시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 0.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $95.8십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,229종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Synthetic Dollar 및 GENIUS Act Compliant Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2747 |
Coherent (Ondo Tokenized)
COHRON
|
$287.48 | 0.7% | 0.8% | 14.3% | 5.9% | $895,766 | $1,289,404 | $1,289,404 | 1.0 |
|
||
| 2748 |
GameFi.org
GAFI
|
$0.08594 | 0.0% | 0.8% | 4.3% | 5.1% | $238.66 | $1,285,208 | $1,285,208 | 1.0 |
|
||
| 2749 |
Hacken
HAI
|
$0.001541 | 0.2% | 1.9% | 5.6% | 12.5% | $75,404.52 | $1,284,146 | $1,541,384 | 0.83 |
|
||
| 2750 |
The Bitcoin Mascot
BITTY
|
$0.001286 | 0.6% | 0.2% | 16.0% | 5.8% | $32,500.96 | $1,284,125 | $1,284,125 | 1.0 |
|
||
| 2751 |
ADAMANT Messenger
ADM
|
$0.01120 | 0.0% | 1.6% | 0.9% | 2.0% | $34,551.17 | $1,283,831 | $1,283,832 | 1.0 |
|
||
| 2752 |
PulseChain Tiger
PTIGER
|
$0.001976 | 1.3% | 8.6% | 15.4% | 75.2% | $3,191.12 | $1,282,702 | $1,282,702 | 1.0 |
|
||
| 2753 |
Nummus Aeternitas
NUMMUS
|
$0.01283 | 0.3% | 1.5% | 10.5% | 19.1% | $1,759.58 | $1,282,463 | $1,282,463 | 1.0 |
|
||
| 2754 |
Mancer
MANCER
|
$0.001317 | 2.2% | 17.4% | 27.6% | 48.7% | $61,042.04 | $1,281,242 | $2,829,133 | 0.45 |
|
||
| 2755 |
Dream Machine Token
DMT
|
$1.40 | 0.2% | 2.0% | 8.6% | 39.7% | $1,915.85 | $1,281,137 | $1,391,309 | 0.92 |
|
||
| 2756 |
Massa
MAS
|
$0.002624 | 0.0% | 0.7% | 0.8% | 17.4% | $102,064 | $1,280,611 | $2,960,236 | 0.43 |
|
||
| 2757 |
iShares Silver Trust • Robinhood Token
SLV
|
$53.57 | 0.0% | 1.5% | 3.7% | 7.9% | $172,146 | $1,280,266 | $1,315,971 | 0.97 |
|
||
| 2758 |
Blackhole
BLACK
|
$0.004379 | 0.2% | 3.3% | 26.5% | 91.1% | $16,159.56 | $1,279,292 | $1,297,033 | 0.99 |
|
||
| 2759 |
Hydrex
HYDX
|
$0.02503 | 0.8% | 0.5% | 13.3% | 4.7% | $13,418.53 | $1,277,162 | $2,771,103 | 0.46 |
|
||
| 2760 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$99.02 | 0.3% | 0.4% | 0.9% | 0.8% | $19,655.95 | $1,275,807 | $1,275,807 | 1.0 |
|
||
| 2761 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.00009360 | 3.1% | 18.7% | 54.9% | 67.5% | $60,022.17 | $1,274,508 | $1,839,596 | 0.69 |
|
||
| 2762 |
Napoli Fan Token
NAP
|
$0.2042 | 0.4% | 0.2% | 1.9% | 22.7% | $535,426 | $1,272,982 | $2,040,967 | 0.62 |
|
||
| 2763 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.57 | 0.2% | 0.5% | 0.5% | 1.7% | $148,461 | $1,272,716 | $1,272,716 | 1.0 |
|
||
| 2764 |
Voxies
VOXEL
|
$0.004251 | 3.0% | 0.9% | 0.3% | 1.9% | $70,874.45 | $1,272,320 | $1,275,417 | 1.0 |
