시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $51.1십억입니다.
비트코인 지배력은 57.9%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,177종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2660 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$82.66 | 0.1% | 0.4% | 7.3% | 6.8% | $809,509 | $1,485,800 | $1,485,800 | 1.0 |
|
||
| 2661 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$68.32 | 0.5% | 0.6% | 7.2% | 8.3% | $169,641 | $1,481,358 | $1,481,358 | 1.0 |
|
||
| 2662 |
BNB Tiger Inu
BNBTIGER
|
$0.0112858 | 0.1% | 0.3% | 6.4% | 0.7% | $2,415.33 | $1,479,537 | $1,622,445 | 0.91 |
|
||
| 2663 |
Moby AI
MOBY
|
$0.001469 | 0.7% | 1.4% | 0.7% | 25.5% | $216,023 | $1,478,585 | $1,478,585 | 1.0 |
|
||
| 2664 |
Tharwa
TRWA
|
$0.0002110 | 2.1% | 5.0% | 15.6% | 7.0% | $3,676.62 | $1,477,600 | $2,110,100 | 0.7 |
|
||
| 2665 |
Rich Quack
QUACK
|
$0.0103299 | 0.0% | 2.2% | 1.8% | 14.0% | $85.22 | $1,476,955 | $3,299,326 | 0.45 |
|
||
| 2666 |
Finvesta
FINVESTA
|
$1.72 | 0.7% | 2.8% | 6.0% | 27.1% | $2,543.28 | $1,474,494 | $1,474,493 | 1.0 |
|
||
| 2668 |
Sundog
SUNDOG
|
$0.001456 | 0.1% | 3.2% | 31.6% | 51.7% | $235,473 | $1,473,740 | $1,473,740 | 1.0 |
|
||
| 2669 |
General Electric (Ondo Tokenized Stock)
GEON
|
$310.49 | 0.1% | 0.1% | 0.2% | 4.9% | $148,728 | $1,464,741 | $1,464,741 | 1.0 |
|
||
| 2670 |
Strata Junior USDat
JRUSDAT
|
$0.5193 | 0.0% | 0.1% | 1.2% | 2.5% | $0.00 | $1,459,988 | $1,458,333 | 1.0 |
|
||
| 2671 |
Superfluid
SUP
|
$0.003644 | 0.1% | 0.7% | 7.7% | 25.8% | $29,410.14 | $1,457,438 | $3,643,789 | 0.4 |
|
||
| 2672 |
NEUY
NEUY
|
$0.02274 | 0.2% | 1.7% | 4.4% | 5.6% | $29,422.86 | $1,457,189 | $559,297,697,522,425,300,000,000 | 0.0 |
|
||
| 2673 |
Shido Network
SHIDO
|
$0.00008079 | 0.1% | 0.7% | 0.4% | 28.0% | $13,195.30 | $1,454,302 | $1,454,302 | 1.0 |
|
||
| 2674 |
StarLink
STARL
|
$0.061456 | 0.0% | 0.3% | 7.2% | 3.3% | $101.33 | $1,453,430 | $1,456,468 | 1.0 |
|
||
| 2675 |
PulseChain Tiger
PTIGER
|
$0.002239 | 1.0% | 0.4% | 21.5% | 73.3% | $1,603.56 | $1,453,235 | $1,453,235 | 1.0 |
|
||
| 2676 |
GREEN MORNING
GM
|
$0.001451 | 4.6% | 14.5% | - | - | $589,360 | $1,451,258 | $1,451,258 | 1.0 |
|
||
| 2677 |
Icy
IC
|
$0.00001449 | 0.0% | 2.5% | 14.6% | 0.6% | $2,715.21 | $1,448,814 | $1,448,814 | 1.0 |
|
||
| 2678 |
BEARXRPL
BEAR
|
$0.002464 | 1.6% | 0.1% | 9.0% | 15.4% | $243.15 | $1,448,483 | $1,448,483 | 1.0 |
|
||
| 2679 |
Dill
DL
|
