시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.24조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $47.4십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,411종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,243,014,704,575
시가총액
0.7%
$47,395,234,877
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2666 |
JAM
JAM
|
$0.005416 | 0.1% | 14.2% | 25.4% | 40.9% | $1,111.47 | $962,510 | $5,415,889 | 0.18 |
|
||
| 2667 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$780.51 | 0.2% | 0.6% | 5.0% | 5.5% | $1,347,636 | $962,318 | $962,318 | 1.0 |
|
||
| 2668 |
Kalshi PreStocks
KALSHI
|
$732.75 | 0.0% | 0.0% | 16.1% | 25.5% | $1,475.95 | $961,357 | $961,357 | 1.0 |
|
||
| 2669 |
The first crypto Dog
BUDDY
|
$0.0009912 | 30.3% | 563.0% | - | - | $898,256 | $958,988 | $958,988 | 1.0 |
|
||
| 2670 |
킨코인
KIN
|
$0.063619 | 0.1% | 0.8% | 5.2% | 43.8% | $141.52 | $958,157 | $958,157 | 1.0 |
|
||
| 2671 |
Pharaoh
PHAR
|
$0.01915 | 0.0% | 1.3% | 3.8% | 3.3% | $35,646.46 | $957,135 | $9,977,573 | 0.1 |
|
||
| 2672 |
Convertible JPY Token
CJPY
|
$0.004496 | 0.2% | 0.9% | 1.8% | 2.9% | $755.61 | $956,328 | $423,175,325,709,611,900,000,000 | 0.0 |
|
||
| 2673 |
American Express (Ondo Tokenized Stock)
AXPON
|
$344.40 | 0.1% | 0.2% | 0.1% | 4.9% | $56,501.24 | $956,181 | $956,181 | 1.0 |
|
||
| 2674 |
RNT
RNT
|
$0.0009694 | 0.1% | 9.3% | 6.8% | 40.1% | $20,409.15 | $951,695 | $968,746 | 0.98 |
|
||
| 2675 |
HODL
HODL
|
$0.00009544 | 0.1% | 1.2% | 0.3% | 12.8% | $1,002.90 | $950,171 | $950,171 | 1.0 |
|
||
| 2676 |
VK Token
VK
|
$0.00003393 | 0.0% | 0.3% | 1.7% | 11.5% | $16.41 | $950,107 | $950,107 | 1.0 |
|
||
| 2677 |
HashAI
HASHAI
|
$0.00001127 | 0.0% | 7.4% | 14.5% | 24.4% | $29,904.15 | $949,369 | $998,442 | 0.95 |
|
||
| 2678 |
V.SYSTEMS
VSYS
|
$0.0002525 | 0.0% | 0.0% | 0.9% | 5.0% | $598,255 | $949,110 | $1,848,474 | 0.51 |
|
||
| 2679 |
uTrade
UTT
|
$0.2252 | 0.1% | 1.9% | 4.3% | 6.4% | $161,949 | $948,963 | $11,104,556 | 0.09 |
|
||
| 2696 |
Kyuzo's Friends
KO
|
$0.004360 | 5.7% | 0.6% | 9.9% | 56.4% | $5,948.24 | $948,268 | $4,359,852 | 0.22 |
|
||
| 2680 |
Dumb Phone Gang
DPG
|
$0.0009826 | 19.4% | 18.8% | - | - | $393,412 | $947,079 | $947,079 | 1.0 |
|
||
| 2681 |
Portals
PORTALS
|
$0.004116 | 0.1% | 2.3% | 29.5% | 22.0% | $53,832.65 | $946,750 | $4,116,306 | 0.23 |
|
||
| 2682 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$180.09 | 0.0% | 0.1% | 9.5% | 5.8% | $356,491 | $946,130 | $946,130 | 1.0 |