|
||
| 2765 |
Camp Network
CAMP
|
$0.0002884 | 0.1% | 5.8% | 14.8% | 29.9% | $142,068 | $1,271,860 | $2,884,037 | 0.44 |
|
||
| 2766 |
Neptune Privacy
XNT
|
$0.5436 | 4.1% | 10.8% | 107.1% | 244.9% | $15,183.39 | $1,271,750 | $1,271,750 | 1.0 |
|
||
| 2767 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$53.04 | 1.2% | 3.3% | 12.1% | - | $231,331 | $1,270,589 | $1,270,589 | 1.0 |
|
||
| 2768 |
Auditchain
AUDT
|
$0.02099 | 0.0% | 0.3% | 14.7% | 49.0% | $90.48 | $1,268,283 | $1,421,719 | 0.89 |
|
||
| 2769 |
Skill Stacker
STKR
|
$0.001328 | 0.1% | 0.0% | 11.3% | 1.4% | $302.77 | $1,266,998 | $1,266,998 | 1.0 |
|
||
| 2770 |
Taoillium
SN109
|
$0.8373 | 0.2% | 8.1% | 6.8% | 33.3% | $59,498.91 | $1,266,915 | $1,266,915 | 1.0 |
|
||
| 2771 |
Baby BFT
BBFT
|
$0.0001266 | 0.0% | 12.9% | 7.1% | 34.3% | $20,344.68 | $1,265,479 | $1,265,479 | 1.0 |
|
||
| 2772 |
Strawberry AI
BERRY
|
$0.01261 | 0.1% | 0.9% | 19.8% | 53.3% | $454.54 | $1,261,447 | $1,261,447 | 1.0 |
|
||
| 2773 |
Alien Base
ALB
|
$0.004963 | 0.8% | 2.5% | 4.1% | 15.2% | $2,367.24 | $1,255,738 | $2,401,143 | 0.52 |
|
||
| 2775 |
UDAO
UDAO
|
$0.07447 | 0.1% | 0.7% | 9.3% | 20.6% | $14,053.17 | $1,249,156 | $14,894,504 | 0.08 |
|
||
| 2776 |
Basenji
BENJI
|
$0.001245 | 0.0% | 1.7% | 7.1% | 8.6% | $3,729.54 | $1,244,774 | $1,244,774 | 1.0 |
|
||
| 2777 |
Freya Protocol
FREYA
|
$0.002269 | 0.0% | 2.7% | 6.8% | 24.2% | $497.51 | $1,244,569 | $1,244,569 | 1.0 |
|
||
| 2778 |
The Spirit of Gambling
TOKABU
|
$0.001243 | 0.6% | 2.2% | 16.5% | 20.4% | $31,696.86 | $1,242,247 | $1,242,247 | 1.0 |
|
||
| 2779 |
Costco (Ondo Tokenized Stock)
COSTON
|
$959.18 | 0.5% | 0.3% | 2.4% | 5.5% | $3,221,087 | $1,241,555 | $1,241,569 | 1.0 |
|
||
| 2780 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82.47 | 1.0% | 3.3% | 0.7% | 10.6% | $1.65 | $1,240,569 | $1,240,569 | 1.0 |
|
||
| 2781 |
SIX Network
SIX
|
$0.004527 | 0.0% | 2.6% | 5.9% | 17.7% | $81,898.06 | $1,239,319 | $4,526,751 | 0.27 |
|
||
| 2782 |
Normie
NORMIE
|
$0.001239 | 0.8% | 0.4% | 20.6% | 1.9% | $3,133.19 | $1,238,871 | $1,238,871 | 1.0 |
|
||
| 2783 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$157.38 | 0.9% | 3.3% | 14.6% | 13.5% | $1,311,903 | $1,236,642 | $1,236,642 | 1.0 |
|
||
| 2784 |
Hot Cherry
CHERRY
|
$0.00001237 | 2.1% | 5.7% | 21.4% | 1.5% | $7,251.41 | $1,236,520 | $1,236,520 | 1.0 |
|
||
| 2785 |
GhostwareOS
GHOST
|
$0.001237 | 1.5% | 1.0% | 28.6% | 39.4% | $27,597.63 | $1,236,221 | $1,236,221 | 1.0 |
|
||
| 2786 |
Argentine Football Association Fan Token
ARG
|