$0.001221 | 0.2% | 1.0% | 0.4% | 3.3% | $32,992.09 | $1,446,348 | $7,323,283 | 0.2 |
|
||
| 2680 |
LUCKY
LUCKY
|
$0.001444 | 0.0% | 0.1% | 1.1% | 4.4% | $896.70 | $1,444,487 | $1,444,487 | 1.0 |
|
||
| 2681 |
Dog With Purpose
DOPU
|
$0.001444 | 0.5% | 3.5% | 6.1% | 18.4% | $181,087 | $1,444,100 | $1,444,100 | 1.0 |
|
||
| 2682 |
Rubidium
RBD
|
$0.03103 | 1.6% | 2.1% | 2.0% | 3.5% | $12,101.08 | $1,443,746 | $31,032,061 | 0.05 |
|
||
| 2683 |
Dynamic Crypto Index
DCI
|
$9,617.26 | 0.1% | 0.8% | 1.6% | 1.7% | $667.25 | $1,442,595 | $1,442,595 | 1.0 |
|
||
| 2685 |
RyuJin
RYU
|
$0.081441 | 0.0% | 1.3% | 6.4% | 18.0% | $841.58 | $1,441,096 | $1,441,096 | 1.0 |
|
||
| 2686 |
ShareToken
SHR
|
$0.0002375 | 0.5% | 1.5% | 9.2% | 23.9% | $13,912.73 | $1,437,154 | $1,600,754 | 0.9 |
|
||
| 2687 |
Satori
SN119
|
$0.6709 | 0.0% | 3.6% | 1.9% | 1.7% | $267.81 | $1,433,816 | $1,433,816 | 1.0 |
|
||
| 2688 |
PooCoin
POOCOIN
|
$0.2298 | 0.0% | 2.4% | 4.5% | 3.4% | $23.03 | $1,430,415 | $1,430,415 | 1.0 |
|
||
| 2689 |
uP Token
UP
|
$0.06792 | 1.1% | 1.7% | 13.7% | 7.3% | $2,537.35 | $1,426,324 | $1,426,324 | 1.0 |
|
||
| 2690 |
Blackhole
BLACK
|
$0.004855 | 0.1% | 6.6% | 23.8% | 109.4% | $26,211.98 | $1,421,337 | $1,440,993 | 0.99 |
|
||
| 2691 |
zuzalu
ZUZALU
|
$0.081421 | 0.5% | 1.5% | 8.0% | 3.9% | $35,118.68 | $1,421,236 | $1,421,236 | 1.0 |
|
||
| 2693 |
Milo Inu
MILO
|
$0.082054 | 0.1% | 1.5% | 6.3% | 4.9% | $112.38 | $1,417,341 | $1,417,341 | 1.0 |
|
||
| 2694 |
Ethy AI
ETHY
|
$0.001417 | 0.5% | 7.0% | 21.7% | 34.7% | $3,126.75 | $1,416,846 | $1,416,846 | 1.0 |
|
||
| 2695 |
MAGA
TRUMP
|
매수
|
$0.03145 | 0.0% | 0.0% | 0.8% | 5.0% | $11,311.35 | $1,415,612 | $1,415,612 | 1.0 |
|
|
| 2696 |
Mythos
MYTH
|
$0.001640 | 0.8% | 7.4% | 36.0% | 41.9% | $4,053.74 | $1,414,825 | $1,640,335 | 0.86 |
|
||
| 2697 |
POOH
POOH
|
$0.083363 | 0.0% | 0.3% | 6.4% | 7.2% | $165.27 | $1,414,805 | $1,414,805 | 1.0 |
|
||
| 2698 |
MCNCOIN
MCN
|
$0.1179 | 0.0% | 2.8% | 6.5% | 59.6% | $66,774.11 | $1,414,726 | $1,414,726 | 1.0 |
|
||
| 2699 |
BigWater
BIGW
|
$0.001521 | 0.0% | 2.8% | 1.8% | 4.8% | $418.37 | $1,412,337 | $15,213,404 | 0.09 |
|
||
| 2700 |
Cocoro
COCORO
|
$0.001770 | 0.0% | 1.0% | 6.8% | 0.2% | $51.48 | $1,411,527 | $1,769,953 | 0.8 |
|
||
| 2701 |
Streamflow
STREAM
|
$0.009490 | 0.4% | 1.2% | 1.5% | 4.2% | $66,332.06 | $1,411,021 | $2,848,724 | 0.5 |
|
||
| 2702 |
Zyfai
ZFI
|
$0.005821 | 0.0% | 2.2% | 0.8% | 21.3% | $2,909.55 | $1,410,548 | $2,910,646 | 0.48 |
