시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $45.6십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,410종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,245,052,651,501
시가총액
0.2%
$45,582,429,814
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2479 |
NodalWaves
NODAL
|
$0.003204 | 1.3% | 8.0% | 37.8% | 7.3% | $7,434.10 | $1,205,835 | $32,035,100 | 0.04 |
|
||
| 2494 |
Boss
BOSS
|
$0.081201 | 0.1% | 1.1% | 1.9% | 3.7% | $2,367.10 | $1,201,355 | $1,201,355 | 1.0 |
|
||
| 2480 |
ORA Coin
ORA
|
$0.007218 | 1.9% | 7.1% | 8.3% | 24.7% | $1.75 | $1,200,546 | $2,406,144 | 0.5 |
|
||
| 2481 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$45.30 | 0.3% | 3.2% | - | - | $961,705 | $1,199,709 | $1,199,709 | 1.0 |
|
||
| 2482 |
sudeng
HIPPO
|
$0.0001199 | 0.3% | 2.4% | 2.3% | 5.4% | $1,933,281 | $1,199,060 | $1,199,060 | 1.0 |
|
||
| 2483 |
Rai Reflex Index
RAI
|
$2.25 | 0.7% | 12.8% | 10.7% | 7.5% | $3,156.28 | $1,198,079 | $1,198,079 | 1.0 |
|
||
| 2484 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.00001195 | 0.6% | 3.3% | 12.9% | 233.6% | $35,434.56 | $1,195,147 | $1,195,147 | 1.0 |
|
||
| 2485 |
Odos
ODOS
|
$0.0007461 | 0.3% | 0.2% | 12.1% | 56.8% | $213,648 | $1,193,692 | $7,460,576 | 0.16 |
|
||
| 2486 |
Chevron xStock
CVXX
|
$202.35 | 0.0% | 3.4% | 4.7% | 11.4% | $593.44 | $1,193,025 | $115,495,770 | 0.01 |
|
||
| 2487 |
PooCoin
POOCOIN
|
$0.1915 | 0.1% | 2.2% | 4.4% | 6.4% | $69.51 | $1,192,608 | $1,192,608 | 1.0 |
|
||
| 2488 |
Roko Network
ROKO
|
$0.055725 | 0.5% | 4.4% | 14.6% | 23.2% | $34,715.05 | $1,191,225 | $2,115,106 | 0.56 |
|
||
| 2489 |
WHISKEY
WHISKEY
|
$0.001194 | 0.4% | 1.1% | 2.9% | 2.1% | $1,406.77 | $1,191,165 | $1,191,165 | 1.0 |
|
||
| 2490 |
Stablecorp QCAD
QCAD
|
$0.7192 | 0.0% | 0.3% | 0.7% | 1.1% | $126.82 | $1,188,847 | $1,188,847 | 1.0 |
|
||
| 2491 |
雪球 (Snowball)
雪球
|
$0.006493 | 0.5% | 5.2% | 16.8% | 14.5% | $99,928.70 | $1,188,421 | $1,188,421 | 1.0 |
|
||
| 2492 |
XPT
XPT
|
$0.001183 | 0.1% | 0.9% | 7.2% | 38.7% | $371.89 | $1,183,532 | $1,183,532 | 1.0 |
|
||
| 2493 |
PLEARN
PLN
|
$0.003437 | 0.0% | 0.6% | 3.5% | 6.1% | $102,161 | $1,183,410 | $2,408,314 | 0.49 |
|
||
| 2494 |
minotaur
SN112
|
$0.5021 | 1.4% | 1.3% | 0.9% | 41.8% | $87,041.44 | $1,183,388 | $1,183,388 | 1.0 |
|
||
| 2495 |
The Official 67 Coin
67
|
$0.001184 | 2.5% | 0.0% | 18.4% | 47.2% | $674,965 | $1,182,882 | $1,182,882 | 1.0 |
|
||
| 2496 |
Poker44
SN126
|
$0.9620 | 1.4% | 3.7% | 5.5% | 42.3% | $21,428.16 | $1,182,536 | $1,182,536 | 1.0 |
