시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $49.1십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,409종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,246,756,086,818
시가총액
0.5%
$49,060,249,976
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2196 |
Freya Protocol
FREYA
|
$0.003305 | 1.7% | 1.2% | 23.7% | 40.7% | $360.02 | $1,813,311 | $1,813,311 | 1.0 |
|
||
| 2197 |
KiboShib
KIBSHI
|
$0.051813 | 0.9% | 6.3% | 7.0% | 1.6% | $14,343.08 | $1,813,100 | $1,813,100 | 1.0 |
|
||
| 2198 |
Juris Protocol
JURIS
|
$0.053702 | 0.2% | 26.9% | 7.6% | 49.1% | $22,188.57 | $1,807,050 | $3,699,701 | 0.49 |
|
||
| 2199 |
Reserve AI Power DTF
POWER
|
매수
|
$95.77 | 0.0% | 2.4% | 2.2% | 1.2% | $19,975.07 | $1,806,701 | $1,806,701 | 1.0 |
|
|
| 2200 |
True
TRUE
|
$0.02036 | 0.3% | 15.1% | 21.7% | 31.2% | $24,966.43 | $1,804,929 | $2,035,022 | 0.89 |
|
||
| 2201 |
Loyal
LOYAL
|
$0.1444 | 0.0% | 0.0% | 2.0% | 8.9% | $14.53 | $1,804,684 | $2,971,272 | 0.61 |
|
||
| 2202 |
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
JAAA
|
매수
|
$50.62 | 0.0% | 0.0% | - | - | $19.37 | $1,797,467 | $1,797,467 | 1.0 |
|
|
| 2203 |
three.ws
THREE
|
$0.001798 | 0.1% | 3.5% | 0.3% | 56.5% | $839,930 | $1,796,784 | $1,796,784 | 1.0 |
|
||
| 2204 |
Genius Token
POCK
|
$0.002023 | 0.4% | 5.3% | 5.3% | 9.4% | $1,959.93 | $1,795,219 | $2,017,450 | 0.89 |
|
||
| 2205 |
Paparazzi Token
PAPARAZZI
|
$0.0002584 | 0.0% | 0.0% | 0.0% | 0.0% | $19,567.04 | $1,794,284 | $2,583,768 | 0.69 |
|
||
| 2206 |
Apple • Robinhood Token
AAPL
|
$303.51 | 0.1% | 0.4% | 3.4% | 3.2% | $1,589,532 | $1,793,786 | $1,793,786 | 1.0 |
|
||
| 2207 |
Cere Network
CERE
|
$0.0002005 | 0.0% | 1.5% | 0.4% | 3.6% | $2,147.40 | $1,793,279 | $2,005,287 | 0.89 |
|
||
| 2208 |
Amiko
AMIKO
|
$0.002191 | 0.5% | 1.3% | 0.9% | 22.2% | $415.78 | $1,787,994 | $2,190,091 | 0.82 |
|
||
| 2209 |
Jetvoy
VOY
|
$0.00001787 | 0.4% | 0.6% | 1.5% | 4.7% | $24.67 | $1,786,168 | $1,786,168 | 1.0 |
|
||
| 2210 |
Daydreams
DREAMS
|
$0.001787 | 0.5% | 3.0% | 14.3% | 34.8% | $179,021 | $1,785,927 | $1,785,927 | 1.0 |
|
||
| 2211 |
Vai
VAI
|
$0.9968 | 0.1% | 0.2% | 0.2% | 0.2% | $483.34 | $1,780,234 | $2,474,685 | 0.72 |
|
||
| 2212 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$106.11 | 0.3% | 1.0% | 20.7% | 26.2% | $2,003,806 | $1,779,659 | $1,779,659 | 1.0 |
|
||
| 2213 |
Sovryn Dollar
DLLR
|
$0.9832 | 0.3% | 0.1% | 1.6% | 0.8% | $1,262.64 | $1,778,776 | $1,778,776 | 1.0 |
