시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.88조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $42.7십억입니다.
비트코인 지배력은 58.5%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 22,171종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Sidechains 및 Algorithmic Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2558 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$709.34 | 0.0% | 0.1% | 5.3% | 7.9% | $769,694 | $1,633,776 | $1,633,776 | 1.0 |
|
||
| 2559 |
Laso Finance
LASO
|
$0.1266 | 0.0% | 0.1% | 5.6% | 66.9% | $867.19 | $1,632,596 | $3,796,744 | 0.43 |
|
||
| 2560 |
Mento Euro
EURM
|
$1.13 | 0.1% | 0.6% | 0.4% | 2.1% | $8,152.17 | $1,632,256 | $1,632,256 | 1.0 |
|
||
| 2561 |
CashBackPro
CBP
|
$0.008487 | 0.0% | 8.2% | 4.2% | 3.2% | $1,415.84 | $1,631,339 | $1,631,339 | 1.0 |
|
||
| 2562 |
Jotchua
JOTCHUA
|
$0.001630 | 3.8% | 8.0% | 11.0% | 23.4% | $731,645 | $1,629,620 | $1,629,620 | 1.0 |
|
||
| 2563 |
Forest Protocol
FOREST
|
$0.02011 | 1.4% | 2.9% | 18.8% | 41.4% | $143,976 | $1,628,682 | $20,107,184 | 0.08 |
|
||
| 2604 |
MOE
MOE
|
$0.008643 | 0.3% | 3.2% | 7.1% | 20.0% | $1.50 | $1,627,319 | $3,890,406 | 0.42 |
|
||
| 2566 |
Symbiosis
SIS
|
$0.01678 | 0.1% | 1.2% | 1.6% | 15.7% | $58,867.79 | $1,626,970 | $1,669,172 | 0.97 |
|
||
| 2567 |
LiquidLaunch
LIQD
|
$0.001356 | 8.7% | 1.6% | 25.5% | 60.1% | $208.34 | $1,625,461 | $1,625,461 | 1.0 |
|
||
| 2568 |
Groyper
GROYP
|
$0.03320 | 1.3% | 13.9% | 17.9% | 13.4% | $25,116.69 | $1,623,697 | $1,623,697 | 1.0 |
|
||
| 2565 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$34.60 | 0.0% | 1.4% | 5.4% | 9.4% | $767,224 | $1,623,602 | $1,623,602 | 1.0 |
|
||
| 2569 |
sudeng
HIPPO
|
$0.0001623 | 0.7% | 4.8% | 18.1% | 39.0% | $2,040,664 | $1,622,564 | $1,622,564 | 1.0 |
|
||
| 2570 |
버스트코인
SIGNA
|
$0.0007371 | 0.0% | 1.1% | 0.6% | 41.9% | $4,006.59 | $1,620,777 | $1,620,783 | 1.0 |
|
||
| 2571 |
Myria
MYRIA
|
$0.00003343 | 0.4% | 8.1% | 15.3% | 141.6% | $2,080.99 | $1,619,377 | $1,671,408 | 0.97 |
|
||
| 2573 |
American Coin
USA
|
$0.061391 | 0.7% | 2.2% | 9.7% | 9.6% | $2,506.66 | $1,617,212 | $1,617,212 | 1.0 |
|
||
| 2574 |
Karate Combat
KARATE
|
$0.00002426 | 0.3% | 1.1% | 8.3% | 26.1% | $33.38 | $1,616,944 | $2,668,646 | 0.61 |
|
||
| 2575 |
Agent Zero Token
A0T
|
$1.62 | 0.4% | 3.0% | 12.2% | 3.0% | $1,019.55 | $1,615,890 | $1,615,890 | 1.0 |
|
||
| 2576 |
IncomRWA
IRWA
|
