시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.16조이며, 최근 24시간 내 변동폭은 2.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $128십억입니다.
비트코인 지배력은 56.8%, 이더리움 지배력은 11.9%입니다.
CoinGecko는 현재 18,965종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,161,408,568,677
시가총액
2.3%
$128,469,144,018
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Delta Exchange
DETO
|
$0.02796 | - | - | - | - | $9.03 | $2,696,450 | $13,982,285 | 0.19 |
|
||
| 2702 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$66.59 | 0.0% | 0.1% | 1.6% | 0.4% | $118.60 | $2,694,519 | $2,694,519 | 1.0 |
|
||
| 2703 |
Nolus
NLS
|
$0.003550 | 0.1% | 0.7% | 4.1% | 46.1% | $129,809 | $2,692,307 | $3,255,684 | 0.83 |
|
||
| 2704 |
L2 Standard Bridged WETH (Mode)
WETH
|
매수
|
$3,115.33 | 0.0% | 3.5% | 6.6% | 2.7% | $52,031.92 | $2,687,142 | $2,687,142 | 1.0 |
|
|
| 2705 |
8 Ball
SN125
|
$1.46 | 0.6% | 8.3% | 11.2% | 13.3% | $18,573.84 | $2,682,116 | $2,682,116 | 1.0 |
|
||
| 2706 |
Imagen Network
IMAGE
|
$0.0005361 | - | 0.1% | 3.8% | 28.9% | $1.72 | $2,680,489 | $2,680,489 | 1.0 |
|
||
| 2708 |
Sophon Bridged USDT (Sophon)
USDT
|
$0.9997 | - | - | - | - | $87.68 | $2,678,479 | $2,678,479 | 1.0 |
|
||
| 2707 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$305.42 | 0.1% | 1.0% | 2.5% | 1.6% | $1,098,992 | $2,678,118 | $2,678,118 | 1.0 |
|
||
| 2709 |
Tensorplex Staked TAO
STTAO
|
$317.89 | 0.2% | 10.1% | 17.2% | 14.9% | $1,251.61 | $2,672,964 | $2,672,964 | 1.0 |
|
||
| 2710 |
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.9% | $112,734 | $2,669,688 | $2,669,688 | 1.0 |
|
||
| 2711 |
bitsCrunch Token
BCUT
|
$0.004367 | 0.1% | 0.9% | 7.4% | 24.6% | $297,244 | $2,663,650 | $4,364,350 | 0.61 |
|
||
| 2712 |
Giggle Panda
GIGL
|
$0.003009 | 0.1% | 3.6% | 3.6% | 3.6% | $179,178 | $2,660,543 | $3,009,513 | 0.88 |
|
||
| 2713 |
Flux Protocol
FLX
|
$0.009913 | 0.2% | 2.0% | 3.9% | 2.6% | $421.87 | $2,660,392 | $9,907,307 | 0.27 |
|
||
| 2714 |
카이버네트워크
KNCL
|
$0.2410 | 0.4% | 3.2% | 5.6% | 15.8% | $232.46 | $2,660,086 | $2,763,942 | 0.96 |
|
||
| 2715 |
Mine Blue
MB
|
$0.001817 | - | 0.1% | 4.7% | 11.8% | $0.9995 | $2,658,979 | $18,174,492 | 0.15 |
|
||
| 2716 |
UPCX
UPC
|
$0.6419 | 0.0% | 0.2% | 0.6% | 47.7% | $559,076 | $2,657,513 | $499,639,343 | 0.01 |
|
||
| 2718 |
Artrade
ATR
|
$0.002108 | 0.3% | 0.8% | 13.6% | 32.4% | $149,680 | $2,655,741 | $2,663,942 | 1.0 |
|
||
| 2717 |
Alvara Protocol
ALVA
|
$0.03082 | 8.6% | 12.9% | 1.6% | 18.6% | $175,270 | $2,655,317 | $6,124,374 | 0.43 |
