | 1.2% | 2.0% | 2.9% | 23.1% | $876,919 | $4,524,736 | $12,533,071 | 0.36 |
|
||
| 2204 |
Toby ToadGod
TOBY
|
$0.071197 | 0.0% | 4.0% | 3.2% | 8.1% | $4,359.18 | $4,520,882 | $5,023,223 | 0.9 |
|
||
| 2206 |
파티클
PART
|
$0.2914 | 0.0% | 10.1% | 9.3% | 24.1% | $100,471 | $4,519,867 | $4,520,571 | 1.0 |
|
||
| 2207 |
Unisocks
SOCKS
|
$15,115.43 | 0.4% | 4.7% | 5.5% | 6.1% | $55.19 | $4,519,434 | $4,519,434 | 1.0 |
|
||
| 2205 |
Main Street USD
MSUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.2% | $1,078,035 | $4,518,678 | $4,518,678 | 1.0 |
|
||
| 2208 |
Amnis Staked Aptos Coin
STAPT
|
$2.23 | 0.7% | 2.1% | 11.1% | 4.8% | $1,072.59 | $4,503,910 | $4,503,910 | 1.0 |
|
||
| 2209 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.8635 | 3.6% | 19.7% | 13.6% | 13.7% | $1,408,697 | $4,502,266 | $4,502,266 | 1.0 |
|
||
| 2210 |
bemo Staked TON
STTON
|
$1.99 | 1.1% | 10.2% | 18.9% | 13.8% | $1,215.78 | $4,488,164 | $4,488,164 | 1.0 |
|
||
| 2212 |
Nacho the Kat
NACHO
|
$0.00001549 | 0.7% | 8.0% | 19.3% | 21.9% | $84,583.84 | $4,471,203 | $4,471,203 | 1.0 |
|
||
| 2213 |
JETT CRYPTO
JETT
|
$0.08313 | - | - | - | - | $92,078.26 | $4,470,122 | $8,313,030 | 0.54 |
|
||
| 2214 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$184.37 | 0.8% | 1.2% | 0.7% | 3.2% | $82.28 | $4,466,526 | $4,466,526 | 1.0 |
|
||
| 2215 |
SNAP
$NAP
|
$0.052719 | 0.1% | 5.5% | 7.5% | 7.1% | $157,257 | $4,464,137 | $4,464,137 | 1.0 |
|
||
| 2217 |
Agave
AGVE
|
$44.54 | 0.3% | 3.6% | 7.6% | 0.0% | $103.70 | $4,454,281 | $4,454,281 | 1.0 |
|
||
| 2216 |
ZND Token
ZND
|
$0.02081 | 0.4% | 3.6% | 13.8% | 66.1% | $1,759,752 | $4,443,613 | $14,443,443 | 0.31 |
|
||
| 2231 |
MON Protocol
MON
|
$0.007071 | 1.2% | 3.4% | 3.9% | 33.3% | $558,861 | $4,438,853 | $7,067,472 | 0.63 |
|
||
| 2219 |
RARI
RARI
|
$0.2449 | 0.2% | 1.8% | 28.5% | 35.9% | $501,393 | $4,436,173 | $6,119,911 | 0.72 |
|
||
| 2220 |
Wormhole Bridged HYPE
HYPE
|
매수
|
$24.63 | 0.1% | 1.0% | 1.3% | 27.9% | $1,027,649 | $4,426,062 | $4,426,062 | 1.0 |
|
|
| 2221 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $866.98 | $4,419,577 | $4,419,577 | 1.0 |
|
||
| 2222 |
MANEKI
MANEKI
|
$0.0004987 | 0.0% | 6.7% | 9.4% | 10.5% | $904,166 | $4,417,331 | $4,432,428 | 1.0 |
|
||
| 2223 |
Cross The Ages
CTA
|