$0.02135 | 0.0% | 5.1% | 1.7% | 3.5% | $1,281.77 | $1,615,604 | $2,134,527 | 0.76 |
|
||
| 2578 |
BOB
BOB
|
$0.07691 | 0.2% | 1.8% | 10.9% | 4.2% | $1,594.57 | $1,615,118 | $1,615,118 | 1.0 |
|
||
| 2577 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8,391.04 | $1,614,799 | $1,614,786 | 1.0 |
|
||
| 2579 |
RIFT AI
RIFT
|
$0.001613 | 0.0% | 2.6% | 0.7% | 32.6% | $11.17 | $1,613,466 | $1,613,466 | 1.0 |
|
||
| 2580 |
GreenHood
HOOD
|
$0.001597 | - | 6.5% | 60.0% | 97.1% | $3.90 | $1,613,264 | $1,613,264 | 1.0 |
|
||
| 2581 |
BlockDAG
BDAG
|
$0.00001775 | 1.2% | 0.7% | 22.3% | 4.0% | $754,351 | $1,609,981 | $1,863,014 | 0.86 |
|
||
| 2582 |
Roco Finance
ROCO
|
$0.01741 | 0.6% | 4.7% | 0.6% | 6.1% | $77.77 | $1,609,845 | $1,741,236 | 0.92 |
|
||
| 2583 |
Bitcoin Dollar
BTCD
|
$0.9463 | 0.1% | 0.6% | 0.8% | 3.4% | $2,010.54 | $1,605,729 | $1,605,729 | 1.0 |
|
||
| 2584 |
Grm
GRM
|
$0.0006592 | 0.3% | 5.2% | 6.9% | 8.1% | $2,308.85 | $1,603,792 | $1,603,792 | 1.0 |
|
||
| 2586 |
1000x by Virtuals
1000X
|
$0.001615 | 1.2% | 1.9% | 6.6% | 6.9% | $382.22 | $1,602,655 | $1,602,655 | 1.0 |
|
||
| 2590 |
Umi
SN78
|
$1.08 | 3.4% | 7.1% | 25.9% | 7.4% | $215,415 | $1,599,968 | $1,599,968 | 1.0 |
|
||
| 2587 |
GRID by Virtuals
GRID
|
$0.001599 | 0.8% | 10.1% | 5.4% | 46.0% | $7,134.69 | $1,598,515 | $1,598,515 | 1.0 |
|
||
| 2588 |
Superfortune
GUA
|
$0.03552 | 0.0% | 1.9% | 0.9% | 4.1% | $599,591 | $1,598,388 | $35,519,732 | 0.05 |
|
||
| 2589 |
Shadow Liquid Staking Token
X33
|
$4.51 | 11.0% | 54.0% | 50.2% | 111.2% | $47,730.75 | $1,596,987 | $1,596,987 | 1.0 |
|
||
| 2591 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$182.65 | 0.3% | 1.6% | 1.1% | - | $47,367.39 | $1,595,696 | $1,595,696 | 1.0 |
|
||
| 2592 |
hotdog
HOTDOG
|
$0.001595 | 11.1% | 13.9% | 2.6% | - | $29,764.38 | $1,595,452 | $1,595,452 | 1.0 |
|
||
| 2593 |
Troll Face
TROLL
|
$0.097940 | 0.1% | 2.2% | 2.2% | 0.2% | $206.34 | $1,594,474 | $1,594,474 | 1.0 |
|
||
| 2594 |
Neoxa
NEOX
|
$0.0001488 | 4.2% | 0.5% | 28.0% | 148.5% | $790.47 | $1,594,057 | $1,618,148 | 0.99 |
|
||
| 2597 |
ROCK DAO
ROCK
|
$0.0002966 | 0.1% | 15.2% | 27.4% | 21.3% | $84,092.19 | $1,592,422 | $1,592,422 | 1.0 |
|
||
| 2596 |
Rezor
RZR
|
$0.00003798 | 0.1% | 8.0% | 0.4% | 37.9% | $4,024.21 | $1,591,745 | $1,937,099 | 0.82 |
|
||
| 2598 |
Salute
SLT
|
$0.00001587 | 2.8% | 4.0% | 12.5% | 12.0% | $3,048.63 | $1,586,925 | $1,586,925 | 1.0 |
|
||
| 2599 |
RWA Inc.