$0.06578 | 0.0% | 2.4% | 4.6% | 4.6% | $116,249 | $1,235,895 | $1,298,603 | 0.95 |
|
||
| 2787 |
RoboStrategy (Backpack Securities)
BOT
|
$27.15 | 3.0% | 4.8% | 16.1% | 0.6% | $837,182 | $1,235,057 | $1,235,057 | 1.0 |
|
||
| 2788 |
HashAI
HASHAI
|
$0.00001439 | 0.7% | 1.3% | 12.2% | 13.3% | $24,520.09 | $1,233,179 | $1,292,858 | 0.95 |
|
||
| 2789 |
BlackCardCoin
BCCOIN
|
$0.01761 | 1.2% | 9.7% | 17.4% | 16.1% | $54,748.61 | $1,232,484 | $1,232,484 | 1.0 |
|
||
| 2790 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1,167.17 | 0.6% | 1.2% | - | - | $69,445.15 | $1,231,882 | $1,231,882 | 1.0 |
|
||
| 2791 |
RETARDIO
RETARDIO
|
$0.001231 | 0.5% | 3.5% | 16.9% | 18.4% | $26,638.34 | $1,231,691 | $1,231,691 | 1.0 |
|
||
| 2792 |
Mintlayer
ML
|
$0.005379 | 0.1% | 0.3% | 1.7% | 6.8% | $96,185.44 | $1,231,261 | $2,150,985 | 0.57 |
|
||
| 2793 |
XDB CHAIN
XDB
|
$0.00007216 | 0.6% | 4.5% | 9.2% | 12.3% | $53,189.10 | $1,230,805 | $1,354,102 | 0.91 |
|
||
| 2794 |
BORT
BORT
|
$0.001263 | 0.4% | 13.7% | 35.6% | 65.4% | $158,880 | $1,229,889 | $1,262,720 | 0.97 |
|
||
| 2795 |
Gorbagana
GOR
|
$0.001226 | 0.3% | 8.7% | 21.3% | 68.2% | $461,323 | $1,228,922 | $1,228,922 | 1.0 |
|
||
| 2796 |
Binance Cat
BNBCAT
|
$0.001228 | 1.2% | 7.8% | 25.9% | 25.7% | $71,108.75 | $1,227,650 | $1,227,650 | 1.0 |
|
||
| 2797 |
DogeGF
DOGEGF
|
$0.0103766 | 0.3% | 2.8% | 8.2% | 7.7% | $9,325.16 | $1,226,886 | $1,226,886 | 1.0 |
|
||
| 2798 |
Orbofi AI
OBI
|
$0.0008157 | 12.4% | 45.3% | 410.5% | 274.5% | $1,662,108 | $1,226,700 | $1,631,337 | 0.75 |
|
||
| 2799 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$542.48 | 0.5% | 0.6% | 2.3% | - | $43,693.18 | $1,223,855 | $1,223,855 | 1.0 |
|
||
| 2800 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$444.36 | 0.1% | 0.9% | 8.4% | 4.0% | $775,888 | $1,220,341 | $1,229,740 | 0.99 |
|
||
| 2801 |
Liquid Loans USDL
USDL
|
$0.9860 | 1.4% | 2.4% | 0.0% | 1.3% | $12,789.36 | $1,218,311 | $1,218,311 | 1.0 |
|
||
| 2802 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$384.33 | 0.2% | 1.9% | 0.3% | 1.5% | $419,357 | $1,215,678 | $1,215,678 | 1.0 |
|
||
| 2803 |
AntMiner
ANT
|
$0.001306 | 9.0% | 2.3% | 671.6% | - | $65,426.48 | $1,215,510 | $1,215,510 | 1.0 |
|
||
| 2804 |
Hosico
HOSICO
|
$0.001215 | 0.0% | 0.6% | 20.6% | 29.4% | $552.15 | $1,215,071 | $1,215,071 | 1.0 |
|
||
| 2805 |
Akita
AKITA
|
$0.01211 | 0.0% | 0.3% | 2.3% | 13.5% | $2,447.79 | $1,211,153 | $1,211,153 | 1.0 |
|
||
| 2806 |
VitaRNA
VITARNA
|
$0.4870 | 0.5% | 1.8% | 10.7% | 19.2% | $1,493.70 | $1,208,008 | $2,434,860 | 0.5 |