|
||
| 2497 |
Doge Head Coin
DHC
|
$0.1197 | 0.1% | 7.7% | 2.3% | 41.5% | $321.87 | $1,182,233 | $1,182,233 | 1.0 |
|
||
| 2498 |
AstraAI
ASTRA
|
$0.1180 | 0.8% | 2.7% | 14.7% | 13.6% | $201,917 | $1,179,902 | $1,179,902 | 1.0 |
|
||
| 2499 |
Mint Token
MT
|
$0.001970 | 0.0% | 0.7% | 0.7% | 9.2% | $95.56 | $1,175,677 | $1,277,065 | 0.92 |
|
||
| 2500 |
Based Pepe
PEPE
|
매수
|
$0.082791 | 0.2% | 4.6% | 7.7% | 17.9% | $4,101.20 | $1,174,175 | $1,174,175 | 1.0 |
|
|
| 2501 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.2% | $464.07 | $1,173,980 | $1,173,980 | 1.0 |
|
||
| 2517 |
Concilium
CONCILIUM
|
$0.4596 | 0.7% | 4.1% | 14.0% | 39.7% | $13,672.64 | $1,173,326 | $64,350,239 | 0.02 |
|
||
| 2502 |
Polkaswap
PSWAP
|
$0.0003376 | 0.0% | 20.2% | 1.8% | 6.6% | $222.37 | $1,167,477 | $3,375,773 | 0.35 |
|
||
| 2503 |
Everest
ID
|
$0.01000 | 0.0% | 3.0% | 4.2% | 4.4% | $1,200.57 | $1,167,472 | $8,003,236 | 0.15 |
|
||
| 2504 |
Sentinel
P2P
|
$0.00003311 | 0.5% | 1.1% | 0.7% | 27.8% | $24,151.59 | $1,162,797 | $1,165,943 | 1.0 |
|
||
| 2505 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.004843 | 0.0% | 6.4% | 2.7% | 16.7% | $2.73 | $1,162,003 | $1,162,003 | 1.0 |
|
||
| 2506 |
WaterNeuron
WTN
|
$0.009965 | 0.3% | 3.0% | 1.1% | 10.4% | $525.32 | $1,160,608 | $1,160,608 | 1.0 |
|
||
| 2507 |
Modulr
EMDR
|
$1.30 | 0.0% | 0.3% | 1.5% | 4.5% | $2,749.10 | $1,159,993 | $1,301,194 | 0.89 |
|
||
| 2508 |
The White Whale
WHITEWHALE
|
$0.001159 | 0.2% | 2.8% | 3.7% | 51.1% | $178,200 | $1,159,187 | $1,159,187 | 1.0 |
|
||
| 2509 |
Openverse Network
BTG
|
$0.6089 | 0.7% | 4.6% | 18.3% | 10.4% | $31,128.02 | $1,156,829 | $12,177,145 | 0.1 |
|
||
| 2510 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$26.46 | 1.2% | 8.8% | 11.1% | - | $2,078,890 | $1,156,136 | $1,156,136 | 1.0 |
|
||
| 2511 |
OPEN Ticketing Ecosystem
OPN
|
$0.00005038 | 0.0% | 1.1% | 15.8% | 23.7% | $1.97 | $1,155,013 | $1,155,013 | 1.0 |
|
||
| 2512 |
BitcoinBam
BTCBAM
|
$0.05506 | 0.1% | 0.1% | 0.3% | 2.9% | $38,149.15 | $1,154,900 | $1,155,993 | 1.0 |
|
||
| 2513 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$175.23 | 0.0% | 12.7% | 14.2% | 15.2% | $270,606 | $1,153,468 | $1,153,468 | 1.0 |
|
||
| 2514 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2136 | 0.0% | 7.6% | 2.6% | 4.9% | $239.27 | $1,153,267 | $4,485,918 | 0.26 |
|
||
| 2515 |
Make Aliens Great Again
MAGA
|
$0.001179 | 1.0% | 0.2% | 5.4% | 6.1% | $78,340.76 | $1,152,831 | $1,152,831 | 1.0 |