|
||
| 2703 |
Asteroid
ASTEROID
|
$0.001415 | 0.0% | 10.9% | 11.2% | 31.2% | $181,470 | $1,410,302 | $1,410,302 | 1.0 |
|
||
| 2705 |
Genius Token
POCK
|
$0.001566 | 2.1% | 0.4% | 17.6% | 52.3% | $3,422.27 | $1,409,461 | $1,561,967 | 0.9 |
|
||
| 2706 |
Katana Inu
KATA
|
$0.00003576 | 1.6% | 6.9% | 70.4% | 113.5% | $20,710.08 | $1,409,184 | $1,786,372 | 0.79 |
|
||
| 2707 |
Eris Amplified Luna
AMPLUNA
|
$0.1108 | 0.2% | 0.3% | 7.3% | 6.5% | $7,636.74 | $1,408,710 | $1,408,710 | 1.0 |
|
||
| 2708 |
Mint Token
MT
|
$0.002368 | 0.0% | 2.3% | 4.0% | 0.2% | $1,239.85 | $1,402,944 | $1,524,787 | 0.92 |
|
||
| 2709 |
LooksCoin
LOOK
|
$0.007166 | 0.0% | 4.9% | 0.3% | 2.4% | $8,130.13 | $1,400,702 | $7,166,144 | 0.2 |
|
||
| 2710 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$752.32 | 0.1% | 0.2% | 0.2% | 5.1% | $5,168,002 | $1,400,322 | $1,400,322 | 1.0 |
|
||
| 2711 |
LeverUp USD
LVUSD
|
$0.9904 | 0.0% | 0.0% | 0.2% | 0.0% | $103.95 | $1,398,770 | $1,398,770 | 1.0 |
|
||
| 2712 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.0% | 2.5% | 0.1% | $84.07 | $1,393,715 | $1,393,715 | 1.0 |
|
||
| 2713 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00006635 | 0.0% | 28.2% | 1.4% | 3.6% | $35.34 | $1,393,350 | $1,393,350 | 1.0 |
|
||
| 2715 |
GT3 Finance
GT3
|
$0.008140 | 0.0% | 3.9% | 0.6% | 53.8% | $2,057.46 | $1,388,580 | $1,388,580 | 1.0 |
|
||
| 2716 |
SPACEHOOD
SPACEHOOD
|
$0.001541 | 0.3% | 14.8% | 45.6% | 67.2% | $27,454.56 | $1,386,556 | $1,386,556 | 1.0 |
|
||
| 2717 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$605.57 | 0.1% | 0.4% | 4.4% | 6.1% | $699,935 | $1,385,860 | $1,385,860 | 1.0 |
|
||
| 2718 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002160 | 1.9% | 0.0% | 0.0% | 1.0% | $16.23 | $1,382,881 | $2,160,198 | 0.64 |
|
||
| 2719 |
DerekMercer
DRMR
|
$0.001469 | 10.4% | 49.1% | 64.0% | - | $788,017 | $1,379,163 | $1,379,163 | 1.0 |
|
||
| 2720 |
wanBTC
WANBTC
|
$83,854.51 | 0.7% | 0.5% | 1.7% | 11.6% | $119.17 | $1,378,983 | $1,378,983 | 1.0 |
|
||
| 2721 |
Red Kitten Crew
RKC
|
$0.001469 | 0.7% | 7.3% | 6.4% | 2.0% | $41,644.35 | $1,376,922 | $1,376,922 | 1.0 |
|
||
| 2722 |
BOOP
BOOP
|
$0.004401 | 0.0% | 0.1% | 2.3% | 7.4% | $53,346.29 | $1,376,921 | $4,401,047 | 0.31 |
|
||
| 2723 |
Kodiak Finance
KDK
|
$0.09332 | 0.2% | 0.4% | 1.6% | 4.8% | $13,105.02 | $1,376,437 | $9,331,779 | 0.15 |
|
||
| 2724 |
uPX
UPX
|
$0.00002651 | 0.5% | 2.6% | 16.9% | 6.8% | $2,325.54 | $1,375,064 | $1,375,064 | 1.0 |
