시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.4십억입니다.
비트코인 지배력은 56%, 이더리움 지배력은 9.18%입니다.
CoinGecko는 현재 17,435종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,286,124,529,084
시가총액
1.1%
$87,404,225,581
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2602 |
Are Ya Winning, Son?
SON
|
$0.001350 | 9.7% | 21.5% | - | - | $1,288,523 | $1,352,541 | $1,352,541 | 1.0 |
|
||
| 2588 |
XerisCoin
XERIS
|
$0.001386 | 10.4% | 46.8% | 47.5% | 58.6% | $209,041 | $1,351,740 | $1,351,740 | 1.0 |
|
||
| 2603 |
The Spirit of Gambling
TOKABU
|
$0.001350 | 1.1% | 2.4% | 15.2% | 35.2% | $52,357.56 | $1,350,715 | $1,350,715 | 1.0 |
|
||
| 2604 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1039 | 0.4% | 9.0% | 13.1% | 31.6% | $80,387.30 | $1,348,905 | $4,157,550 | 0.32 |
|
||
| 2605 |
Ket
KET
|
$0.001347 | 0.5% | 3.0% | 2.2% | 33.9% | $125.27 | $1,346,338 | $1,346,338 | 1.0 |
|
||
| 2606 |
Luckycoin
LKY
|
$0.06924 | 1.7% | 0.1% | 0.2% | 31.2% | $78,260.55 | $1,346,195 | $1,369,090 | 0.98 |
|
||
| 2607 |
Ascend
ASCEND
|
$0.08744 | 0.1% | 1.1% | 24.1% | 25.6% | $18,093.61 | $1,344,099 | $1,920,141 | 0.7 |
|
||
| 2609 |
Ice Open Network
ION
|
$0.0001178 | 0.4% | 2.2% | 5.8% | 15.4% | $16,785.13 | $1,342,205 | $2,495,902 | 0.54 |
|
||
| 2608 |
Anduril PreStocks
ANDURIL
|
$93.27 | 0.0% | 10.0% | 22.9% | 26.0% | $140,222 | $1,342,164 | $1,342,164 | 1.0 |
|
||
| 2610 |
Moonwalk Fitness
MF
|
$0.007165 | 0.3% | 1.1% | 5.3% | 3.5% | $57,224.41 | $1,340,654 | $7,142,200 | 0.19 |
|
||
| 2611 |
XX Network
XX
|
$0.003747 | 0.3% | 6.7% | 16.3% | 33.2% | $1,929.21 | $1,340,356 | $3,561,875 | 0.38 |
|
||
| 2612 |
Polkaswap
PSWAP
|
$0.0003873 | 0.6% | 43.5% | 139.2% | 149.4% | $5,506.77 | $1,339,364 | $3,872,664 | 0.35 |
|
||
| 2613 |
ScPrime
SCP
|
$0.02362 | 0.0% | 0.4% | 2.6% | 16.9% | $2,031.97 | $1,336,583 | $1,336,583 | 1.0 |
|
||
| 2614 |
Thales
THALES
|
$0.1276 | 0.6% | 0.1% | 3.7% | 1.1% | $473.64 | $1,335,745 | $12,758,411 | 0.1 |
|
||
| 2615 |
Froge
FROGE
|
$0.082054 | 0.8% | 1.5% | 3.0% | 9.3% | $21,675.23 | $1,334,300 | $1,334,300 | 1.0 |
|
||
| 2616 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$119.77 | 0.7% | 1.6% | 24.2% | 19.4% | $964,965 | $1,333,043 | $1,333,043 | 1.0 |
|
||
| 2617 |
Midas mBTC
MBTC
|
$66,027.62 | 0.3% | 1.0% | 2.1% | 16.8% | $5.93 | $1,330,489 | $1,330,489 | 1.0 |
|
||
| 2618 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72.63 | $1,327,489 | $1,327,489 | 1.0 |
|
||
| 2619 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2456 | 0.6% | 0.4% | 1.3% | 16.6% | $525.93 | $1,326,297 | $5,158,962 | 0.26 |
|
||
| 2621 |
KRWQ
KRWQ
|
$0.0006835 | 0.0% | 0.0% | 0.1% | 0.4% | $103,774 | $1,323,478 | $1,323,478 | 1.0 |
|
||
| 2622 |
Tron Bull