$0.008850 | 0.1% | 1.9% | 21.7% | 64.6% | $517,902 | $4,416,751 | $4,425,227 | 1.0 |
|
||
| 2224 |
다디
EDGE
|
$0.1083 | 2.5% | 4.8% | 15.1% | 27.9% | $1,734.78 | $4,413,416 | $6,466,238 | 0.68 |
|
||
| 2225 |
SWE - Rizzo
SN45
|
$1.25 | 2.0% | 9.7% | 4.6% | 32.6% | $63,493.93 | $4,409,977 | $4,409,977 | 1.0 |
|
||
| 2228 |
PublicAI
PUBLIC
|
$0.02203 | 0.2% | 1.9% | 2.9% | 16.6% | $879,393 | $4,405,070 | $22,025,350 | 0.2 |
|
||
| 2227 |
Kodiak Finance
KDK
|
$0.2986 | 0.0% | 0.6% | 22.0% | - | $975,317 | $4,403,952 | $29,857,303 | 0.15 |
|
||
| 2226 |
Frax Price Index Share
FPIS
|
$0.1165 | 0.1% | 16.4% | 25.0% | 37.6% | $10,326.91 | $4,403,123 | $11,645,750 | 0.38 |
|
||
| 2229 |
Lit Protocol
LITKEY
|
$0.01999 | 0.0% | 3.6% | 16.3% | 7.2% | $789,771 | $4,397,554 | $19,988,881 | 0.22 |
|
||
| 2230 |
Xelis
XEL
|
$0.9936 | 0.9% | 0.8% | 4.1% | 26.1% | $33,657.64 | $4,393,970 | $4,393,970 | 1.0 |
|
||
| 2218 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.004444 | 1.9% | 30.0% | 137.0% | 84.1% | $1,322,857 | $4,384,633 | $4,384,633 | 1.0 |
|
||
| 2232 |
Extra Finance
EXTRA
|
$0.01063 | 0.2% | 2.0% | 6.7% | 19.7% | $8,640.72 | $4,379,100 | $9,290,544 | 0.47 |
|
||
| 2233 |
LC SHIB
LC
|
$0.004682 | 0.2% | 1.2% | 43.0% | 24.0% | $647,159 | $4,378,093 | $4,666,386 | 0.94 |
|
||
| 2234 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$226.25 | 0.3% | 1.9% | 2.6% | 2.6% | $4,953,929 | $4,376,384 | $4,376,384 | 1.0 |
|
||
| 2235 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 2239 |
Vertical AI
VERTAI
|
$0.04373 | 8.2% | 43.2% | 54.9% | 5.6% | $239,438 | $4,364,876 | $4,364,876 | 1.0 |
|
||
| 2236 |
ROACORE
ROA
|
$0.006507 | 0.0% | 2.6% | 1.6% | 3.9% | $71,884.76 | $4,359,791 | $6,181,792 | 0.71 |
|
||
| 2238 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,072.58 | 0.3% | 0.0% | 0.3% | 2.9% | $910,917 | $4,340,870 | $4,340,870 | 1.0 |
|
||
| 2237 |
Based Fartcoin
FARTCOIN
|
$0.00004340 | 1.0% | 6.0% | 31.1% | 36.5% | $36,000.56 | $4,340,476 | $4,340,476 | 1.0 |
|
||
| 2240 |
Manta mETH
METH
|
매수
|
$3,081.34 | - | - | - | - | $32.97 | $4,339,159 | $4,339,159 | 1.0 |
|
|
| 2241 |
uTON
UTON
|
$1.42 | - | - | - | - | $2.59 | $4,329,169 | $4,329,169 | 1.0 |
|
||
| 2242 |
SGC
SGC
|
$0.0006576 | 0.6% | 4.0% | 15.1% | 14.2% | $631,216 | $4,327,357 | $6,556,601 | 0.66 |
|
||