|
||
| 2683 |
Brett (ETH)
BRETT
|
$0.01376 | 0.1% | 2.0% | 0.0% | 4.8% | $12,091.43 | $944,382 | $955,354 | 0.99 |
|
||
| 2684 |
파티클
PART
|
$0.05955 | 0.8% | 3.7% | 0.7% | 54.7% | $2,037.40 | $944,378 | $944,380 | 1.0 |
|
||
| 2685 |
Ceylon
RS
|
$0.062358 | 0.1% | 2.2% | 3.8% | 61.0% | $674.05 | $943,342 | $943,342 | 1.0 |
|
||
| 2686 |
Roaring Kitty
ROAR
|
$0.0009401 | 0.2% | 0.4% | 3.7% | 10.2% | $235,569 | $943,098 | $943,098 | 1.0 |
|
||
| 2687 |
Magpie
MGP
|
$0.001632 | 0.1% | 2.3% | 2.5% | 1.6% | $7,295.70 | $939,086 | $1,632,469 | 0.58 |
|
||
| 2688 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$106.74 | 0.5% | 0.9% | 2.6% | 5.5% | $55,081.33 | $937,867 | $937,867 | 1.0 |
|
||
| 2689 |
Stool Prisondente
JAILSTOOL
|
$0.0009369 | 0.0% | 1.5% | 8.5% | 5.3% | $682,337 | $936,538 | $936,538 | 1.0 |
|
||
| 2690 |
KardiaChain
KAI
|
$0.0001960 | 0.5% | 4.6% | 28.6% | 30.0% | $5,056.41 | $935,997 | $980,102 | 0.96 |
|
||
| 2691 |
America's Official Launchpad
AOL
|
$0.0009342 | 0.1% | 3.7% | 6.6% | 17.2% | $35,141.36 | $935,282 | $935,282 | 1.0 |
|
||
| 2692 |
Boardwalk
BWLK
|
$0.3128 | 0.3% | 0.7% | 11.2% | - | $29.25 | $935,195 | $935,195 | 1.0 |
|
||
| 2693 |
Uber (Ondo Tokenized Stock)
UBERON
|
$75.81 | 0.3% | 0.4% | 1.2% | 3.9% | $755,884 | $935,152 | $935,152 | 1.0 |
|
||
| 2694 |
Fox inu
FINU
|
$0.009456 | 3.4% | 30.8% | 110.8% | 345.1% | $28,551.59 | $934,837 | $934,837 | 1.0 |
|
||
| 2695 |
Baby Asteroid
BABYASTEROID
|
$0.082225 | 4.5% | 4.7% | 12.4% | 1.8% | $13,126.17 | $934,644 | $934,644 | 1.0 |
|
||
| 2696 |
VAIOT
VAI
|
$0.002336 | 0.9% | 2.4% | 13.9% | 12.4% | $47,194.04 | $934,502 | $934,502 | 1.0 |
|
||
| 2697 |
Ethy AI
ETHY
|
$0.0009313 | 0.5% | 1.5% | 10.8% | 37.6% | $4,800.74 | $931,250 | $931,250 | 1.0 |
|
||
| 2698 |
Akita
AKITA
|
$0.009302 | 0.1% | 0.2% | 0.6% | 10.7% | $29,578.09 | $930,212 | $930,212 | 1.0 |
|
||
| 2699 |
Fapcoin
FAPCOIN
|
$0.0009367 | 0.6% | 3.7% | 20.0% | 136.9% | $64,968.18 | $929,289 | $929,289 | 1.0 |
|
||
| 2700 |
WUFFI
WUF
|
$0.071125 | 0.1% | 0.8% | 1.5% | 6.2% | $6.91 | $929,057 | $929,057 | 1.0 |
|
||
| 2701 |
CheckerChain
SN87
|
$0.7111 | 0.6% | 4.3% | 4.4% | 34.6% | $23,679.65 | $928,022 | $928,022 | 1.0 |
|
||
| 2702 |
Polkaswap
PSWAP
|
$0.0002682 | 0.2% | 21.0% | 22.8% | 25.8% | $189.58 | $927,889 | $2,683,001 | 0.35 |
|
||
| 2703 |
Kekius Maximus