RWA
|
$0.002040 | 0.1% | 0.6% | 20.1% | 12.9% | $71,419.28 | $1,586,520 | $2,005,531 | 0.79 |
|
||
| 2600 |
ROVR Network
ROVR
|
$0.0001600 | 0.5% | 0.6% | 7.9% | 2.6% | $180.50 | $1,584,949 | $1,584,949 | 1.0 |
|
||
| 2601 |
Lotos
LTS
|
$0.01074 | 0.0% | 1.7% | 10.9% | 21.1% | $4,915.70 | $1,583,449 | $10,735,954 | 0.15 |
|
||
| 2603 |
WaterNeuron
WTN
|
$0.01356 | 0.4% | 26.8% | 71.5% | 33.0% | $149.19 | $1,579,755 | $1,579,755 | 1.0 |
|
||
| 2602 |
The Toad Pepe
TOAD
|
$0.001643 | 0.5% | 8.3% | 13.3% | 41.2% | $1,341,226 | $1,578,626 | $1,578,626 | 1.0 |
|
||
| 2605 |
Fluxbot
FLUXB
|
$0.003664 | 0.0% | 1.9% | 4.8% | 14.0% | $15.54 | $1,577,748 | $1,831,829 | 0.86 |
|
||
| 2606 |
Yooldo Games
ESPORTS
|
$0.01039 | 0.1% | 0.1% | 7.4% | 0.9% | $415,576 | $1,577,024 | $9,349,943 | 0.17 |
|
||
| 2607 |
United Founders Group
UFG
|
$0.001713 | 3.2% | 3.3% | 11.3% | 53.9% | $29,723.18 | $1,572,173 | $1,711,972 | 0.92 |
|
||
| 2608 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$8.08 | 0.0% | 0.1% | 9.6% | 8.1% | $9,092.38 | $1,571,532 | $1,571,532 | 1.0 |
|
||
| 2610 |
MOO DENG
MOODENG
|
$0.053728 | 2.3% | 4.0% | 7.2% | 12.9% | $102,806 | $1,568,149 | $1,568,149 | 1.0 |
|
||
| 2611 |
King Protocol
KING
|
$259.21 | 2.0% | 6.9% | 1.4% | 8.9% | $563.37 | $1,566,841 | $1,566,841 | 1.0 |
|
||
| 2609 |
Solaxy
SOLX
|
$0.00001885 | 0.6% | 1.8% | 30.2% | 42.0% | $51,324.34 | $1,564,456 | $1,564,456 | 1.0 |
|
||
| 2612 |
Baby BFT
BBFT
|
$0.0001563 | 10.1% | 17.3% | 47.7% | 57.7% | $49,588.07 | $1,563,291 | $1,563,291 | 1.0 |
|
||
| 2613 |
xMoney
XMN
|
$0.0004523 | 1.4% | 0.6% | 3.4% | 16.6% | $34,245.73 | $1,562,941 | $4,522,513 | 0.35 |
|
||
| 2615 |
Sovryn Dollar
DLLR
|
$1.00 | 0.6% | 0.9% | 1.7% | 4.6% | $320.24 | $1,559,656 | $1,559,656 | 1.0 |
|
||
| 2614 |
Coding Dino
DINO
|
$0.0001559 | 0.6% | 1.2% | 6.2% | 11.5% | $200,486 | $1,559,479 | $1,559,479 | 1.0 |
|
||
| 2616 |
TasQ Network
TASQ
|
$0.001553 | 3.3% | 0.0% | - | - | $484,372 | $1,553,392 | $1,553,392 | 1.0 |
|
||
| 2617 |
AVINOC
AVINOC
|
$0.002652 | 0.4% | 10.4% | 64.0% | 41.1% | $33.67 | $1,551,120 | $2,651,621 | 0.58 |
|
||
| 2618 |
PirateCash
PIRATE
|
$0.02219 | 0.2% | 0.6% | 1.6% | 0.8% | $73,298.40 | $1,550,187 | $2,330,304 | 0.67 |
|
||
| 2619 |
TEH EPIK DUCK
EPIK
|
$0.001830 | 0.1% | 0.3% | 21.1% | 38.1% | $684,575 | $1,549,161 | $1,549,161 | 1.0 |
|
||
| 2620 |
Nodle Network
NODL
|
$0.0002606 | 0.2% | 1.0% | 3.2% | 3.8% | $5,825.78 | $1,547,017 | $1,948,659 | 0.79 |
|
||
| 2621 |
The Fedz FUSD
