시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $47.3십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,411종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,245,770,590,728
시가총액
0.5%
$47,289,667,573
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2591 |
Seraph
SERAPH
|
$0.003447 | 0.0% | 0.1% | 0.1% | 11.0% | $168,664 | $1,097,984 | $3,446,918 | 0.32 |
|
||
| 2592 |
Testicle
TESTICLE
|
$0.001098 | 1.7% | 28.7% | 24.3% | 48.2% | $339,501 | $1,097,825 | $1,097,825 | 1.0 |
|
||
| 2593 |
SIX Network
SIX
|
$0.004001 | 0.2% | 1.2% | 5.0% | 19.8% | $521,674 | $1,095,301 | $4,000,710 | 0.27 |
|
||
| 2594 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$586.64 | 0.2% | 1.9% | 0.8% | - | $723,743 | $1,094,806 | $1,094,806 | 1.0 |
|
||
| 2595 |
KRWQ
KRWQ
|
$0.0006806 | 0.0% | 0.1% | 0.2% | 0.1% | $30,526.72 | $1,091,748 | $1,091,748 | 1.0 |
|
||
| 2596 |
Solnic
SOLNIC
|
$0.001159 | 0.3% | 0.5% | 4.8% | 20.6% | $725.02 | $1,088,904 | $1,088,904 | 1.0 |
|
||
| 2597 |
iShares Silver Trust xStock
SLVX
|
$58.67 | 0.0% | 0.0% | - | - | $7,811.32 | $1,088,091 | $62,656,055 | 0.02 |
|
||
| 2598 |
Dumb Phone Gang
DPG
|
$0.001129 | 10.4% | 19.5% | - | - | $441,274 | $1,088,080 | $1,088,080 | 1.0 |
|
||
| 2599 |
McDonald's xStock
MCDX
|
$277.83 | 0.2% | 0.5% | 0.4% | 2.2% | $1,242,550 | $1,088,006 | $80,575,916 | 0.01 |
|
||
| 2600 |
Cognify
SN115
|
$0.5439 | 0.2% | 1.4% | 22.5% | 27.3% | $20,194.30 | $1,085,243 | $1,085,243 | 1.0 |
|
||
| 2601 |
Alphabet Class A • Robinhood Token
GOOGL
|
$345.30 | 0.3% | 0.1% | 2.4% | 6.8% | $111,729 | $1,083,141 | $1,083,141 | 1.0 |
|
||
| 2602 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.9% | 11.5% | $24.78 | $1,082,105 | $69,718,993 | 0.02 |
|
||
| 2603 |
MAGA
TRUMP
|
매수
|
$0.02403 | 0.1% | 3.4% | 3.6% | 10.1% | $56,453.30 | $1,081,750 | $1,081,750 | 1.0 |
|
|
| 2604 |
HyperSwap
SWAP
|
$0.01554 | 0.6% | 3.2% | 8.6% | 52.0% | $1,338.91 | $1,080,351 | $1,442,746 | 0.75 |
|
||
| 2605 |
Cypher Tempre
CPHY
|
$0.001080 | 0.7% | 1.9% | 2.1% | 11.2% | $240.86 | $1,080,135 | $1,080,135 | 1.0 |
|
||
| 2606 |
VibeStrategy
VIBESTR
|
$0.001486 | 0.5% | 1.1% | 13.5% | 46.9% | $2,033.21 | $1,077,165 | $1,077,165 | 1.0 |
|
||
| 2607 |
xFUND
XFUND
|
$108.00 | 0.1% | 55.2% | 53.3% | 53.0% | $3,014.35 | $1,076,880 | $1,076,893 | 1.0 |
|
||
| 2608 |
WELF
WELF
|
$0.08393 | 0.3% | 0.6% | 3.8% | 7.4% | $47,063.49 | $1,074,162 | $4,196,208 | 0.26 |
|
||
| 2609 |
SavePlanetEarth
SPE
|