KM
|
$0.0009275 | 3.4% | 68.6% | 97.8% | 75.9% | $784,345 | $926,856 | $926,856 | 1.0 |
|
||
| 2721 |
TurboLoop Token
TURBO
|
$0.9424 | 0.8% | 6.3% | 143.5% | 456.6% | $16,507.95 | $926,303 | $961,363 | 0.96 |
|
||
| 2704 |
Wojak Coin
WOJAK
|
$0.00001334 | 0.2% | 1.0% | 0.9% | 0.6% | $645.14 | $926,070 | $926,070 | 1.0 |
|
||
| 2705 |
ParaSwap
PSP
|
$0.0009539 | 0.2% | 0.6% | 1.8% | 12.7% | $11.30 | $925,994 | $925,994 | 1.0 |
|
||
| 2706 |
BLOCKLORDS
LRDS
|
$0.01699 | 0.1% | 2.1% | 6.7% | 15.4% | $5,631.06 | $923,879 | $1,699,448 | 0.54 |
|
||
| 2707 |
ATEHUN
ATEHUN
|
$1.02 | 0.3% | 7.6% | 2.1% | 6.1% | $2,345.48 | $921,812 | $921,812 | 1.0 |
|
||
| 2708 |
ValleyDAO
GROW
|
$0.07984 | 0.1% | 0.6% | 4.3% | 13.8% | $56.92 | $920,870 | $2,399,053 | 0.38 |
|
||
| 2709 |
ENIMZ
ENIMZ
|
$0.009902 | 0.0% | 0.3% | 1.3% | 1.8% | $1,339.47 | $920,631 | $920,631 | 1.0 |
|
||
| 2710 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$589.62 | 0.4% | 0.6% | 0.3% | 12.8% | $1,317,268 | $919,997 | $919,997 | 1.0 |
|
||
| 2711 |
OneCOW
1COW
|
$1,985,957 | 0.0% | 2.0% | 53.7% | 200.1% | $8,719.96 | $917,334 | $917,334 | 1.0 |
|
||
| 2712 |
LOCK IN
LOCKIN
|
$0.0009202 | 0.3% | 1.9% | 4.6% | 29.8% | $214,165 | $915,976 | $915,976 | 1.0 |
|
||
| 2713 |
Cedar
CDR
|
$0.001104 | 0.1% | 5.1% | 2.7% | 6.1% | $34.56 | $915,942 | $915,942 | 1.0 |
|
||
| 2714 |
Karma by Virtuals
KARMA
|
$0.0009154 | 1.6% | 19.2% | 2.6% | - | $7,417.12 | $915,308 | $915,308 | 1.0 |
|
||
| 2715 |
Shiba Inu Treat
TREAT
|
$0.0001698 | 0.1% | 6.5% | 13.1% | 33.0% | $131,912 | $913,689 | $1,698,445 | 0.54 |
|
||
| 2716 |
tomochi
TOMOCHI
|
$0.0009133 | 1.1% | 2.4% | 1.6% | - | $5,237.55 | $913,278 | $913,278 | 1.0 |
|
||
| 2717 |
JetTon Games
JETTON
|
$0.02115 | 0.1% | 3.2% | 4.4% | 14.9% | $61,599.19 | $912,467 | $1,540,245 | 0.59 |
|
||
| 2718 |
DOGE-1 Satellite
DOGE-1
|
$0.0001313 | 2.2% | 3.7% | 37.7% | 17.4% | $86,353.45 | $911,352 | $911,352 | 1.0 |
|
||
| 2719 |
DogeGF
DOGEGF
|
$0.0102793 | 1.4% | 28.6% | 8.2% | 24.1% | $333.59 | $910,160 | $910,160 | 1.0 |
|
||
| 2720 |
Lit Protocol
LITKEY
|
$0.004128 | 0.0% | 0.0% | 0.8% | 3.9% | $30.11 | $908,139 | $4,127,907 | 0.22 |
|
||
| 2721 |
HeavyPulp
HEAVYPULP
|
$0.0009081 | 1.4% | 2.3% | 11.4% | 16.9% | $54,663.74 | $907,818 | $907,818 | 1.0 |
|
||
| 2722 |
Robin Hood
FOX
|
$0.0008879 | 3.8% | 23.2% | 102.3% | 57.7% | $254,534 | $906,771 | $906,771 | 1.0 |