|
||
| 2214 |
HubSuite
HSUITE
|
$0.00007903 | 2.6% | 0.5% | 2.3% | 5.3% | $629.28 | $1,771,249 | $3,024,708 | 0.59 |
|
||
| 2215 |
Doge Killer
LEASH
|
$0.0112203 | 0.3% | 1.5% | 3.3% | 27.8% | $2,559.00 | $1,769,786 | $1,770,228 | 1.0 |
|
||
| 2216 |
Tarot
TAROT
|
$0.02611 | 0.2% | 0.8% | 6.9% | 11.0% | $1,085.63 | $1,768,858 | $2,612,788 | 0.68 |
|
||
| 2217 |
Moby AI
MOBY
|
$0.001768 | 1.7% | 4.9% | 10.7% | 5.2% | $140,477 | $1,767,563 | $1,767,563 | 1.0 |
|
||
| 2218 |
Portal to Bitcoin
PTB
|
$0.0008527 | 0.5% | 1.2% | 2.2% | 81.2% | $716,598 | $1,764,786 | $4,481,172 | 0.39 |
|
||
| 2219 |
NuNet
NTX
|
$0.002027 | 0.1% | 0.4% | 8.6% | 15.9% | $55,108.89 | $1,754,872 | $2,026,880 | 0.87 |
|
||
| 2220 |
V.I.T.R.I.O.L. Network
VIT
|
$0.003976 | 0.2% | 0.7% | 2.6% | 81.8% | $19,642.59 | $1,753,990 | $2,862,408 | 0.61 |
|
||
| 2217 |
Hyperbeat Ultra HYPE
HBHYPE
|
$58.90 | 1.2% | 3.2% | 2.9% | 9.2% | $1,816.25 | $1,753,773 | $1,753,773 | 1.0 |
|
||
| 2221 |
Pipe Network
PIPE
|
$0.01753 | 2.3% | 31.9% | 57.0% | 57.7% | $292,323 | $1,752,510 | $17,525,104 | 0.1 |
|
||
| 2222 |
Nacho the Kat
NACHO
|
$0.056104 | 0.2% | 3.0% | 9.2% | 36.1% | $3,495.24 | $1,751,848 | $1,751,848 | 1.0 |
|
||
| 2223 |
Session Token
SESH
|
$0.01133 | 0.3% | 5.1% | 13.4% | 9.9% | $1,821.66 | $1,742,320 | $2,718,910 | 0.64 |
|
||
| 2224 |
Asia Coin
ASIA
|
$0.03483 | 0.1% | 0.0% | 0.5% | 19.3% | $42,579.36 | $1,741,496 | $3,482,992 | 0.5 |
|
||
| 2225 |
Velas
VLX
|
$0.0006108 | 0.2% | 1.1% | 0.4% | 44.0% | $178.93 | $1,740,252 | $1,740,252 | 1.0 |
|
||
| 2226 |
Dog With Purpose
DOPU
|
$0.001738 | 0.1% | 0.0% | 0.5% | 1.3% | $221,202 | $1,738,399 | $1,738,399 | 1.0 |
|
||
| 2227 |
Crypto Trading Fund
CTF
|
$0.007305 | 0.5% | 65.2% | 12.2% | 21.4% | $13.06 | $1,738,364 | $1,739,094 | 1.0 |
|
||
| 2228 |
dogi
DOGI
|
$0.08243 | 0.7% | 0.0% | 0.3% | 9.5% | $42.88 | $1,731,005 | $1,731,005 | 1.0 |
|
||
| 2229 |
Loaf Token
LOAF
|
$0.003459 | 0.8% | 0.1% | 12.7% | 13.8% | $293.58 | $1,729,543 | $1,729,543 | 1.0 |
|
||
| 2230 |
USCR
USCR
|
$0.001723 | 0.0% | 1.9% | 14.4% | 20.9% | $392.37 | $1,723,243 | $1,723,243 | 1.0 |
|
||
| 2231 |
Observer
OBSR
|
$0.0002647 | 0.0% | 1.0% | 0.6% | 35.7% | $17,136.24 | $1,722,265 | $3,705,457 | 0.46 |
|
||
| 2232 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,073.17 | 0.0% | 1.5% | 1.8% | 3.0% | $97,749.97 | $1,718,633 | $1,718,633 | 1.0 |
|
||
| 2233 |
Propbase
PROPS
|