$0.001821 | 0.1% | 0.1% | 2.0% | 6.0% | $5,204.26 | $1,073,246 | $1,073,246 | 1.0 |
|
||
| 2610 |
Play Solana Token
PLAY
|
$0.0007744 | 0.0% | 0.8% | 22.7% | 47.1% | $48.31 | $1,072,547 | $3,872,021 | 0.28 |
|
||
| 2611 |
에어스왑
AST
|
$0.003973 | 3.0% | 0.3% | 3.4% | 7.7% | $1,676.57 | $1,070,038 | $1,986,430 | 0.54 |
|
||
| 2612 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$916.84 | 0.0% | 0.2% | 2.8% | 21.8% | $2,546,464 | $1,069,165 | $1,069,165 | 1.0 |
|
||
| 2613 |
" "
" "
|
$0.001698 | 0.4% | 2.6% | 7.1% | 4.0% | $762.63 | $1,068,795 | $1,068,795 | 1.0 |
|
||
| 2614 |
Amazon • Robinhood Token
AMZN
|
$263.10 | 0.0% | 0.8% | 3.9% | 3.0% | $177,353 | $1,067,811 | $1,067,811 | 1.0 |
|
||
| 2615 |
Ternoa
CAPS
|
$0.0004406 | 0.1% | 3.2% | 8.7% | 18.6% | $654.69 | $1,066,330 | $1,099,675 | 0.97 |
|
||
| 2616 |
wire bot
WIRE
|
$0.001065 | 1.0% | 21.0% | 56.3% | - | $266,768 | $1,064,766 | $1,064,766 | 1.0 |
|
||
| 2621 |
MEOW
MEOW
|
$0.0005374 | 0.3% | 0.5% | 2.5% | 37.6% | $14.59 | $1,064,195 | $5,428,758 | 0.2 |
|
||
| 2617 |
XPowermine.com APOW
APOW
|
$1.05 | 0.5% | 17.9% | 26.1% | 368.4% | $300.48 | $1,061,692 | $806,187 | 1.32 |
|
||
| 2618 |
Milk Money
MM
|
$0.001060 | 0.2% | 8.3% | 2.5% | 2.5% | $41,571.57 | $1,059,775 | $1,059,775 | 1.0 |
|
||
| 2619 |
Bonzo Finance
BONZO
|
$0.007770 | 0.7% | 7.8% | 6.6% | 1.1% | $1,863.75 | $1,059,413 | - |
|
|||
| 2620 |
TOP AI Network
TOP
|
$0.00006943 | 0.1% | 0.1% | 0.0% | 0.0% | $197,772 | $1,057,709 | $1,057,709 | 1.0 |
|
||
| 2621 |
World Friendship Cash
WFCA
|
$0.004816 | 0.2% | 17.6% | 20.8% | 62.9% | $34,999.12 | $1,056,671 | $4,825,491 | 0.22 |
|
||
| 2622 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$218.90 | 0.4% | 4.0% | 3.8% | 15.7% | $1,914,668 | $1,052,956 | $1,052,956 | 1.0 |
|
||
| 2623 |
Make Aliens Great Again
MAGA
|
$0.001074 | 7.4% | 7.2% | 3.0% | 5.6% | $77,538.10 | $1,050,570 | $1,050,570 | 1.0 |
|
||
| 2624 |
BNQ GLOBAL
BNQ
|
$0.001049 | 0.2% | 1.3% | - | - | $6,372.37 | $1,049,262 | $1,049,262 | 1.0 |
|
||
| 2625 |
Roko Network
ROKO
|
$0.055038 | 0.7% | 11.7% | 22.8% | 6.3% | $33,512.16 | $1,048,168 | $1,861,099 | 0.56 |
|
||
| 2626 |
Internet of Intelligence
SN108
|
$0.6059 | 0.5% | 3.3% | 19.5% | 16.0% | $29,931.07 | $1,047,397 | $1,047,397 | 1.0 |
|
||
| 2627 |
just a memecoin
MEMECOIN
|
$0.001047 | 1.4% | 5.0% | 27.7% | 57.3% | $29,038.38 | $1,047,078 | $1,047,078 | 1.0 |
|
||
| 2628 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$79.78 | 0.6% | 1.2% | 0.6% | 1.7% | $54,859.93 | $1,043,601 | $1,043,601 | 1.0 |