|
||
| 2516 |
Bloom Energy (Ondo Tokenized)
BEON
|
$237.29 | 0.0% | 1.9% | 2.1% | 4.8% | $340,148 | $1,151,893 | $1,151,893 | 1.0 |
|
||
| 2517 |
Rich Quack
QUACK
|
$0.0102566 | 1.1% | 8.1% | 9.9% | 20.0% | $289.09 | $1,149,144 | $2,567,039 | 0.45 |
|
||
| 2518 |
ScPrime
SCP
|
$0.02026 | 0.0% | 4.0% | 32.1% | 50.2% | $2,350.35 | $1,148,416 | $1,148,416 | 1.0 |
|
||
| 2519 |
Nietzschean Penguin
PENGUIN
|
$0.001144 | 5.6% | 23.0% | 3.9% | 18.9% | $888,755 | $1,147,780 | $1,147,780 | 1.0 |
|
||
| 2520 |
Vertiv (Ondo Tokenized)
VRTON
|
$288.29 | 0.1% | 0.8% | 3.7% | 5.5% | $1,094,984 | $1,141,948 | $1,141,948 | 1.0 |
|
||
| 2521 |
Treecle
TRCL
|
$0.001145 | 0.0% | 1.4% | 17.0% | 2.9% | $41.42 | $1,140,553 | $1,140,553 | 1.0 |
|
||
| 2522 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1,582.12 | 0.1% | 14.5% | 23.2% | 13.0% | $1,784,418 | $1,137,438 | $1,137,438 | 1.0 |
|
||
| 2523 |
just a memecoin
MEMECOIN
|
$0.001137 | 6.6% | 2.9% | 30.9% | 52.9% | $20,257.84 | $1,136,839 | $1,136,839 | 1.0 |
|
||
| 2524 |
Autocompounding Voting KAT
AVKAT
|
$0.005353 | 0.7% | 2.5% | 5.7% | 10.3% | $791.34 | $1,134,190 | $1,134,185 | 1.0 |
|
||
| 2525 |
Satori
SN119
|
$0.6068 | 1.4% | 4.3% | 2.7% | 24.4% | $24,198.98 | $1,129,051 | $1,129,051 | 1.0 |
|
||
| 2526 |
Hoppy
HOPPY
|
$0.052680 | 0.0% | 0.4% | 4.2% | 10.1% | $83,228.43 | $1,125,580 | $1,125,580 | 1.0 |
|
||
| 2527 |
King Protocol
KING
|
$171.20 | 2.1% | 2.3% | 2.8% | 23.5% | $137.97 | $1,125,486 | $1,125,486 | 1.0 |
|
||
| 2528 |
Memecoin
MEMECOIN
|
$0.001125 | 6.7% | 0.1% | 29.0% | 53.5% | $24,677.98 | $1,124,966 | $1,124,966 | 1.0 |
|
||
| 2529 |
Zulu Network
ZULU
|
$0.002997 | 0.0% | 14.8% | 47.0% | 50.2% | $22,877.70 | $1,124,198 | $2,997,130 | 0.38 |
|
||
| 2530 |
Merchant
MTO
|
$0.01884 | 0.0% | 8.4% | 13.8% | 27.2% | $263.74 | $1,124,146 | $1,742,471 | 0.65 |
|
||
| 2531 |
Hathor
HTR
|
$0.002178 | 0.6% | 4.9% | 18.4% | 18.1% | $187,466 | $1,124,031 | $1,892,808 | 0.59 |
|
||
| 2532 |
Mushu
MUSHU
|
$0.007012 | 3.0% | 5.0% | 22.0% | 71.2% | $101,381 | $1,122,517 | $1,122,517 | 1.0 |
|
||
| 2533 |
Memento
DEXTF
|
$0.01395 | 3.5% | 3.3% | 27.7% | 22.4% | $31,910.87 | $1,122,364 | $1,394,641 | 0.8 |
|
||
| 2534 |
Trader
TDE
|
$1.20 | 0.1% | 0.6% | 3.7% | 8.4% | $37.59 | $1,121,971 | $1,197,242 | 0.94 |
|
||
| 2535 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 0.1% | 0.8% | 0.7% | $4,731.73 | $1,118,204 | $1,118,204 | 1.0 |
|
||
| 2536 |
Hachiko Inu
HACHIKO
|