FUSD
|
$0.9608 | 0.2% | 0.4% | 0.0% | 1.3% | $40.38 | $1,546,938 | $1,546,938 | 1.0 |
|
||
| 2622 |
Kairence
KAI
|
$0.0005980 | 2.4% | 0.8% | 5.4% | 6.3% | $7,580.53 | $1,542,900 | $1,694,981 | 0.91 |
|
||
| 2623 |
Tharwa
TRWA
|
$0.0002203 | 1.9% | 1.9% | 11.8% | 4.1% | $1,396.24 | $1,542,485 | $2,202,759 | 0.7 |
|
||
| 2624 |
PIXL
PIXL
|
$0.003081 | 0.7% | 3.5% | 12.4% | 38.2% | $1,958.11 | $1,540,516 | $1,540,516 | 1.0 |
|
||
| 2625 |
XST
XST
|
$0.001540 | 3.0% | 12.0% | 26.5% | 53.8% | $17,106.00 | $1,539,707 | $1,539,707 | 1.0 |
|
||
| 2626 |
Holdstation
HOLD
|
$0.1948 | 0.0% | 0.7% | 4.2% | 3.5% | $9.99 | $1,539,577 | $5,843,756 | 0.26 |
|
||
| 2627 |
DerekMercer
DRMR
|
$0.001640 | 0.0% | 107.4% | 83.7% | - | $994,385 | $1,539,235 | $1,539,235 | 1.0 |
|
||
| 2628 |
Milk Money
MM
|
$0.001534 | 0.2% | 2.8% | 25.2% | 35.4% | $26,196.64 | $1,534,338 | $1,534,338 | 1.0 |
|
||
| 2629 |
Helium IOT
IOT
|
$0.00007561 | 0.1% | 0.6% | 4.1% | 1.1% | $216.50 | $1,531,489 | $15,122,832 | 0.1 |
|
||
| 2630 |
Xavier: Renegade Angel
XAVIER
|
$0.001527 | 2.6% | 11.0% | 26.9% | 48.2% | $3,651.18 | $1,526,537 | $1,526,537 | 1.0 |
|
||
| 2635 |
Cognify
SN115
|
$0.6797 | 1.9% | 3.8% | 4.2% | 6.1% | $493.00 | $1,523,075 | $1,523,075 | 1.0 |
|
||
| 2631 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,609.57 | 0.2% | 1.2% | 6.1% | - | $5,037,244 | $1,520,857 | $1,520,857 | 1.0 |
|
||
| 2632 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$51.16 | 0.0% | 1.0% | 12.7% | 15.4% | $40,401.42 | $1,520,814 | $1,520,814 | 1.0 |
|
||
| 2633 |
Reality Metaverse
RMV
|
$0.001872 | 2.1% | 9.3% | 23.6% | 28.1% | $7,860.42 | $1,520,693 | $1,832,368 | 0.83 |
|
||
| 2636 |
Mansioncoin
MANSION
|
$0.001577 | 0.0% | 1.4% | 7.5% | 7.3% | $229.29 | $1,519,405 | $1,519,405 | 1.0 |
|
||
| 2634 |
Rai Reflex Index
RAI
|
$3.05 | 0.2% | 0.7% | 4.8% | 2.8% | $1,656.37 | $1,519,307 | $1,519,307 | 1.0 |
|
||
| 2637 |
USCR
USCR
|
$0.001518 | 1.3% | 4.4% | 0.8% | 11.5% | $510.73 | $1,518,248 | $1,518,248 | 1.0 |
|
||
| 2638 |
Phantasma Phoenix
SOUL
|
$0.01099 | 0.4% | 0.5% | 6.3% | 1.9% | $24,231.69 | $1,518,120 | $1,518,120 | 1.0 |
|
||
| 2639 |
Good In The Hood
GOOD
|
$0.001623 | 1.2% | 3.4% | 11.8% | 57.5% | $36,071.13 | $1,516,854 | $1,622,881 | 0.93 |
|
||
| 2643 |
TENEX
SN67
|
$0.9996 | 1.8% | 3.0% | 7.7% | 11.7% | $3,607.26 | $1,515,653 | $1,515,653 | 1.0 |
|
||
| 2640 |
Synapse Power
XNAP
|
$0.01003 | 0.0% | 1.0% | 3.3% | 12.9% | $225.85 | $1,515,070 | $10,025,854 | 0.15 |
|
||