|
||
| 2629 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$27.24 | 0.3% | 7.7% | 1.1% | - | $820,003 | $1,043,325 | $1,043,325 | 1.0 |
|
||
| 2630 |
Nietzschean Penguin
PENGUIN
|
$0.001041 | 1.9% | 6.3% | 4.5% | 21.6% | $878,833 | $1,041,994 | $1,041,994 | 1.0 |
|
||
| 2631 |
IDRX
IDRX
|
$0.00005619 | 0.0% | 0.3% | 0.3% | 1.1% | $18,938.47 | $1,041,504 | $1,041,504 | 1.0 |
|
||
| 2632 |
Pendulum
PEN
|
$0.01224 | 0.0% | 10.6% | 35.2% | 47.1% | $1,942.85 | $1,037,209 | $1,834,860 | 0.57 |
|
||
| 2633 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.62 | 0.5% | 3.5% | 1.4% | 6.9% | $58,867.21 | $1,035,523 | $1,035,523 | 1.0 |
|
||
| 2634 |
USDM1
USDM1
|
$1.01 | 0.0% | 1.0% | 1.3% | 0.1% | $19.90 | $1,034,775 | $1,034,775 | 1.0 |
|
||
| 2635 |
MContent
MCONTENT
|
$0.091946 | 0.0% | 2.9% | 1.8% | 7.2% | $87.41 | $1,033,948 | $1,172,002 | 0.88 |
|
||
| 2636 |
QBX
QBX
|
$0.0007480 | 0.6% | 7.6% | 25.1% | 41.9% | $22,609.45 | $1,030,016 | $1,030,016 | 1.0 |
|
||
| 2637 |
HyperGPT
HGPT
|
$0.001141 | 0.3% | 0.9% | 3.5% | 18.6% | $243,532 | $1,029,470 | $1,138,585 | 0.9 |
|
||
| 2638 |
PLAYA3ULL GAMES
3ULL
|
$0.00006597 | 0.5% | 6.9% | 7.6% | 13.1% | $27,909.22 | $1,026,982 | $1,026,982 | 1.0 |
|
||
| 2639 |
Eaton (Ondo Tokenized)
ETNON
|
$452.07 | 0.4% | 1.4% | 0.6% | 10.4% | $59,436.50 | $1,026,612 | $1,026,612 | 1.0 |
|
||
| 2640 |
Billy (Bitcoin)
BDC
|
$0.001026 | 0.6% | 2.5% | 7.9% | 20.9% | $1,025.97 | $1,025,631 | $1,025,631 | 1.0 |
|
||
| 2641 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$225.37 | 0.2% | 0.1% | 1.3% | - | $18,770.62 | $1,021,847 | $1,021,847 | 1.0 |
|
||
| 2642 |
Hooked Protocol
HOOK
|
$0.003549 | 0.6% | 2.8% | 1.8% | 27.2% | $669,558 | $1,021,298 | $1,774,632 | 0.58 |
|
||
| 2643 |
Xandeum
XAND
|
$0.0003280 | 0.3% | 1.0% | 23.1% | 173.8% | $35.89 | $1,020,853 | $1,316,755 | 0.78 |
|
||
| 2644 |
Tidecoin
TDC
|
$0.05389 | 0.0% | 4.1% | 18.4% | 6.7% | $300.03 | $1,019,772 | $1,019,777 | 1.0 |
|
||
| 2645 |
Arm (bStocks Tokenized Stock)
ARMB
|
$278.46 | 0.1% | 2.1% | 2.6% | - | $287,960 | $1,016,661 | $1,016,661 | 1.0 |
|
||
| 2646 |
Portugal National Team Fan Token
POR
|
$0.07714 | 0.7% | 4.6% | 5.2% | 7.0% | $618,463 | $1,016,659 | $1,521,040 | 0.67 |
|
||
| 2647 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$39.96 | 1.0% | 0.2% | - | - | $336,196 | $1,016,588 | $1,016,588 | 1.0 |
|
||
| 2648 |
Ice Open Network
ION
|
$0.00008940 | 2.2% | 4.7% | 48.8% | 3.1% | $43,500.43 | $1,015,746 | $1,888,834 | 0.54 |