|
||
| 2725 |
Africarare
UBU
|
$0.001375 | 0.5% | 2.0% | 26.0% | 54.3% | $1.69 | $1,374,659 | $1,374,659 | 1.0 |
|
||
| 2726 |
TasQ Network
TASQ
|
$0.001374 | 2.2% | 24.3% | - | - | $371,072 | $1,373,774 | $1,373,774 | 1.0 |
|
||
| 2727 |
NodalWaves
NODAL
|
$0.002925 | 0.0% | 3.5% | 7.4% | 21.6% | $4,336.59 | $1,370,833 | $29,253,468 | 0.05 |
|
||
| 2728 |
RONNIE
RONNIE
|
$0.001370 | 0.2% | 2.2% | 13.4% | 0.0% | $7,128.84 | $1,370,377 | $1,370,377 | 1.0 |
|
||
| 2729 |
Palu
PALU
|
$0.001370 | 0.2% | 1.9% | 9.7% | 14.8% | $365,271 | $1,370,238 | $1,370,238 | 1.0 |
|
||
| 2730 |
Taoillium
SN109
|
$0.9104 | 0.0% | 16.9% | 10.8% | 41.3% | $391,270 | $1,369,805 | $1,369,805 | 1.0 |
|
||
| 2731 |
BlackCardCoin
BCCOIN
|
$0.01953 | 0.1% | 0.0% | 14.2% | 10.0% | $57,568.43 | $1,367,157 | $1,367,157 | 1.0 |
|
||
| 2732 |
Odos
ODOS
|
$0.0008543 | 1.0% | 1.0% | 0.1% | 6.3% | $520,074 | $1,366,905 | $8,543,158 | 0.16 |
|
||
| 2733 |
ChimpStrategy
CHMPSTR
|
$0.001652 | 0.0% | 1.3% | 11.8% | 28.1% | $520.09 | $1,363,554 | $1,363,554 | 1.0 |
|
||
| 2734 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$101.17 | 0.6% | 1.8% | 2.0% | 2.3% | $5,834.30 | $1,363,136 | $1,363,136 | 1.0 |
|
||
| 2736 |
Pod the Squire
SQUIRE
|
$0.001363 | 0.8% | 7.6% | 2.0% | 103.1% | $252,278 | $1,362,834 | $1,362,834 | 1.0 |
|
||
| 2737 |
Thales
THALES
|
$0.2033 | 0.1% | 0.3% | 5.3% | 17.7% | $1,094.29 | $1,362,173 | $20,325,432 | 0.07 |
|
||
| 2738 |
Goldn
GOLDN
|
$0.00009723 | 0.0% | 0.2% | 22.5% | 27.3% | $254.83 | $1,361,363 | $1,361,363 | 1.0 |
|
||
| 2739 |
Camp Network
CAMP
|
$0.0003082 | 0.0% | 1.0% | 12.4% | 31.5% | $245,626 | $1,359,223 | $3,082,139 | 0.44 |
|
||
| 2740 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$68.38 | 0.0% | 0.2% | 7.9% | - | $3,199.37 | $1,356,970 | $1,356,970 | 1.0 |
|
||
| 2741 |
Official PPshow
PP
|
$0.001968 | 0.3% | 1.2% | 16.8% | 22.0% | $514.33 | $1,347,776 | $1,347,776 | 1.0 |
|
||
| 2742 |
Bitsocial
BSO
|
$0.006406 | 0.0% | 0.2% | 9.7% | 22.6% | $50.78 | $1,345,182 | $1,345,182 | 1.0 |
|
||
| 2743 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$57.84 | 0.0% | 0.5% | 5.4% | - | $43,611.93 | $1,341,641 | $1,341,641 | 1.0 |
|
||
| 2744 |
Metacade
MCADE
|
$0.0007072 | 2.0% | 1.9% | 23.9% | 26.4% | $1,810.21 | $1,340,556 | $1,414,303 | 0.95 |
|
||
| 2745 |
Qubitcoin
QTC
|
$0.5803 | 0.0% | 7.4% | 38.9% | 44.6% | $4,886.72 | $1,339,426 | $1,339,426 | 1.0 |