| 2642 |
Ulti
ULTI
|
$0.001514 | 6.7% | 56.2% | - | - | $666,782 | $1,514,170 | $1,514,170 | 1.0 |
|
||
| 2641 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.11 | 0.0% | 0.3% | 0.2% | 3.5% | $630,593 | $1,514,056 | $1,514,056 | 1.0 |
|
||
| 2644 |
HODL
HODL
|
$0.001512 | 0.0% | 3.5% | 30.0% | 6.9% | $23,247.52 | $1,511,831 | $1,511,831 | 1.0 |
|
||
| 2645 |
Nerva
XNV
|
$0.07845 | 0.1% | 0.4% | 13.8% | 16.7% | $432.98 | $1,511,786 | $1,511,792 | 1.0 |
|
||
| 2646 |
Reddit • Robinhood Token
RDDT
|
$160.11 | 0.4% | 0.3% | 8.9% | 2.5% | $63,499.69 | $1,508,987 | $1,508,987 | 1.0 |
|
||
| 2647 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081507 | 0.1% | 0.7% | 1.5% | 6.3% | $20.01 | $1,506,893 | $1,506,893 | 1.0 |
|
||
| 2648 |
Veno Finance
VNO
|
$0.002826 | 0.7% | 1.5% | 9.9% | 11.3% | $423.21 | $1,506,097 | $5,405,228 | 0.28 |
|
||
| 2649 |
카이버네트워크
KNCL
|
$0.1389 | 0.4% | 2.2% | 1.0% | 4.5% | $76.88 | $1,502,229 | $1,562,028 | 0.96 |
|
||
| 2650 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$167.92 | 1.1% | 0.0% | 2.9% | 0.8% | $147,379 | $1,501,232 | $1,501,232 | 1.0 |
|
||
| 2651 |
GREEN MORNING
GM
|
$0.001500 | 2.7% | 15.2% | - | - | $642,880 | $1,499,866 | $1,499,866 | 1.0 |
|
||
| 2653 |
Boss
BOSS
|
$0.081492 | 0.1% | 0.6% | 3.4% | 2.5% | $1,143.02 | $1,492,102 | $1,492,102 | 1.0 |
|
||
| 2652 |
RUSSELL
RUSSELL
|
$0.001537 | 1.6% | 0.1% | 0.1% | 10.7% | $82,435.77 | $1,491,941 | $1,491,941 | 1.0 |
|
||
| 2654 |
Finvesta
FINVESTA
|
$1.74 | 0.4% | 2.0% | 8.2% | 24.5% | $2,579.13 | $1,489,816 | $1,489,816 | 1.0 |
|
||
| 2655 |
BigShortBets
BIGSB
|
$0.2507 | 0.0% | 1.0% | 3.4% | 25.9% | $657.54 | $1,489,707 | $7,484,177 | 0.2 |
|
||
| 2656 |
MOEW
MOEW
|
$0.0002245 | 0.7% | 2.3% | 7.2% | 14.7% | $58,703.42 | $1,488,712 | $1,488,712 | 1.0 |
|
||
| 2657 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$68.60 | 0.1% | 0.3% | 6.9% | 8.1% | $170,657 | $1,487,453 | $1,487,453 | 1.0 |
|
||
| 2658 |
4Chan
4CHAN
|
$0.0131927 | 0.4% | 1.9% | 8.7% | 53.5% | $1,648.94 | $1,483,922 | $1,483,922 | 1.0 |
|
||
| 2659 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$82.35 | 0.0% | 0.0% | 8.0% | 9.0% | $818,102 | $1,479,859 | $1,479,859 | 1.0 |
|
||
| 2660 |
BNB Tiger Inu
BNBTIGER
|
$0.0112849 | 0.2% | 0.3% | 6.0% | 2.9% | $2,740.48 | $1,474,948 | $1,617,413 | 0.91 |
|
||
| 2661 |
Rich Quack
QUACK
|
$0.0103295 | 0.4% | 1.8% | 1.0% | 14.7% | $92.93 | $1,474,927 | $3,294,796 | 0.45 |
|
결과 2501-2600개 표시(총 결과: 10151개)
행
또는 앱 스토어에서 확인할 수 있습니다