$0.003403 | 0.4% | 1.4% | 0.6% | 2.9% | $657,307 | $1,718,197 | $4,083,971 | 0.42 |
|
||
| 2234 |
IncomRWA
IRWA
|
$0.02270 | 0.6% | 0.1% | 9.5% | 24.3% | $1,506.02 | $1,718,020 | $2,269,838 | 0.76 |
|
||
| 2229 |
Captain Kuma
KUMA
|
$0.001906 | 0.5% | 1.2% | 3.2% | 2.5% | $1.24 | $1,715,611 | $1,715,611 | 1.0 |
|
||
| 2235 |
401jK
401JK
|
$0.001717 | 0.1% | 8.0% | 7.0% | 9.9% | $30,728.86 | $1,715,602 | $1,715,602 | 1.0 |
|
||
| 2236 |
TOMI
TOMI
|
$0.0182719 | 0.1% | 2.3% | 48.1% | 41.8% | $101.44 | $1,714,208 | $1,714,208 | 1.0 |
|
||
| 2237 |
Botto
BOTTO
|
$0.03709 | 0.5% | 6.7% | 7.3% | 4.0% | $2,058.64 | $1,712,646 | $3,708,257 | 0.46 |
|
||
| 2238 |
Extra Finance
EXTRA
|
$0.003804 | 0.7% | 12.0% | 14.8% | 20.9% | $9,623.39 | $1,711,866 | $3,220,765 | 0.53 |
|
||
| 2239 |
Fefer
FEFER
|
$0.001709 | 1.5% | 12.2% | 24.4% | - | $4,316.11 | $1,709,295 | $1,709,295 | 1.0 |
|
||
| 2240 |
The Spirit of Gambling
TOKABU
|
$0.001712 | 1.2% | 3.8% | 6.3% | 41.6% | $101,336 | $1,708,797 | $1,708,797 | 1.0 |
|
||
| 2241 |
MIU
MIU
|
$0.081892 | 0.3% | 0.4% | 0.4% | 4.4% | $26,957.87 | $1,708,317 | $1,708,317 | 1.0 |
|
||
| 2242 |
tensorprox
SN91
|
$1.72 | 0.9% | 4.2% | 13.7% | 41.4% | $101,954 | $1,707,090 | $1,707,090 | 1.0 |
|
||
| 2243 |
AGENDA 47
A47
|
$0.001706 | 0.0% | 0.3% | 0.2% | 13.3% | $12,688.67 | $1,706,198 | $1,706,198 | 1.0 |
|
||
| 2244 |
Silencio
SLC
|
$0.00006581 | 1.0% | 1.4% | 10.1% | 100.5% | $70,268.99 | $1,705,644 | $6,500,581 | 0.26 |
|
||
| 2245 |
General Electric (Ondo Tokenized Stock)
GEON
|
$363.99 | 0.3% | 1.9% | 4.2% | 2.6% | $67,026.31 | $1,702,777 | $1,702,777 | 1.0 |
|
||
| 2246 |
Holdstation
HOLD
|
$0.2144 | 0.0% | 0.7% | 1.0% | 2.2% | $38.06 | $1,694,464 | $6,431,660 | 0.26 |
|
||
| 2247 |
USDCx (Movement)
USDCX
|
$0.9940 | 0.7% | 0.4% | 0.0% | 0.4% | $134,866 | $1,691,884 | $1,691,884 | 1.0 |
|
||
| 2248 |
Hipo Governance Token
HPO
|
$0.002173 | 0.6% | 0.3% | 10.7% | 29.9% | $16.48 | $1,689,413 | $2,123,827 | 0.8 |
|
||
| 2249 |
Cicada Finance
LTCIC
|
$0.0005888 | 0.4% | 33.6% | 42.3% | 57.9% | $21,134.91 | $1,689,155 | $5,888,191 | 0.29 |
|
||
| 2250 |
Rezor
RZR
|
$0.00004079 | 0.4% | 0.3% | 12.8% | 16.9% | $807.00 | $1,689,006 | $2,080,282 | 0.81 |
|
||
| 2251 |
Humans.ai
HEART
|
$0.0002157 | 4.0% | 13.8% | 0.2% | 41.3% | $104,832 | $1,682,183 | $1,682,183 | 1.0 |
|
||
| 2252 |
Daddy Doge
DADDYDOGE
|
$0.081682 | 0.5% | 0.5% | 2.8% | 7.1% | $2.97 | $1,681,762 | $1,681,762 | 1.0 |
|
||
| 2253 |