| 2243 |
Silo Finance
SILO
|
$0.007739 | 0.1% | 0.7% | 0.6% | 19.2% | $23,692.35 | $4,308,648 | $6,931,514 | 0.62 |
|
||
| 2244 |
Morpho eUSD
MEUSD
|
$1.03 | 0.1% | 0.2% | 0.1% | 0.1% | $0.00 | $4,306,011 | $4,306,011 | 1.0 |
|
||
| 2246 |
Tanssi
TANSSI
|
$0.01306 | 0.1% | 2.1% | 17.6% | 21.7% | $7,991,172 | $4,305,528 | $13,453,416 | 0.32 |
|
||
| 2245 |
AstraAI
ASTRA
|
$0.4305 | 0.4% | 10.1% | 0.1% | 13.2% | $384,665 | $4,304,905 | $4,304,905 | 1.0 |
|
||
| 2247 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
매수
|
$89,878.95 | 0.1% | 1.9% | 3.0% | 2.9% | $60,062.41 | $4,297,140 | $4,297,140 | 1.0 |
|
|
| 2248 |
Hatch
HATCH
|
$0.004297 | 0.0% | 0.5% | 5.9% | 25.4% | $14.85 | $4,296,960 | $4,296,960 | 1.0 |
|
||
| 2249 |
LumiWave
LWA
|
$0.005568 | 0.0% | 2.0% | 0.1% | 2.6% | $1,515,992 | $4,287,263 | $4,287,263 | 1.0 |
|
||
| 2251 |
GME
GME
|
$0.0006218 | 0.7% | 10.9% | 7.1% | 20.6% | $458,189 | $4,282,389 | $4,282,389 | 1.0 |
|
||
| 2250 |
Gud Tech
GUD
|
$0.005159 | 0.2% | 0.7% | 0.7% | 0.8% | $81,986.56 | $4,282,055 | $5,159,102 | 0.83 |
|
||
| 2254 |
Wrapped WDOGE
WWDOGE
|
$0.1544 | 0.2% | 0.5% | 0.8% | 6.1% | $32,303.14 | $4,278,926 | $4,278,926 | 1.0 |
|
||
| 2253 |
Xterio
XTER
|
$0.02993 | 0.4% | 1.0% | 0.2% | 27.8% | $4,751,064 | $4,273,650 | $29,930,447 | 0.14 |
|
||
| 2252 |
Australian Digital Dollar
AUDD
|
$0.6674 | 0.0% | 0.1% | 0.3% | 1.4% | $220,186 | $4,272,296 | $4,272,296 | 1.0 |
|
||
| 2255 |
Solarcoin
SLR
|
$0.06578 | 0.0% | 2.8% | 4.3% | 3.9% | $2,450.01 | $4,265,927 | $6,456,763,949 | 0.0 |
|
||
| 2259 |
Hera Finance
HERA
|
$0.9195 | 0.1% | 0.9% | 1.0% | 3.8% | $54,747.06 | $4,263,488 | $9,194,497 | 0.46 |
|
||
| 2257 |
Switchboard
SWTCH
|
$0.02662 | 0.0% | 1.7% | 4.5% | 40.9% | $7,297,239 | $4,258,270 | $26,614,187 | 0.16 |
|
||
| 2256 |
Crown by Third Time Games
CROWN
|
$0.01701 | 1.4% | 2.1% | 1.3% | 30.6% | $21,267.22 | $4,253,346 | $4,253,346 | 1.0 |
|
||
| 2258 |
Synatra Staked SOL
YSOL
|
$239.96 | 0.6% | 2.5% | 7.9% | 6.0% | $1,199.20 | $4,253,264 | $4,253,264 | 1.0 |
|
||
| 2260 |
Hyperion
RION
|
$0.2492 | 0.2% | 1.6% | 4.3% | 13.4% | $801,968 | $4,228,017 | $24,870,686 | 0.17 |
|
||
| 2263 |
Play Solana Token
PLAY
|
$0.003721 | 0.7% | 0.5% | 7.2% | 1.1% | $1,823,268 | $4,221,158 | $18,595,444 | 0.23 |
|
||
| 2262 |
RETARDIO