$0.001178 | 0.2% | 1.2% | 2.3% | 19.6% | $23,785.30 | $1,114,187 | $1,177,872 | 0.95 |
|
||
| 2537 |
Neutrino Index Token
XTN
|
$0.01588 | 0.0% | 0.1% | 0.1% | 0.8% | $0.7648 | $1,112,227 | $1,112,090 | 1.0 |
|
||
| 2538 |
Qubitcoin
QTC
|
$0.4816 | 5.4% | 12.3% | 7.7% | 25.8% | $18,377.33 | $1,111,743 | $1,111,743 | 1.0 |
|
||
| 2539 |
GhostwareOS
GHOST
|
$0.001112 | 3.0% | 6.9% | 8.2% | 10.8% | $6,373.09 | $1,111,701 | $1,111,701 | 1.0 |
|
||
| 2540 |
wanBTC
WANBTC
|
$63,246.37 | 0.1% | 0.6% | 2.8% | 2.3% | $1,352.77 | $1,109,013 | $1,109,013 | 1.0 |
|
||
| 2553 |
JAM
JAM
|
$0.006240 | 0.1% | 2.3% | 12.6% | 32.1% | $169.65 | $1,108,944 | $6,239,853 | 0.18 |
|
||
| 2541 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0009666 | 0.2% | 1.4% | 0.6% | 1.5% | $25,564.22 | $1,108,819 | $1,118,485 | 0.99 |
|
||
| 2542 |
StarLink
STARL
|
$0.061110 | 0.0% | 1.2% | 0.9% | 4.9% | $93.65 | $1,107,820 | $1,110,136 | 1.0 |
|
||
| 2543 |
MAGA
TRUMP
|
매수
|
$0.02459 | 0.0% | 1.5% | 3.1% | 7.3% | $57,910.67 | $1,105,947 | $1,105,947 | 1.0 |
|
|
| 2544 |
Seraph
SERAPH
|
$0.003469 | 0.0% | 2.0% | 3.1% | 14.1% | $170,095 | $1,104,965 | $3,468,832 | 0.32 |
|
||
| 2545 |
SIX Network
SIX
|
$0.004028 | 0.4% | 0.0% | 5.3% | 18.6% | $315,755 | $1,100,768 | $4,020,679 | 0.27 |
|
||
| 2546 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.20 | 0.3% | 11.0% | 14.6% | 4.6% | $67,118.80 | $1,100,428 | $1,100,428 | 1.0 |
|
||
| 2547 |
WAGMI Games
WAGMIGAMES
|
$0.065162 | 0.0% | 2.0% | 2.7% | 3.2% | $555.36 | $1,099,856 | $1,135,637 | 0.97 |
|
||
| 2548 |
Cognify
SN115
|
$0.5602 | 1.4% | 0.7% | 21.6% | 25.8% | $9,886.60 | $1,099,359 | $1,099,359 | 1.0 |
|
||
| 2549 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$590.10 | 0.2% | 0.2% | 2.5% | - | $737,154 | $1,098,554 | $1,098,554 | 1.0 |
|
||
| 2550 |
Cypher Tempre
CPHY
|
$0.001098 | 0.5% | 9.1% | 1.6% | 25.8% | $1,616.77 | $1,097,660 | $1,097,660 | 1.0 |
|
||
| 2551 |
Nokia (Ondo Tokenized)
NOKON
|
$10.60 | 0.8% | 3.7% | 11.6% | 9.7% | $333,485 | $1,097,428 | $1,097,428 | 1.0 |
|
||
| 2552 |
Solnic
SOLNIC
|
$0.001165 | 0.1% | 0.8% | 3.2% | 20.1% | $663.72 | $1,095,586 | $1,095,586 | 1.0 |
|
||
| 2553 |
Voxies
VOXEL
|
$0.003607 | 11.9% | 29.9% | 19.6% | 13.9% | $283,925 | $1,093,369 | $1,096,030 | 1.0 |
|
||
| 2554 |
KRWQ
KRWQ
|
$0.0006807 | 0.1% | 0.0% | 0.1% | 0.1% | $31,422.18 | $1,092,975 | $1,092,975 | 1.0 |
|
||
| 2555 |
Ribbon Finance
RBN
|
$0.01617 | 0.0% | 18.3% | 16.0% | 14.4% | $136.96 | $1,089,153 | $16,172,818 | 0.07 |
|