|
||
| 2649 |
Red Kitten Crew
RKC
|
$0.001074 | 0.7% | 27.2% | 3.4% | 18.8% | $86,346.52 | $1,015,709 | $1,015,709 | 1.0 |
|
||
| 2650 |
Pandora
PANDORA
|
$101.38 | 0.3% | 6.3% | 0.4% | 32.2% | $283.67 | $1,013,827 | $1,013,827 | 1.0 |
|
||
| 2651 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$181.96 | 0.1% | 0.9% | 1.2% | 28.4% | $713,405 | $1,013,740 | $1,013,740 | 1.0 |
|
||
| 2652 |
International Business Machines xStock
IBMX
|
$235.28 | 1.8% | 0.1% | 0.6% | 8.5% | $847.03 | $1,009,702 | $75,155,719 | 0.01 |
|
||
| 2653 |
IBM (bStocks Tokenized Stock)
IBMB
|
$234.78 | 0.0% | 0.2% | 0.4% | - | $232,696 | $1,009,199 | $1,009,199 | 1.0 |
|
||
| 2654 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$213.00 | 0.1% | 0.6% | 1.1% | 10.8% | $609.67 | $1,007,008 | $1,007,008 | 1.0 |
|
||
| 2655 |
Creditlink Token
CDL
|
$0.004919 | 0.3% | 3.5% | 12.3% | 35.1% | $78,608.12 | $1,006,370 | $4,918,830 | 0.2 |
|
||
| 2656 |
Xavier: Renegade Angel
XAVIER
|
$0.001004 | 0.2% | 26.8% | 3.7% | 6.9% | $14,585.18 | $1,003,523 | $1,003,523 | 1.0 |
|
||
| 2657 |
DOLA Borrowing Right
DBR
|
$0.04050 | 0.0% | 2.1% | 1.1% | 1.8% | $7,898.53 | $1,003,003 | $1,647,438 | 0.61 |
|
||
| 2658 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$263.50 | 0.1% | 0.8% | 3.8% | - | $1,100,397 | $1,002,890 | $1,002,890 | 1.0 |
|
||
| 2659 |
Handshake
HNS
|
$0.001470 | 0.4% | 10.5% | 8.7% | 21.7% | $5,733.52 | $1,001,342 | $1,001,352 | 1.0 |
|
||
| 2660 |
Spain
SPAIN
|
$0.1590 | 0.6% | 1.5% | 12.8% | 73.7% | $71,297.49 | $1,000,945 | $3,755,445 | 0.27 |
|
||
| 2661 |
THINK Protocol
THINK
|
$0.0009992 | 0.1% | 1.8% | 20.7% | 5.5% | $99.56 | $999,228 | $999,228 | 1.0 |
|
||
| 2662 |
catwifmask
MASK
|
$0.0009997 | 0.2% | 3.1% | 7.8% | 10.3% | $37,414.07 | $998,987 | $998,987 | 1.0 |
|
||
| 2663 |
폴리매쓰
POLY
|
$0.009097 | 0.0% | 0.8% | 6.1% | 23.5% | $444.85 | $998,478 | $9,097,386 | 0.11 |
|
||
| 2664 |
Robin Hood
FOX
|
$0.0009968 | 2.1% | 42.8% | 100.4% | 56.6% | $270,511 | $996,827 | $996,827 | 1.0 |
|
||
| 2665 |
Memecoin
MEMECOIN
|
$0.0009956 | 2.7% | 8.9% | 31.1% | 60.0% | $24,641.35 | $996,609 | $996,609 | 1.0 |
|
||
| 2666 |
Pod the Squire
SQUIRE
|
$0.0009955 | 1.9% | 13.4% | 72.3% | 60.6% | $65,825.45 | $995,299 | $995,299 | 1.0 |
|
||
| 2667 |
Baby Asteroid
BABYASTEROID
|
$0.082368 | 0.4% | 0.9% | 8.9% | 6.6% | $12,360.48 | $994,579 | $994,579 | 1.0 |
|
||
| 2668 |
Storb
SN26
|