BULL
|
$0.001312 | 3.0% | 11.5% | 30.4% | 72.3% | $123,478 | $1,323,154 | $1,323,154 | 1.0 |
|
||
| 2620 |
GameFi.org
GAFI
|
$0.1208 | 0.3% | 2.5% | 42.3% | 55.1% | $68,378.18 | $1,322,554 | $1,807,094 | 0.73 |
|
||
| 2624 |
Tidecoin
TDC
|
$0.06994 | 0.0% | 0.6% | 4.0% | 10.0% | $100.00 | $1,319,967 | $1,319,983 | 1.0 |
|
||
| 2623 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001151 | 0.5% | 1.6% | 2.8% | 28.2% | $86,469.44 | $1,319,851 | $1,331,357 | 0.99 |
|
||
| 2625 |
xPACK
XPACK
|
$0.009747 | - | - | - | - | $0.00 | $1,319,337 | $1,319,337 | 1.0 |
|
||
| 2626 |
Eggle Energy
ENG
|
$0.002210 | 0.4% | 0.1% | 223.0% | 84.3% | $430.34 | $1,319,231 | $1,529,225 | 0.86 |
|
||
| 2628 |
VitaRNA
VITARNA
|
$0.5505 | 0.0% | 14.8% | 29.6% | 12.9% | $15,390.09 | $1,317,903 | $2,755,622 | 0.48 |
|
||
| 2627 |
Chain Games
CHAIN
|
$0.003446 | 2.4% | 13.7% | 16.2% | 19.8% | $20,272.40 | $1,309,157 | $1,700,774 | 0.77 |
|
||
| 2629 |
BULLA
BULLA
|
$0.004679 | 0.7% | 2.2% | 4.5% | 21.7% | $159,150 | $1,308,657 | $4,673,775 | 0.28 |
|
||
| 2631 |
Dynamic Crypto Index
DCI
|
$8,722.79 | 0.0% | 1.6% | 3.7% | 4.7% | $2,480.74 | $1,308,424 | $1,308,424 | 1.0 |
|
||
| 2633 |
alright buddy
BUDDY
|
$0.001306 | 0.6% | 0.3% | 33.7% | 42.5% | $8,282.13 | $1,306,281 | $1,306,281 | 1.0 |
|
||
| 2630 |
카이버네트워크
KNCL
|
$0.1198 | 0.5% | 0.0% | 1.3% | 16.4% | $153.91 | $1,306,100 | $1,357,698 | 0.96 |
|
||
| 2636 |
Department Of Government Efficiency
DOGE
|
매수
|
$0.001333 | 0.4% | 1.9% | 2.2% | 29.7% | $487,981 | $1,305,868 | $1,305,868 | 1.0 |
|
|
| 2632 |
Swarm Markets
SMT
|
$0.01419 | 2.7% | 5.3% | 13.9% | 49.8% | $57,302.26 | $1,305,617 | $2,094,810 | 0.62 |
|
||
| 2635 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$213.92 | 0.1% | 1.9% | 15.5% | 23.9% | $163,762 | $1,303,889 | $1,303,889 | 1.0 |
|
||
| 2634 |
Blox MYRC
MYRC
|
$0.2452 | 0.1% | 0.7% | 1.1% | 2.3% | $9,502.45 | $1,303,603 | $1,303,603 | 1.0 |
|
||
| 2637 |
Sentio Token
ST
|
$0.02295 | 0.8% | 1.3% | 24.1% | 51.5% | $757,062 | $1,300,647 | $23,225,845 | 0.06 |
|
||
| 2638 |
Penpie
PNP
|
$0.1781 | 0.3% | 2.0% | 15.4% | 42.2% | $37.17 | $1,300,090 | $1,781,689 | 0.73 |
|
||
| 2640 |
AU79
AU79
|
$0.001243 | 5.5% | 13.1% | 7.1% | 11.1% | $33,101.93 | $1,299,203 | $1,299,203 | 1.0 |
|
||
| 2641 |
BitVault Signal
$BV7X
|
$0.00001298 | 0.3% | 5.6% | 17.4% | 9.0% | $29,013.29 | $1,298,746 | $1,298,746 | 1.0 |
|
||
| 2642 |
ZTX
ZTX
|
$0.0003091 | 0.6% | 6.6% | 17.3% | 4.7% | $3,817,426 | $1,298,734 | $3,088,583 | 0.42 |
|
||
| 2655 |
Game Meteor Coin
GMTO
|
$0.00006594 | 0.0% | 15.7% | 24.8% | 18.5% | $10,664.41 | $1,297,345 | $6,410,716 | 0.2 |
|
||
| 2643 |
BNPL Pay
BNPL
|
$0.01956 | - | - | - | - | $361.19 | $1,296,709 | $19,556,650 | 0.07 |