|
||
| 2746 |
Taboshi
TABOSHI
|
$13.04 | 0.0% | 1.6% | 7.5% | 23.3% | $101.52 | $1,333,316 | $2,425,410 | 0.55 |
|
||
| 2747 |
ZeroTrust
ZERØ
|
$0.003611 | 0.8% | 4.1% | 7.7% | 15.1% | $1,172.51 | $1,327,874 | $3,610,912 | 0.37 |
|
||
| 2748 |
Voxies
VOXEL
|
$0.004431 | 0.0% | 2.8% | 2.7% | 9.0% | $65,769.78 | $1,326,164 | $1,329,391 | 1.0 |
|
||
| 2749 |
PAIR
PAIR
|
$0.001515 | 0.6% | 3.1% | 6.6% | 79.0% | $165,984 | $1,322,392 | $1,322,392 | 1.0 |
|
||
| 2750 |
Coherent (Ondo Tokenized)
COHRON
|
$311.02 | 0.3% | 0.1% | 7.6% | 2.5% | $793,018 | $1,321,255 | $1,321,255 | 1.0 |
|
||
| 2751 |
The Bitcoin Mascot
BITTY
|
$0.001320 | 0.8% | 5.9% | 13.4% | 4.2% | $33,900.33 | $1,319,933 | $1,319,933 | 1.0 |
|
||
| 2752 |
GhostwareOS
GHOST
|
$0.001320 | 0.8% | 6.1% | 19.3% | 9.1% | $45,788.46 | $1,319,651 | $1,319,651 | 1.0 |
|
||
| 2753 |
Cod3x USD
CDXUSD
|
$0.2146 | 0.0% | 0.9% | 5.2% | 38.1% | $4.34 | $1,319,493 | $1,319,493 | 1.0 |
|
||
| 2754 |
Cypherium
CPH
|
$0.002439 | 0.1% | 0.9% | 1.8% | 2.0% | $54,670.52 | $1,319,148 | $16,658,977 | 0.08 |
|
||
| 2755 |
BaseStonk
BSTONK
|
$0.001498 | 3.2% | 2.3% | 12.6% | 73.8% | $46,798.15 | $1,316,126 | $1,316,088 | 1.0 |
|
||
| 2756 |
GameFi.org
GAFI
|
$0.08787 | 0.0% | 0.2% | 5.8% | 11.1% | $307.70 | $1,314,150 | $1,314,150 | 1.0 |
|
||
| 2757 |
Nummus Aeternitas
NUMMUS
|
$0.01314 | 0.2% | 0.6% | 10.1% | 22.0% | $2,982.01 | $1,313,977 | $1,313,977 | 1.0 |
|
||
| 2758 |
daCat
DACAT
|
$0.083340 | 0.0% | 1.2% | 20.2% | 30.8% | $759.32 | $1,313,020 | $1,313,020 | 1.0 |
|
||
| 2759 |
The White Whale
WHITEWHALE
|
$0.001312 | 3.9% | 6.9% | 56.8% | 3.1% | $174,383 | $1,312,402 | $1,312,402 | 1.0 |
|
||
| 2760 |
Ember Earn
EEARN
|
$1.05 | 0.4% | 0.0% | 0.7% | 0.7% | $166.63 | $1,312,304 | $1,312,304 | 1.0 |
|
||
| 2761 |
Blox MYRC
MYRC
|
$0.2471 | 0.0% | 0.2% | 0.2% | 0.5% | $3,359.88 | $1,312,171 | $1,312,171 | 1.0 |
|
||
| 2762 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$593.92 | 0.0% | 0.1% | 7.3% | 3.2% | $495,782 | $1,310,856 | $1,310,856 | 1.0 |
|
||
| 2763 |
The Big Five
BFT
|
$0.00001319 | 0.2% | 3.2% | 9.1% | 11.8% | $3,503.97 | $1,310,063 | $1,318,927 | 0.99 |
|
||
| 2764 |
ThunderCore
TT
|
$0.00008934 | 0.6% | 3.8% | 0.4% | 88.5% | $13,466.69 | $1,310,047 | $1,310,047 | 1.0 |
|
||
| 2765 |
Bellwether
领头羊
|
$0.001308 | 1.0% | 32.7% | - | - | $303,788 | $1,307,539 | $1,307,539 | 1.0 |
|
결과 2601-2700개 표시(총 결과: 10355개)
행
또는 앱 스토어에서 확인할 수 있습니다