|
||
| 2808 |
@gork
GORK
|
$0.001207 | 0.4% | 5.3% | 11.7% | 9.4% | $27,930.38 | $1,206,966 | $1,206,966 | 1.0 |
|
||
| 2809 |
Solnic
SOLNIC
|
$0.001283 | 0.4% | 4.1% | 12.5% | 0.0% | $2,298.98 | $1,205,740 | $1,205,740 | 1.0 |
|
||
| 2810 |
Giant Token
GTAN
|
$0.083227 | 0.1% | 2.6% | 6.9% | 15.0% | $8,728.45 | $1,201,358 | $1,201,358 | 1.0 |
|
||
| 2811 |
TON Community
TON
|
매수
|
$0.004471 | 0.0% | 3.3% | 4.1% | 14.7% | $623.23 | $1,198,775 | $1,788,406 | 0.67 |
|
|
| 2812 |
Aladdin DAO
ALD
|
$0.008001 | 3.2% | 2.5% | 16.7% | 47.7% | $3,688.73 | $1,198,751 | $1,200,030 | 1.0 |
|
||
| 2813 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$714.57 | 0.0% | 0.1% | 0.3% | - | $2,901.18 | $1,198,635 | $1,198,635 | 1.0 |
|
||
| 2814 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$955.31 | 2.1% | 3.7% | 10.2% | - | $5,703,262 | $1,196,745 | $1,207,253 | 0.99 |
|
||
| 2815 |
Wall Street Pepe
WEPE
|
$0.056145 | 0.1% | 0.3% | 9.4% | 1.8% | $24,857.88 | $1,196,477 | $1,196,477 | 1.0 |
|
||
| 2816 |
Dragon's Egg
DREGG
|
$0.001190 | 0.1% | 21.6% | 36.6% | 49.7% | $52,777.49 | $1,189,899 | $1,189,899 | 1.0 |
|
||
| 2817 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$762.18 | 0.5% | 2.3% | 2.7% | 18.7% | $3,749,066 | $1,189,542 | $1,189,542 | 1.0 |
|
||
| 2818 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$905.05 | 0.8% | 0.4% | 0.7% | 1.7% | $10.14 | $1,189,449 | $1,189,449 | 1.0 |
|
||
| 2819 |
RSS3
RSS3
|
$0.001188 | 9.2% | 47.6% | 70.9% | 72.6% | $1,288,790 | $1,188,486 | $1,188,486 | 1.0 |
|
||
| 2820 |
Veil Token
VEIL
|
$0.01609 | 0.2% | 6.4% | 10.9% | 11.9% | $15,196.21 | $1,187,085 | $1,287,358 | 0.92 |
|
||
| 2821 |
StratoVM
SVM
|
$0.01249 | 0.1% | 7.7% | 7.7% | 3.6% | $18.74 | $1,186,871 | $1,249,338 | 0.95 |
|
||
| 2822 |
AR.IO Network
ARIO
|
$0.001687 | 0.3% | 4.9% | 15.5% | 39.6% | $3,697.15 | $1,186,674 | $1,687,062 | 0.7 |
|
||
| 2823 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81.83 | 0.0% | 0.9% | 0.3% | 2.1% | $385.73 | $1,186,119 | $1,186,504 | 1.0 |
|
||
| 2824 |
Biscotti
BISCOTTI
|
$0.001186 | 4.9% | 5.7% | 13.3% | 37.9% | $5,008.75 | $1,185,404 | $1,185,404 | 1.0 |
|
||
| 2825 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$221.04 | 0.9% | 0.3% | 10.6% | 16.6% | $608,052 | $1,185,026 | $1,185,022 | 1.0 |
|
||
| 2826 |
Chickencoin
CHKN
|
$0.071715 | 0.1% | 0.8% | 7.2% | 8.1% | $142.24 | $1,183,623 | $1,183,623 | 1.0 |
|
||
| 2827 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56.79 | 0.0% | 0.4% | 3.0% | 4.7% | $151,063 | $1,183,276 | $1,183,276 | 1.0 |
|