$0.8161 | 0.5% | 0.3% | 6.0% | 47.6% | $9,913.71 | $993,382 | $993,382 | 1.0 |
|
||
| 2669 |
xExchange
MEX
|
$0.062435 | 0.0% | 1.4% | 1.1% | 11.5% | $2,129.93 | $992,228 | $992,228 | 1.0 |
|
||
| 2670 |
Avo
AVO
|
$0.0009920 | 0.8% | 1.6% | 3.3% | 43.0% | $1,484.52 | $992,012 | $992,012 | 1.0 |
|
||
| 2671 |
Cocoro
COCORO
|
$0.001244 | 0.1% | 2.2% | 7.2% | 19.1% | $570.53 | $991,833 | $1,243,688 | 0.8 |
|
||
| 2672 |
Xelis
XEL
|
$0.1706 | 2.2% | 7.6% | 14.8% | 36.4% | $7,936.67 | $991,535 | $991,553 | 1.0 |
|
||
| 2673 |
Million
MM
|
$0.9887 | 0.0% | 0.2% | 0.2% | 1.3% | $181.93 | $988,732 | $988,732 | 1.0 |
|
||
| 2674 |
FAYA
FAYA
|
$0.079241 | 0.1% | 0.0% | 0.3% | 0.0% | $3,253.31 | $988,658 | $9,251,004 | 0.11 |
|
||
| 2675 |
Guild of Guardians
GOG
|
$0.001126 | 0.3% | 2.5% | 0.0% | 20.4% | $1,356.83 | $987,464 | $1,125,678 | 0.88 |
|
||
| 2676 |
DFI.money
YFII
|
$24.85 | 2.2% | 2.3% | 2.7% | 5.8% | $2,345.95 | $987,324 | $993,981 | 0.99 |
|
||
| 2677 |
CAD Coin
CADC
|
$0.7143 | 0.0% | 0.3% | 0.0% | 0.3% | $73,999.80 | $987,204 | $609,946,609,496,705,500,000,000 | 0.0 |
|
||
| 2678 |
Vertical AI
VERTAI
|
$0.01203 | 0.1% | 5.6% | 19.4% | 34.1% | $1,952.14 | $985,136 | $1,178,530 | 0.84 |
|
||
| 2679 |
BabyBonk
BABYBONK
|
$0.052730 | 0.0% | 3.5% | 41.3% | 43.1% | $2,316.64 | $984,776 | $1,146,517 | 0.86 |
|
||
| 2680 |
Resolv USR
USR
|
매수
|
$0.1214 | 0.0% | 3.1% | 16.5% | 14.4% | $272.35 | $984,522 | $984,522 | 1.0 |
|
|
| 2681 |
Bitsota
SN94
|
$0.6551 | 0.4% | 0.7% | 7.8% | 50.5% | $78,356.80 | $983,128 | $983,128 | 1.0 |
|
||
| 2682 |
UDAO
UDAO
|
$0.06401 | 0.0% | 1.3% | 0.3% | 12.7% | $14,923.33 | $980,678 | $12,802,552 | 0.08 |
|
||
| 2683 |
Chickencoin
CHKN
|
$0.071421 | 0.1% | 0.1% | 2.0% | 4.2% | $2.74 | $980,480 | $980,480 | 1.0 |
|
||
| 2684 |
Areum
AREA
|
$0.008312 | 0.8% | 20.4% | 3.0% | 23.8% | $344,079 | $979,650 | $2,039,419 | 0.48 |
|
||
| 2685 |
vankedisi
VANKEDISI
|
$0.01149 | 0.3% | 1.1% | 1.1% | 42.0% | $24,851.60 | $979,060 | $979,060 | 1.0 |
|
||
| 2686 |
Liluni
LILUNI
|
$0.0009772 | 14.0% | 18.8% | 11.1% | - | $389,828 | $977,259 | $977,259 | 1.0 |
|
||
| 2687 |
Disney (Ondo Tokenized Stock)
DISON
|
$107.60 | 0.3% | 2.7% | 2.1% | 9.0% | $62,093.95 | $975,632 | $975,632 | 1.0 |
|
||
| 2688 |
Lattice
LTX
|
$0.009726 | 0.1% | 1.7% | 5.7% | 12.9% | $69,247.50 | $972,597 | $972,597 | 1.0 |
|
||
| 2689 |
XDAG
XDAG
|
$0.0007423 | 0.4% | 1.7% | 8.6% | 8.8% | $69,641.03 | $972,237 | $1,070,663 | 0.91 |
|
결과 2601-2700개 표시(총 결과: 9637개)
행
또는 앱 스토어에서 확인할 수 있습니다