RUSSELL
RUSSELL
|
$0.001725 | 1.5% | 0.8% | 10.7% | 25.7% | $71,787.35 | $1,674,371 | $1,674,371 | 1.0 |
|
||
| 2254 |
Saito
SAITO
|
$0.0005574 | 0.5% | 0.0% | 4.1% | 94.1% | $58,463.63 | $1,672,255 | $1,672,255 | 1.0 |
|
||
| 2255 |
4Chan
4CHAN
|
$0.0132171 | 0.3% | 1.4% | 3.1% | 3.0% | $109.55 | $1,671,248 | $2,170,784 | 0.77 |
|
||
| 2256 |
Onocoy Token
ONO
|
$0.01776 | 0.0% | 0.4% | 8.9% | 4.2% | $470.66 | $1,670,027 | $14,359,079 | 0.12 |
|
||
| 2257 |
Pundu
PUNDU
|
$0.001674 | 0.5% | 1.2% | 3.3% | 0.7% | $12.24 | $1,666,870 | $1,666,870 | 1.0 |
|
||
| 2258 |
mStable Governance: Meta
MTA
|
$0.02991 | 0.2% | 1.0% | 1.2% | 5.1% | $15.77 | $1,658,150 | $2,529,202 | 0.66 |
|
||
| 2259 |
X-PASS
XPASS
|
$0.007403 | 0.0% | 65.8% | 106.9% | 36.8% | $19,185.15 | $1,655,243 | $7,402,695 | 0.22 |
|
||
| 2260 |
Believe
BELIEVE
|
$0.001291 | 3.8% | 2.9% | 10.9% | 18.0% | $491,735 | $1,653,268 | $1,653,268 | 1.0 |
|
||
| 2261 |
American Coin
USA
|
$0.061420 | 0.0% | 0.8% | 2.0% | 25.7% | $2,843.36 | $1,650,019 | $1,650,019 | 1.0 |
|
||
| 2262 |
Goldn
GOLDN
|
$0.0001178 | 0.4% | 1.2% | 14.8% | 18.1% | $4.22 | $1,649,951 | $1,649,951 | 1.0 |
|
||
| 2263 |
Unisocks
SOCKS
|
$5,513.82 | 0.3% | 1.8% | 6.7% | 10.8% | $8.45 | $1,648,417 | $1,648,417 | 1.0 |
|
||
| 2264 |
TRUF.Network
TRUF
|
$0.002995 | 0.3% | 1.0% | 10.8% | 25.1% | $33,445.51 | $1,646,654 | $2,995,264 | 0.55 |
|
||
| 2265 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$78.63 | 0.0% | 5.6% | 7.7% | 6.0% | $273,719 | $1,646,017 | $1,646,017 | 1.0 |
|
||
| 2266 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,644,646 | $1,644,646 | 1.0 |
|
||
| 2267 |
Aurory
AURY
|
$0.01758 | 0.0% | 0.2% | 20.7% | 28.9% | $121.09 | $1,643,124 | $1,758,055 | 0.93 |
|
||
| 2268 |
iMe Lab
LIME
|
$0.002011 | 0.0% | 0.7% | 0.6% | 8.6% | $116,972 | $1,642,244 | $2,003,237 | 0.82 |
|
||
| 2269 |
Troll
TROLL
|
$0.081693 | 0.0% | 0.6% | 1.7% | 0.2% | $92,617.58 | $1,641,831 | $1,641,831 | 1.0 |
|
||
| 2270 |
Byte
BYTE
|
$0.051702 | 0.4% | 1.6% | 29.2% | 20.7% | $25,244.49 | $1,641,735 | $1,641,735 | 1.0 |
|
||
| 2271 |
SafeCoin
SAFE
|
$0.05255 | 0.2% | 1.9% | 11.4% | 6.9% | $6.74 | $1,640,561 | $1,640,561 | 1.0 |
|
||
| 2272 |
Indigo Protocol
INDY
|
$0.08578 | 0.2% | 0.4% | 2.1% | 8.8% | $243.49 | $1,639,591 | $3,002,350 | 0.55 |
|
||
| 2273 |
시스코인
SYS
|
$0.001811 | 5.2% | 13.4% | 1.2% | 37.3% | $68,021.44 | $1,634,572 | $1,634,591 | 1.0 |
|
||
| 2274 |
Programmable
V4
|