|
||
| 2720 |
Mt Pelerin Shares
MPS
|
$5.30 | 0.1% | 8.1% | 6.3% | 31.9% | $4,647.37 | $2,651,520 | $53,030,390 | 0.05 |
|
||
| 2719 |
Feisty Doge NFT
NFD
|
$0.00004731 | 0.1% | 3.6% | 4.9% | 8.4% | $391.11 | $2,651,186 | $4,731,276 | 0.56 |
|
||
| 2721 |
KelpDAO Bridged rsETH (Unichain)
RSETH
|
매수
|
$3,300.07 | 0.0% | 3.9% | 6.6% | 2.7% | $1.76 | $2,649,295 | $2,649,295 | 1.0 |
|
|
| 2722 |
Wrapped Plume
WPLUME
|
$0.01816 | 0.7% | 5.2% | 3.2% | 13.1% | $31,689.05 | $2,647,882 | $2,647,882 | 1.0 |
|
||
| 2723 |
Forest Protocol
FOREST
|
$0.03264 | 0.3% | 0.3% | 0.7% | 30.0% | $223,544 | $2,643,636 | $32,637,480 | 0.08 |
|
||
| 2724 |
GemHUB
GHUB
|
$0.009975 | 0.4% | 0.0% | 3.9% | 31.2% | $198,482 | $2,637,813 | $11,970,349 | 0.22 |
|
||
| 2725 |
Empyreal
EMP
|
$8.76 | 0.4% | 17.8% | 13.6% | 44.2% | $33,566.94 | $2,634,781 | $2,634,781 | 1.0 |
|
||
| 2726 |
Sendcoin
SEND
|
$0.002630 | 0.3% | 7.8% | 18.4% | 17.3% | $273,155 | $2,629,744 | $2,629,744 | 1.0 |
|
||
| 2727 |
Glo Dollar
USDGLO
|
$0.9995 | 0.1% | 0.2% | 0.0% | 0.0% | $7,442.29 | $2,625,722 | $2,625,722 | 1.0 |
|
||
| 2728 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$319.52 | 0.1% | 9.8% | 11.9% | 37.7% | $3,218,980 | $2,620,064 | $2,620,064 | 1.0 |
|
||
| 2729 |
라디움
VAL
|
$0.4763 | 1.6% | 0.9% | 2.4% | 18.7% | $26,131.49 | $2,619,070 | $4,287,222 | 0.61 |
|
||
| 2730 |
Shadow Liquid Staking Token
X33
|
$4.79 | 0.1% | 5.7% | 23.8% | 5.4% | $12,534.04 | $2,617,098 | $2,617,098 | 1.0 |
|
||
| 2731 |
Bondex
BDXN
|
$0.01634 | 0.3% | 9.2% | 14.9% | 39.3% | $3,359,814 | $2,616,828 | $16,355,177 | 0.16 |
|
||
| 2732 |
Lunarbits
LUNARBITS
|
$0.01176 | 0.4% | 1.6% | 17.6% | 56.4% | $17,161.20 | $2,613,448 | $2,613,448 | 1.0 |
|
||
| 2751 |
Pandu Pandas
PANDU
|
$0.00002612 | 1.6% | 45.8% | 40.0% | 17.8% | $3,964,774 | $2,611,594 | $2,611,594 | 1.0 |
|
||
| 2733 |
Liberland LLD
LLD
|
$0.9739 | 0.1% | 2.3% | 1.3% | 12.1% | $66,377.61 | $2,611,184 | $3,511,571 | 0.74 |
|
||
| 2734 |
lmeow
LMEOW
|
$0.002606 | 0.2% | 11.1% | 12.3% | 16.3% | $45,942.41 | $2,606,436 | $2,606,436 | 1.0 |
|
||
| 2736 |
Myria
MYRIA
|
$0.00009211 | 1.4% | 17.7% | 6.8% | 29.1% | $309,236 | $2,606,191 | $4,605,715 | 0.57 |
|
||
| 2737 |
Bitcoin on Base
BTCB
|
$0.1665 | 0.9% | 6.3% | 11.8% | 27.1% | $15,221.09 | $2,604,597 | $2,604,597 | 1.0 |
|
||
| 2738 |
Camelot Token
GRAIL
|
$113.09 | 0.1% | 0.5% | 2.5% | 39.4% | $68,832.63 | $2,604,590 | $9,993,141 | 0.26 |
|
||
| 2735 |
Dill