RETARDIO
|
$0.004235 | 0.4% | 26.4% | 45.6% | 18.2% | $883,228 | $4,219,336 | $4,219,336 | 1.0 |
|
||
| 2261 |
Agoric
BLD
|
$0.006092 | 0.1% | 2.7% | 3.8% | 5.0% | $24,711.83 | $4,213,693 | $6,537,293 | 0.64 |
|
||
| 2264 |
Ēnosys
HLN
|
$0.06422 | 0.6% | 3.6% | 0.2% | 16.3% | $139,064 | $4,206,946 | $9,582,580 | 0.44 |
|
||
| 2265 |
메트로놈
MET
|
$0.4850 | 0.3% | 3.4% | 1.0% | 0.8% | $4,513.45 | $4,206,311 | $6,988,750 | 0.6 |
|
||
| 2280 |
Nomu
NOMU
|
$0.006683 | 1.4% | 1.9% | 3.0% | 15.0% | $5,509.89 | $4,203,262 | $6,671,847 | 0.63 |
|
||
| 2266 |
Clore.ai
CLORE
|
$0.006694 | 0.8% | 1.9% | 1.9% | 10.4% | $1,936,429 | $4,201,850 | $4,225,204 | 0.99 |
|
||
| 2267 |
QORPO WORLD
QORPO
|
$0.006801 | 0.2% | 1.7% | 18.2% | 4.8% | $329,157 | $4,201,319 | $5,095,817 | 0.82 |
|
||
| 2268 |
NEAR Intents Bridged USDC
USDC
|
$0.9969 | 0.3% | 0.8% | 0.3% | 0.2% | $10,863,061 | $4,200,215 | $4,200,215 | 1.0 |
|
||
| 2269 |
Dream Machine Token
DMT
|
$4.22 | 0.2% | 2.5% | 7.6% | 34.3% | $144,820 | $4,195,184 | $4,195,184 | 1.0 |
|
||
| 2272 |
FROK
FROK
|
$0.02085 | 0.5% | 5.1% | 4.5% | 0.2% | $1,031.80 | $4,192,568 | $8,778,408 | 0.48 |
|
||
| 2271 |
Adappter
ADP
|
$0.0009373 | 0.5% | 5.0% | 1.1% | 8.5% | $891,455 | $4,192,528 | $9,372,546 | 0.45 |
|
||
| 2274 |
Solana Name Service
SNS
|
$0.001668 | 0.2% | 3.6% | 15.7% | 17.8% | $1,139,329 | $4,169,939 | $16,679,521 | 0.25 |
|
||
| 2270 |
GT3 Finance
GT3
|
$0.02595 | 0.7% | 3.5% | 16.3% | 424.0% | $5,015.63 | $4,169,062 | $4,169,062 | 1.0 |
|
||
| 2273 |
Djed
DJED
|
$1.04 | 0.9% | 1.5% | 2.0% | 0.7% | $162,248 | $4,167,778 | $4,167,778 | 1.0 |
|
||
| 2275 |
HashPack
PACK
|
$0.007660 | 0.0% | 6.6% | 2.7% | 18.4% | $29,044.92 | $4,162,924 | $7,667,916 | 0.54 |
|
||
| 2276 |
DRESSdio
DRESS
|
$0.01179 | 0.1% | 2.6% | 27.8% | 67.8% | $14,281.52 | $4,156,325 | $23,569,697 | 0.18 |
|
||
| 2277 |
Parrot USD
PAI
|
$0.9926 | 1.3% | 1.0% | 0.1% | 2.4% | $42.96 | $4,154,023 | $17,047,095 | 0.24 |
|
||
| 2278 |
VNX Gold
VNXAU
|
$142.71 | 1.3% | 2.4% | 1.1% | 5.7% | $12,749.47 | $4,152,798 | $4,152,798 | 1.0 |
|
||
| 2279 |
Serum
SRM
|
$0.01135 | 0.3% | 6.7% | 167.8% | 114.9% | $442,700 | $4,146,450 | $12,155,694 | 0.34 |
|
||
| 2281 |
Drop Staked NTRN
DNTRN
|
$0.02848 | 1.0% | 1.1% | 16.1% | 14.6% | $368.32 | $4,145,420 | $4,145,420 | 1.0 |