||
| 2556 |
McDonald's xStock
MCDX
|
$275.77 | 0.1% | 0.7% | 0.7% | 1.1% | $1,212,439 | $1,087,707 | $80,066,917 | 0.01 |
|
||
| 2557 |
DeFiChain
DFI
|
$0.001177 | 3.5% | 9.3% | 1.1% | 26.2% | $65.46 | $1,085,507 | $1,412,577 | 0.77 |
|
||
| 2558 |
" "
" "
|
$0.001723 | 0.2% | 2.0% | 10.2% | 0.5% | $916.19 | $1,084,841 | $1,084,841 | 1.0 |
|
||
| 2559 |
Ice Open Network
ION
|
$0.00009540 | 3.0% | 6.6% | 54.6% | 8.3% | $39,669.54 | $1,083,896 | $2,015,564 | 0.54 |
|
||
| 2560 |
HyperSwap
SWAP
|
$0.01557 | 0.6% | 1.0% | 7.6% | 50.0% | $1,422.83 | $1,082,563 | $1,445,739 | 0.75 |
|
||
| 2560 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$28.58 | 0.1% | 4.1% | 7.7% | - | $950,494 | $1,082,464 | $1,082,464 | 1.0 |
|
||
| 2561 |
CRONUS
CRONUS
|
$0.001082 | 0.0% | 3.9% | 11.4% | 19.6% | $1,248.58 | $1,082,387 | $1,082,387 | 1.0 |
|
||
| 2562 |
VibeStrategy
VIBESTR
|
$0.001491 | 0.0% | 1.7% | 7.7% | 44.3% | $4,687.06 | $1,081,332 | $1,081,332 | 1.0 |
|
||
| 2563 |
Bonzo Finance
BONZO
|
$0.007928 | 0.0% | 9.3% | 7.4% | 1.5% | $12,620.47 | $1,080,981 | - |
|
|||
| 2564 |
iShares Silver Trust xStock
SLVX
|
$58.19 | 0.0% | 0.7% | - | - | $1,323.73 | $1,079,727 | $62,142,000 | 0.02 |
|
||
| 2565 |
Amazon • Robinhood Token
AMZN
|
$265.93 | 0.0% | 0.9% | 2.5% | 8.2% | $217,129 | $1,079,389 | $1,079,389 | 1.0 |
|
||
| 2566 |
WELF
WELF
|
$0.08421 | 0.1% | 2.2% | 3.6% | 4.6% | $52,744.38 | $1,077,821 | $4,210,502 | 0.26 |
|
||
| 2567 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$887.63 | 0.0% | 4.5% | 2.3% | 6.8% | $490,946 | $1,076,324 | $1,076,324 | 1.0 |
|
||
| 2568 |
Portugal National Team Fan Token
POR
|
$0.08150 | 0.0% | 0.1% | 0.5% | 23.3% | $750,764 | $1,074,350 | $1,607,353 | 0.67 |
|
||
| 2569 |
카이버네트워크
KNCL
|
$0.09873 | 0.7% | 1.5% | 6.1% | 11.1% | $1.69 | $1,073,262 | $1,115,779 | 0.96 |
|
||
| 2570 |
SavePlanetEarth
SPE
|
$0.001820 | 0.0% | 1.2% | 1.5% | 3.5% | $5,129.03 | $1,072,455 | $1,072,455 | 1.0 |
|
||
| 2571 |
Play Solana Token
PLAY
|
$0.0007734 | 0.3% | 7.4% | 22.7% | 38.7% | $149.94 | $1,071,134 | $3,866,921 | 0.28 |
|
||
| 2572 |
World Friendship Cash
WFCA
|
$0.004886 | 2.1% | 2.9% | 25.9% | 66.8% | $38,274.72 | $1,070,585 | $4,885,335 | 0.22 |
|
||
| 2573 |
Billy (Bitcoin)
BDC
|
$0.001065 | 0.0% | 7.9% | 7.2% | 12.6% | $1,302.24 | $1,065,536 | $1,065,536 | 1.0 |
|
||
| 2574 |
MEOW
MEOW
|
$0.0005381 | 0.0% | 1.2% | 2.1% | 38.2% | $92.31 | $1,065,443 | $5,435,124 | 0.2 |
|
결과 2501-2600개 표시(총 결과: 9147개)
행
또는 앱 스토어에서 확인할 수 있습니다