DL
|
$0.002198 | 0.1% | 1.4% | 2.3% | 10.6% | $23,293.96 | $2,604,291 | $13,186,284 | 0.2 |
|
||
| 2739 |
Stafi
FIS
|
$0.01675 | 0.2% | 1.6% | 4.0% | 63.6% | $346,124 | $2,602,292 | $2,602,292 | 1.0 |
|
||
| 2740 |
Pibble
PIB
|
$0.0001110 | 0.5% | 12.1% | 40.6% | 42.0% | $13,127.76 | $2,601,524 | $3,200,136 | 0.81 |
|
||
| 2741 |
Axelrod by Virtuals
AXR
|
$0.003852 | 2.4% | 52.6% | 26.1% | 16.2% | $1,379,008 | $2,601,485 | $3,851,378 | 0.68 |
|
||
| 2742 |
txSync Bridged wstETH (zkSync)
WSTETH
|
매수
|
$3,806.86 | 0.2% | 3.4% | 6.6% | 2.2% | $575.03 | $2,598,758 | $2,598,758 | 1.0 |
|
|
| 2743 |
马到成功 (Success)
马到成功
|
$0.002580 | 6.9% | 4.3% | 5.6% | 18.6% | $1,930,550 | $2,594,609 | $2,594,609 | 1.0 |
|
||
| 2744 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$326.41 | 0.0% | 0.6% | 0.8% | 4.3% | $899,633 | $2,590,901 | $2,590,901 | 1.0 |
|
||
| 2746 |
Moonsama
SAMA
|
$0.002586 | 0.2% | 3.2% | 17.3% | 32.6% | $59,721.29 | $2,586,169 | $2,586,169 | 1.0 |
|
||
| 2745 |
Celer Bridged WETH (Conflux)
WETH
|
매수
|
$3,072.75 | 0.5% | 3.9% | 4.6% | 3.8% | $2,875.81 | $2,585,468 | $2,585,468 | 1.0 |
|
|
| 2747 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$474.09 | 0.0% | 2.4% | 2.4% | 1.0% | $2,111,799 | $2,583,316 | $2,583,316 | 1.0 |
|
||
| 2748 |
AR.IO Network
ARIO
|
$0.004824 | 0.4% | 4.9% | 19.0% | 7.6% | $22,393.69 | $2,582,788 | $4,823,754 | 0.54 |
|
||
| 2749 |
Fuku
FUKU
|
$0.002552 | 3.4% | 15.3% | 9.5% | - | $16,333.42 | $2,581,741 | $2,608,547 | 0.99 |
|
||
| 2750 |
mini
MINI
|
$0.002937 | 0.5% | 13.9% | 2.2% | 24.5% | $611,707 | $2,581,398 | $2,581,398 | 1.0 |
|
||
| 2752 |
Garden
SEED
|
$0.2006 | 0.3% | 7.5% | 1.9% | 3.1% | $1,136.17 | $2,577,293 | $29,502,088 | 0.09 |
|
||
| 2753 |
Caliber
CAL50
|
$0.02576 | 0.5% | 1.2% | 20.4% | 89.8% | $1,573.23 | $2,576,314 | $2,576,314 | 1.0 |
|
||
| 2754 |
Habitat
HABITAT
|
$0.03498 | 0.2% | 5.3% | 4.1% | 23.7% | $21,720.78 | $2,573,357 | $3,498,114 | 0.74 |
|
||
| 2755 |
Chunking
SN40
|
$0.7645 | 3.2% | 13.4% | 26.3% | 2.8% | $42,481.85 | $2,567,905 | $2,567,905 | 1.0 |
|
||
| 2756 |
Midas The Minotaur
MIDAS
|
$0.0002885 | 0.4% | 1.3% | 0.9% | 36.8% | $31,452.08 | $2,564,172 | $2,564,172 | 1.0 |
|
||
| 2757 |
PVS
PVS
|
$0.002585 | 0.9% | 29.7% | 34.0% | 10.1% | $175,467 | $2,562,309 | $2,562,309 | 1.0 |
|
||
| 2758 |
Precog
SN52
|
$0.7020 | 0.1% | 9.2% | 23.8% | 3.4% | $82,826.99 | $2,561,888 | $2,561,888 | 1.0 |
|
||