$0.001633 | 7.2% | 43.9% | 30.5% | - | $1,073,405 | $1,633,240 | $1,633,240 | 1.0 |
|
||
| 2275 |
DucatusX
DUCX
|
$0.005867 | 0.2% | 0.7% | 0.1% | 7.9% | $31,053.45 | $1,631,506 | $4,563,347 | 0.36 |
|
||
| 2276 |
Dupe
DUPE
|
$0.001633 | 0.5% | 13.1% | 25.8% | 57.4% | $22,151.15 | $1,631,100 | $1,631,100 | 1.0 |
|
||
| 2277 |
Cel AI
SN127
|
$0.5766 | 0.7% | 1.1% | 2.1% | 17.5% | $31,605.69 | $1,630,490 | $1,630,490 | 1.0 |
|
||
| 2278 |
Bomb Crypto (BNB)
BCOIN
|
$0.01643 | 0.2% | 0.2% | 4.6% | 12.2% | $7,532.32 | $1,627,976 | $1,627,975,637,929,463,000,000,000 | 0.0 |
|
||
| 2279 |
Tharwa
TRWA
|
$0.0002322 | 1.9% | 2.8% | 4.8% | 18.6% | $93,513.88 | $1,627,372 | $2,323,984 | 0.7 |
|
||
| 2280 |
Tesla • Robinhood Token
TSLA
|
$326.14 | 0.0% | 2.3% | 1.8% | 17.3% | $750,369 | $1,626,635 | $1,626,635 | 1.0 |
|
||
| 2281 |
Storm Trade
STORM
|
$0.004370 | 0.1% | 0.3% | 4.0% | 21.8% | $173,025 | $1,624,308 | $4,370,397 | 0.37 |
|
||
| 2282 |
OpenVPP [Old]
OVPP
|
$0.001628 | 0.3% | 0.3% | 0.6% | 4036.9% | $32,040.64 | $1,623,311 | $1,628,593 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2283 |
千里马 (Chollima)
QLM
|
$0.01105 | 0.1% | 2.4% | 8.0% | 4.8% | $84,076.46 | $1,616,604 | $1,616,604 | 1.0 |
|
||
| 2284 |
VON
VON
|
$0.053207 | 2.5% | 1.6% | 9.0% | 31.7% | $42,386.32 | $1,614,911 | $3,207,689 | 0.5 |
|
||
| 2285 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$180.56 | 0.4% | 2.6% | 18.5% | 23.4% | $101,443 | $1,614,588 | $1,614,588 | 1.0 |
|
||
| 2286 |
BEAM
BEAM
|
매수
|
$0.008000 | 2.9% | 0.8% | 12.4% | 6.4% | $10,091.04 | $1,612,854 | $2,103,060 | 0.77 |
|
|
| 2287 |
Kodiak Finance
KDK
|
$0.1093 | 0.3% | 0.1% | 4.6% | 19.0% | $38,189.58 | $1,612,193 | $10,930,120 | 0.15 |
|
||
| 2288 |
Cypherium
CPH
|
$0.002985 | 0.0% | 3.2% | 3.9% | 28.8% | $52,930.63 | $1,611,991 | $20,357,169 | 0.08 |
|
||
| 2289 |
Doge KaKi
KAKI
|
$0.071612 | 0.0% | 0.3% | 0.3% | 0.2% | $112.03 | $1,611,985 | $1,611,985 | 1.0 |
|
||
| 2290 |
Index Cooperative
INDEX
|
$0.2306 | 0.0% | 1.4% | 2.4% | 3.4% | $4,996.38 | $1,611,692 | $2,306,064 | 0.7 |
|
||
| 2291 |
JUNO
JUNO
|
$0.02026 | 0.1% | 0.8% | 8.2% | 6.7% | $566.01 | $1,611,058 | $2,140,411 | 0.75 |
|
||
| 2292 |
Penpie
PNP
|
$0.1609 | 0.2% | 1.3% | 0.3% | 17.0% | $22.04 | $1,608,861 | $1,608,861 | 1.0 |
|
||
| 2293 |
Jeff
JEFF
|
$1.61 | 0.5% | 0.4% | 18.6% | 39.9% | $3,531.63 | $1,607,839 | $1,607,839 | 1.0 |
|
결과 2201-2300개 표시(총 결과: 9341개)
행
또는 앱 스토어에서 확인할 수 있습니다