|
||
| 2723 |
Liluni
LILUNI
|
$0.0009033 | 17.2% | 7.2% | 29.6% | - | $364,615 | $903,431 | $903,431 | 1.0 |
|
||
| 2724 |
Cortensor
COR
|
$0.001180 | 0.8% | 1.4% | 6.4% | 18.2% | $537.87 | $902,913 | $1,180,279 | 0.76 |
|
||
| 2725 |
Cod3x
CDX
|
$0.01840 | 0.2% | 10.6% | 7.5% | 41.0% | $85.21 | $900,754 | $900,754 | 1.0 |
|
||
| 2726 |
Froth
FROTH
|
$0.0009200 | 0.0% | 2.2% | 1.4% | 77.2% | $104.93 | $900,303 | $900,303 | 1.0 |
|
||
| 2727 |
Verse
VERSE
|
$0.00001735 | 0.2% | 2.5% | 4.2% | 12.7% | $1,912.33 | $899,180 | $3,372,873 | 0.27 |
|
||
| 2728 |
Senspark (BNB)
SEN
|
$0.005412 | 1.1% | 1.8% | 13.2% | 103.0% | $6,295.74 | $898,476 | $54,115,502 | 0.02 |
|
||
| 2729 |
Gaia
SN57
|
$1.03 | 0.0% | 3.3% | 2.0% | 29.0% | $66,486.28 | $897,609 | $897,609 | 1.0 |
|
||
| 2730 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$438.83 | 0.3% | 0.4% | 2.1% | 6.3% | $56,273.65 | $895,882 | $895,882 | 1.0 |
|
||
| 2731 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$264.11 | 0.1% | 1.0% | 0.3% | 18.2% | $675,723 | $895,656 | $895,656 | 1.0 |
|
||
| 2732 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$197.80 | 0.0% | 1.6% | 2.5% | 16.8% | $398,755 | $895,343 | $895,343 | 1.0 |
|
||
| 2733 |
noice
NOICE
|
$0.059982 | 0.3% | 3.4% | 1.0% | 3.7% | $27,611.62 | $894,428 | $998,202 | 0.9 |
|
||
| 2736 |
Big Pump
PUMP
|
매수
|
$0.062009 | 0.0% | 0.9% | 1.4% | 2.5% | $6.28 | $892,907 | $892,907 | 1.0 |
|
|
| 2734 |
BNB Frog Inu
BNBFROG
|
$0.0181060 | 0.0% | 32.0% | 32.6% | 25.7% | $147.68 | $891,201 | $975,744 | 0.91 |
|
||
| 2735 |
Wolfies
PACK
|
$0.00007998 | 0.0% | 3.1% | 0.3% | 6.2% | $9,839.96 | $889,570 | $889,570 | 1.0 |
|
||
| 2736 |
Superseed
SUPR
|
$0.00008887 | 0.3% | 0.2% | 0.2% | 22.8% | $33.72 | $888,654 | $888,654 | 1.0 |
|
||
| 2737 |
Shark Cat
SC
|
$0.0008922 | 0.2% | 1.9% | 2.8% | 45.2% | $25,715.07 | $888,473 | $888,473 | 1.0 |
|
||
| 2738 |
Camp Network
CAMP
|
$0.0002874 | 0.4% | 0.2% | 1.3% | 55.3% | $320,647 | $888,140 | $2,874,361 | 0.31 |
|
||
| 2739 |
Minidoge
MINIDOGE
|
$0.081247 | 0.1% | 0.2% | 0.1% | 7.3% | $47.83 | $885,552 | $1,247,257 | 0.71 |
|
||
| 2740 |
PublicAI
PUBLIC
|
$0.004415 | 0.1% | 0.5% | 3.3% | 14.5% | $132,154 | $883,094 | $4,415,470 | 0.2 |
|
||
| 2741 |
Tea Protocol
TEA
|
$0.00004406 | 0.9% | 1.3% | 1.4% | 7.9% | $1,346,743 | $882,307 | $4,411,534 | 0.2 |
|
||
| 2742 |
Reflexer Ungovernance
FLX
|