| 2759 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$142.67 | 0.1% | 1.6% | 2.4% | 3.6% | $781,286 | $2,559,483 | $2,559,483 | 1.0 |
|
||
| 2760 |
TAC Bridged WETH (TAC)
WETH
|
매수
|
$3,861.14 | - | - | - | - | $48.10 | $2,559,115 | $909,247 | 1.0 |
|
|
| 2761 |
V2EX
V2EX
|
$0.002554 | 0.0% | 3.8% | 8.8% | 2.9% | $157,644 | $2,553,477 | $2,553,477 | 1.0 |
|
||
| 2762 |
Bitcoin on Katana
BTCK
|
$90,079.09 | 0.0% | 1.4% | 2.7% | 3.9% | $108,686 | $2,549,391 | $2,549,391 | 1.0 |
|
||
| 2763 |
Atlas Navi
NAVI
|
$0.01575 | 0.5% | 5.2% | 6.3% | 28.3% | $164,936 | $2,546,845 | $4,724,935 | 0.54 |
|
||
| 2764 |
Nuance
SN23
|
$0.7616 | 0.2% | 8.1% | 17.8% | 34.2% | $221,973 | $2,544,986 | $2,544,986 | 1.0 |
|
||
| 2765 |
DeFiChain
DFI
|
$0.002797 | 0.2% | 223.4% | 399.3% | 346.3% | $1,413.41 | $2,544,776 | $3,356,226 | 0.76 |
|
||
| 2766 |
Sirius Chain
XPX
|
$0.0003923 | 0.4% | 1.8% | 28.2% | 40.0% | $287.64 | $2,544,226 | $3,532,760 | 0.72 |
|
||
| 2767 |
Froge
FROGE
|
$0.083920 | 0.0% | 1.2% | 5.5% | 21.1% | $726,589 | $2,543,548 | $2,543,548 | 1.0 |
|
||
| 2768 |
Greyhound
GH
|
$0.002541 | 0.4% | 5.4% | 8.9% | 16.1% | $1,349.70 | $2,542,848 | $2,542,848 | 1.0 |
|
||
| 2774 |
azit
AZIT
|
$0.006333 | 0.8% | 1.5% | 0.5% | 18.5% | $222,937 | $2,536,523 | $3,166,278 | 0.8 |
|
||
| 2769 |
AGI ALPHA AGENT
AGIALPHA
|
$0.002536 | 0.3% | 4.8% | 5.8% | 13.0% | $1,694.09 | $2,535,787 | $2,535,787 | 1.0 |
|
||
| 2770 |
michi
$MICHI
|
$0.004559 | 1.1% | 15.0% | 9.6% | 23.2% | $1,939,197 | $2,533,605 | $2,533,605 | 1.0 |
|
||
| 2771 |
블랙코인
BLK
|
$0.03960 | 0.3% | 5.5% | 17.7% | 30.9% | $0.2373 | $2,532,099 | $3,960,460 | 0.64 |
|
||
| 2772 |
CTOC
CTOC
|
$0.04182 | 0.1% | 0.4% | 4.7% | 24.7% | $629,306 | $2,530,875 | $209,174,919 | 0.01 |
|
||
| 2773 |
Real GEM Token
GEM
|
$11.33 | - | - | - | - | $67.56 | $2,526,895 | $2,527,489 | 1.0 |
|
||
| 2778 |
StarLink
STARL
|
$0.062532 | 0.2% | 4.4% | 5.4% | 5.4% | $25,660.04 | $2,526,663 | $2,531,945 | 1.0 |
|
||
| 2776 |
Storm Trade
STORM
|
$0.007587 | 0.1% | 3.0% | 11.8% | 8.5% | $137,790 | $2,522,234 | $7,583,287 | 0.33 |
|
||
| 2775 |
Everclear
CLEAR
|
$0.003698 | 1.1% | 5.0% | 2.5% | 44.4% | $17,744.51 | $2,521,782 | $3,699,018 | 0.68 |
|
||
| 2777 |
ValleyDAO
GROW
|
$0.2270 | 0.0% | 4.6% | 0.3% | 12.3% | $521.96 | $2,521,361 | $6,820,220 | 0.37 |
|
||
| 2779 |
Sentinel
P2P
|
$0.00007602 | 0.4% | 12.7% | 2.3% | 42.3% | $136,157 | $2,515,957 | $2,550,944 | 0.99 |
|
||
| 2780 |
LibertAI
LTAI
|
$0.1424 | - | - | - | - | $32.53 | $2,513,319 | $3,807,923 | 0.66 |