||
| 2828 |
Obsidian
OBS
|
$0.0001207 | 1.7% | 2.9% | 1.5% | 100.2% | $124,236 | $1,182,817 | $1,182,817 | 1.0 |
|
||
| 2829 |
WUFFI
WUF
|
$0.071430 | 0.4% | 0.1% | 2.7% | 3.6% | $16.73 | $1,180,048 | $1,180,048 | 1.0 |
|
||
| 2830 |
The Big Five
BFT
|
$0.00001188 | 0.7% | 0.5% | 19.8% | 0.1% | $1,216.08 | $1,179,537 | $1,187,517 | 0.99 |
|
||
| 2831 |
Sigma
SIGMA
|
$0.001308 | 0.8% | 0.6% | 5.2% | 8.4% | $2,559.05 | $1,176,623 | $1,176,623 | 1.0 |
|
||
| 2832 |
Rails
RAILS
|
$0.03256 | 0.6% | 3.5% | 1.1% | 5.4% | $1,440.78 | $1,175,584 | $2,116,130 | 0.56 |
|
||
| 2833 |
ZeroTrust
ZERØ
|
$0.003194 | 1.3% | 6.4% | 3.4% | 21.7% | $4,459.86 | $1,174,606 | $3,194,126 | 0.37 |
|
||
| 2834 |
The Original Doge
OGDOGE
|
$0.001342 | 0.9% | 2.5% | 18.0% | 18.7% | $29,994.75 | $1,172,653 | $1,239,750 | 0.95 |
|
||
| 2835 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001022 | 0.4% | 3.2% | 8.0% | 0.7% | $25,140.53 | $1,172,542 | $1,182,764 | 0.99 |
|
||
| 2836 |
Hoppy
HOPPY
|
$0.052820 | 8.1% | 0.2% | 17.8% | 21.7% | $151,074 | $1,172,464 | $1,172,464 | 1.0 |
|
||
| 2837 |
TrueFi
TRU
|
$0.0009320 | 2.6% | 2.0% | 0.0% | 18.2% | $4,484.92 | $1,171,517 | $1,171,517 | 1.0 |
|
||
| 2838 |
ORCIB
PALMO
|
$0.0004403 | 0.4% | 0.4% | 11.1% | 6.3% | $36.30 | $1,164,676 | $1,375,602 | 0.85 |
|
||
| 2839 |
FUST Token
FUST
|
$0.00003528 | 0.1% | 0.2% | 2.5% | 16.7% | $79.61 | $1,164,088 | $1,164,088 | 1.0 |
|
||
| 2840 |
Dimes
DIME
|
$0.00001164 | 0.2% | 0.1% | 9.8% | 5.4% | $4.65 | $1,163,846 | $1,163,846 | 1.0 |
|
||
| 2841 |
Ethy AI
ETHY
|
$0.001163 | 0.8% | 4.7% | 17.1% | 21.9% | $7,643.33 | $1,163,209 | $1,163,209 | 1.0 |
|
||
| 2842 |
Storb
SN26
|
$0.7120 | 0.2% | 0.2% | 1.9% | 13.9% | $247,455 | $1,163,185 | $1,163,185 | 1.0 |
|
||
| 2843 |
Asteroid
ASTEROID
|
$0.001161 | 0.1% | 6.4% | 24.9% | 41.1% | $177,115 | $1,161,508 | $1,161,508 | 1.0 |
|
||
| 2844 |
The White Whale
WHITEWHALE
|
$0.001160 | 0.0% | 9.5% | 45.1% | 6.5% | $75,387.57 | $1,161,103 | $1,161,103 | 1.0 |
|
||
| 2845 |
SavePlanetEarth
SPE
|
$0.001969 | 0.1% | 0.2% | 11.6% | 10.1% | $5,314.13 | $1,160,744 | $1,160,744 | 1.0 |
|
||
| 2846 |
UWON
UWON
|
$0.1157 | 0.0% | 5.2% | 5.6% | 61.5% | $131.55 | $1,156,625 | $1,156,625 | 1.0 |
|
||
| 2847 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$989.91 | 1.4% | 0.3% | 12.5% | 8.7% | $2,193,014 | $1,154,033 | $1,154,033 | 1.0 |
|
||
| 2848 |
Stool Prisondente
JAILSTOOL
|
$0.001154 | 0.2% | 0.9% | 15.1% | 3.6% | $5,780.38 | $1,153,415 | $1,153,415 | 1.0 |
|
결과 2701-2800개 표시(총 결과: 10942개)
행
또는 앱 스토어에서 확인할 수 있습니다