|
||
| 2282 |
Wrapped Peaq
WPEAQ
|
$0.03288 | 0.4% | 4.7% | 5.8% | 28.8% | $818,386 | $4,131,001 | $4,131,001 | 1.0 |
|
||
| 2283 |
Cypher
CYPR
|
$0.04188 | 0.6% | 27.7% | 10.4% | 44.2% | $1,586,132 | $4,129,322 | $40,870,446 | 0.1 |
|
||
| 2284 |
zKML
ZKML
|
$0.04283 | 0.3% | 7.9% | 7.1% | 33.0% | $19,500.81 | $4,127,820 | $4,280,529 | 0.96 |
|
||
| 2285 |
Wrapped MAPO
WMAPO
|
$0.004372 | 0.1% | 1.5% | 3.7% | 10.9% | $2,169.18 | $4,127,256 | $4,127,256 | 1.0 |
|
||
| 2286 |
xHYPE
XHYPE
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.4% | $246,197 | $4,125,499 | $4,125,499 | 1.0 |
|
||
| 2287 |
GameFi.org
GAFI
|
$0.3763 | 0.0% | 2.3% | 6.2% | 25.0% | $49,157.02 | $4,117,605 | $5,626,159 | 0.73 |
|
||
| 2288 |
Pharaoh Liquid Staking Token
P33
|
$0.02651 | 0.2% | 8.4% | 6.8% | 17.3% | $48,134.98 | $4,114,369 | $4,114,369 | 1.0 |
|
||
| 2289 |
TEDDY BEAR
BEAR
|
$0.084121 | 0.5% | 7.9% | 14.9% | 13.4% | $16,378.55 | $4,107,244 | $4,107,244 | 1.0 |
|
||
| 2290 |
Flayer
FLAY
|
$0.006842 | 0.4% | 1.7% | 2.9% | 31.7% | $7,028.07 | $4,102,658 | $6,837,764 | 0.6 |
|
||
| 2291 |
Infraxa
INFRA
|
$0.004104 | 4.1% | 24.9% | 77.8% | 76.6% | $48,101.90 | $4,101,016 | $4,101,016 | 1.0 |
|
||
| 2293 |
Wagmi
WAGMI
|
$0.002210 | 0.4% | 1.3% | 10.0% | 23.3% | $12,293.75 | $4,091,713 | $11,566,581 | 0.35 |
|
||
| 2294 |
Chain Games
CHAIN
|
$0.01077 | 0.8% | 3.5% | 8.1% | 18.4% | $50,713.15 | $4,090,257 | $5,313,805 | 0.77 |
|
||
| 2295 |
XDOGE
XDOGE
|
$0.089737 | 0.4% | 27.1% | 34.1% | 14.6% | $474.49 | $4,089,822 | $4,089,822 | 1.0 |
|
||
| 2296 |
Symbiosis
SIS
|
$0.04962 | 0.3% | 3.9% | 2.1% | 10.7% | $2,514,210 | $4,089,747 | $4,953,870 | 0.83 |
|
||
| 2292 |
HyperGPT
HGPT
|
$0.004832 | 0.3% | 1.5% | 7.9% | 27.6% | $455,832 | $4,089,569 | $4,820,617 | 0.85 |
|
||
| 2297 |
USSI
USSI
|
$1.02 | 0.1% | 0.2% | 0.1% | 0.1% | $18,424.74 | $4,082,858 | $4,082,858 | 1.0 |
|
||
| 2298 |
Arianee
ARIA20
|
$0.03802 | 1.1% | 6.6% | 3.7% | 13.6% | $205.69 | $4,080,842 | $7,590,725 | 0.54 |
|
||
| 2299 |
Africarare
UBU
|
$0.01069 | 0.0% | 0.2% | 0.2% | 9.6% | $106,017 | $4,076,253 | $10,689,705 | 0.38 |
|
||
| 2300 |
Apple xStock
AAPLX
|
$270.71 | 0.2% | 0.7% | 1.5% | 5.0% | $6,155,439 | $4,073,810 | $71,348,333 | 0.06 |
|
결과 2201-2300개 표시(총 결과: 18962개)
행
또는 앱 스토어에서 확인할 수 있습니다