|
||
| 2782 |
Project WITH
WIKEN
|
$0.002378 | 1.1% | 28.4% | 31.9% | 10.1% | $7,954,211 | $2,505,238 | $2,516,064 | 1.0 |
|
||
| 2784 |
Tsuki
TSUKI
|
$0.002638 | 1.1% | 8.6% | 4.2% | 218.2% | $15,706.99 | $2,504,475 | $2,504,475 | 1.0 |
|
||
| 2785 |
Sophon Bridged USDC (Sophon)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $112.35 | $2,504,348 | $2,504,348 | 1.0 |
|
||
| 2786 |
Qi Dao
QI
|
$0.01709 | 0.4% | 3.6% | 4.6% | 5.3% | $5.12 | $2,503,925 | $3,419,744 | 0.73 |
|
||
| 2787 |
BOOP
BOOP
|
$0.008006 | 0.0% | 0.0% | 2.4% | 4.9% | $38,734.27 | $2,502,128 | $7,997,530 | 0.31 |
|
||
| 2788 |
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$0.9948 | 0.7% | 0.3% | 0.5% | 0.5% | $8,843.24 | $2,498,658 | $2,498,658 | 1.0 |
|
|
| 2789 |
Luckycoin
LKY
|
$0.1288 | 0.9% | 0.2% | 26.7% | 22.4% | $103,407 | $2,496,225 | $2,496,333 | 1.0 |
|
||
| 2781 |
Bridged Wrapped Ether (Morph L2)
WETH
|
매수
|
$3,115.75 | 0.2% | 3.0% | 6.1% | 3.3% | $2,822.26 | $2,491,786 | $2,491,786 | 1.0 |
|
|
| 2791 |
Foxsy AI
FOXSY
|
$0.002760 | 0.0% | 4.2% | 9.9% | 25.7% | $322,178 | $2,489,856 | $5,469,297 | 0.46 |
|
||
| 2792 |
Kima Network
KIMA
|
$0.03763 | 1.8% | 7.5% | 8.8% | 9.9% | $250,856 | $2,487,435 | $7,928,640 | 0.31 |
|
||
| 2793 |
Permission Coin
ASK
|
$0.0001132 | 0.2% | 1.0% | 3.7% | 15.3% | $11,997.09 | $2,486,523 | $11,324,500 | 0.22 |
|
||
| 2794 |
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.2% | $124,619 | $2,481,193 | $2,481,193 | 1.0 |
|
||
| 2795 |
Sally A1C
A1C
|
$0.1179 | 0.4% | 2.6% | 0.1% | 26.1% | $880.89 | $2,479,443 | $2,479,443 | 1.0 |
|
||
| 2796 |
BitQuant
SN15
|
$0.6744 | 0.5% | 10.1% | 19.7% | 6.0% | $38,162.03 | $2,478,534 | $2,478,534 | 1.0 |
|
||
| 2798 |
LikeCoin
LIKE
|
$0.002043 | 0.0% | 1.4% | 12.1% | 4.7% | $318.27 | $2,476,983 | $3,065,200 | 0.81 |
|
||
| 2801 |
PoP Planet
P
|
$0.01769 | 0.0% | 0.3% | 3.2% | 10.4% | $2,669,138 | $2,476,348 | $17,688,200 | 0.14 |
|
||
| 2797 |
Cyberdoge
CDOGE
|
$0.002476 | 0.7% | 13.6% | 141.4% | 466.4% | $6,395.43 | $2,475,822 | $2,475,822 | 1.0 |
|
||
| 2799 |
Luckify
LUCK
|
$0.01238 | - | 1.6% | 14.9% | 89.0% | $3.10 | $2,475,021 | $12,375,141 | 0.2 |
|
||
| 2800 |
NERO Chain
NERO
|
$0.001914 | 0.1% | 0.4% | 2.5% | 23.0% | $51,466.56 | $2,473,917 | $19,150,273 | 0.13 |
|
||
| 2802 |
Stargate Bridged USDT
USDT
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.1% | $870,318 | $2,468,957 | $2,468,957 | 1.0 |
|
결과 2701-2800개 표시(총 결과: 18965개)
행
또는 앱 스토어에서 확인할 수 있습니다