$1.07 | 0.2% | 1.8% | 4.4% | 10.3% | $106.61 | $882,048 | $1,020,686 | 0.86 |
|
||
| 2743 |
TPTU
TPTU
|
$0.05880 | 0.3% | 2.9% | 3.3% | 5.0% | $90,800.51 | $881,940 | $881,940 | 1.0 |
|
||
| 2744 |
Eli Lilly xStock
LLYX
|
$1,176.16 | 0.1% | 3.2% | 0.9% | 1.4% | $74,777.25 | $881,917 | $130,534,474 | 0.01 |
|
||
| 2745 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$19.99 | 1.1% | 5.7% | - | - | $213,528 | $881,657 | $881,657 | 1.0 |
|
||
| 2746 |
Effect AI
EFFECT
|
$0.002560 | 0.2% | 0.4% | 0.3% | 2.8% | $11,722.61 | $881,116 | $1,332,575 | 0.66 |
|
||
| 2747 |
Energi
NRG
|
$0.008435 | 0.2% | 0.1% | 4.2% | 6.4% | $84,686.47 | $880,551 | $880,551 | 1.0 |
|
||
| 2748 |
Rubidium
RBD
|
$0.01892 | 5.0% | 7.4% | 5.2% | 10.8% | $4,905.22 | $880,327 | $18,921,867 | 0.05 |
|
||
| 2749 |
EverRise
RISE
|
$0.00001227 | 0.1% | 0.7% | 1.8% | 0.4% | $832.41 | $879,192 | $879,192 | 1.0 |
|
||
| 2750 |
Vader
VADER
|
$0.0008816 | 0.4% | 7.2% | 8.0% | 25.0% | $3,069.49 | $878,728 | $878,728 | 1.0 |
|
||
| 2751 |
Caesar
CAESAR
|
$0.0008800 | 0.8% | 4.3% | 2.9% | 32.6% | $8.54 | $877,810 | $877,810 | 1.0 |
|
||
| 2752 |
node.sys
NYS
|
$0.001951 | 0.0% | 0.3% | 1.5% | 12.3% | $6,408.79 | $877,748 | $877,748 | 1.0 |
|
||
| 2753 |
Ket
KET
|
$0.0008769 | 0.3% | 1.0% | 4.9% | 22.9% | $130.75 | $876,882 | $876,882 | 1.0 |
|
||
| 2754 |
Tokenomy
TEN
|
$0.004381 | 0.0% | 2.9% | 5.8% | 5.1% | $1.85 | $876,134 | $876,134 | 1.0 |
|
||
| 2755 |
Netswap
NETT
|
$0.009081 | 0.0% | 1.0% | 1.4% | 4.2% | $1,483.83 | $876,003 | $876,003 | 1.0 |
|
||
| 2756 |
Apple (Reality Protocol)
RAAPL
|
$305.41 | 0.0% | 0.8% | 2.1% | - | $1,627,602 | $874,746 | $874,746 | 1.0 |
|
||
| 2757 |
EstateX
ESX
|
$0.0003129 | 0.3% | 6.9% | 30.2% | 9.7% | $8,904.01 | $873,220 | $2,190,365 | 0.4 |
|
||
| 2758 |
ORCIB
PALMO
|
$0.0003326 | 0.1% | 1.2% | 6.7% | 0.0% | $846.69 | $873,172 | $1,039,490 | 0.84 |
|
||
| 2759 |
Dejitaru Tsuka
TSUKA
|
$0.0008677 | 0.0% | 0.4% | 1.2% | 10.3% | $494.43 | $867,755 | $867,755 | 1.0 |
|
||
| 2760 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $55,322.28 | $867,598 | $867,598 | 1.0 |
|
||
| 2761 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$30.82 | 0.7% | 3.1% | 3.5% | 0.6% | $10.40 | $866,324 | $866,324 | 1.0 |
|
||
| 2762 |
UnlockProtocolToken
UP
|
$0.001562 | 0.3% | 2.6% | 1.7% | 6.4% | $616.01 | $863,776 | $1,561,530 | 0.55 |
|
결과 2701-2800개 표시(총 결과: 9608개)
행
또는 앱 스토어에서 확인할 수 있습니다