|
||
| 2644 |
Crown by Third Time Games
CROWN
|
$0.005172 | 3.3% | 1.6% | 32.3% | 12.6% | $2,982.75 | $1,293,524 | $1,293,524 | 1.0 |
|
||
| 2645 |
Bull
BULL
|
$0.001293 | 4.9% | 12.2% | 31.6% | 72.9% | $504,257 | $1,293,388 | $1,293,388 | 1.0 |
|
||
| 2646 |
Berkshire Hathaway xStock
BRK.BX
|
$489.86 | 0.5% | 0.7% | 1.1% | 0.6% | $2,248.08 | $1,293,375 | $93,547,829 | 0.01 |
|
||
| 2647 |
Liquid Loans USDL
USDL
|
$1.01 | 0.6% | 0.7% | 6.9% | 0.7% | $15,109.27 | $1,293,365 | $1,293,365 | 1.0 |
|
||
| 2649 |
Dynex
DNX
|
$0.01200 | 0.1% | 2.5% | 7.5% | 15.7% | $48,498.94 | $1,289,162 | $1,289,162 | 1.0 |
|
||
| 2650 |
Hydrex
HYDX
|
$0.03179 | 0.7% | 3.5% | 1.4% | 46.6% | $41,117.13 | $1,289,007 | $2,888,946 | 0.45 |
|
||
| 2652 |
Busy
BUSY
|
$0.005036 | 0.0% | 0.1% | 57.1% | 287.9% | $880.08 | $1,286,813 | $1,286,813 | 1.0 |
|
||
| 2651 |
kazonomics
KAZONOMICS
|
$0.001286 | 0.0% | 3.4% | 13.9% | 32.2% | $134.13 | $1,285,500 | $1,285,500 | 1.0 |
|
||
| 2648 |
AI Factory
SN80
|
$0.8312 | 0.7% | 2.0% | 20.3% | 16.7% | $50,194.19 | $1,285,247 | $1,285,247 | 1.0 |
|
||
| 2653 |
unc
UNC
|
$0.001286 | 1.8% | 11.8% | 29.9% | 67.7% | $606,847 | $1,283,816 | $1,283,816 | 1.0 |
|
||
| 2654 |
c0mpute
ZERO
|
$0.001447 | 5.9% | 33.4% | 698.6% | - | $671,807 | $1,281,662 | $1,426,380 | 0.9 |
|
||
| 2639 |
Balance
EPT
|
$0.0005517 | 0.6% | 0.1% | 10.0% | 27.0% | $2,270,028 | $1,277,994 | $5,516,721 | 0.23 |
|
||
| 2657 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84.71 | 0.1% | 1.1% | 2.0% | 12.6% | $64,768.03 | $1,277,676 | $1,277,676 | 1.0 |
|
||
| 2656 |
Cypher Tempre
CPHY
|
$0.001277 | 0.4% | 18.4% | 122.9% | 141.5% | $39,846.90 | $1,277,637 | $1,277,637 | 1.0 |
|
||
| 2658 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15.96 | 0.1% | 1.3% | 0.1% | 13.9% | $565,270 | $1,276,740 | $1,276,740 | 1.0 |
|
||
| 2659 |
Radiant
RXD
|
$0.00008066 | 1.1% | 2.2% | 7.2% | 11.2% | $56,425.78 | $1,276,346 | $1,276,346 | 1.0 |
|
||
| 2660 |
ADAMANT Messenger
ADM
|
$0.01115 | 0.0% | 0.6% | 0.1% | 0.0% | $127,761 | $1,276,322 | $1,276,322 | 1.0 |
|
||
| 2661 |
Creditlink Token
CDL
|
$0.006238 | 0.2% | 3.0% | 7.1% | 40.7% | $116,502 | $1,276,290 | $6,238,118 | 0.2 |
|
||
| 2662 |
MyStandard
MYST
|
$0.005879 | 0.4% | 4.7% | 5.5% | 28.8% | $287.38 | $1,272,796 | $5,847,672 | 0.22 |
|
||
| 2663 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.95 | 0.0% | 0.0% | 0.2% | 0.3% | $582.38 | $1,272,569 | $1,272,569 | 1.0 |
|
||
| 2664 |
Cycle Network
CYC
|
$0.008368 | 0.0% | 0.3% | 2.5% | 4.2% | $391,936 | $1,272,081 | $8,368,953 | 0.15 |
|
||
| 2665 |
azit
AZIT
|
$0.002908 | 0.2% | 2.9% | 8.0% | 23.4% | $22,859.44 | $1,271,531 | $1,454,411 | 0.87 |
|
||
| 2667 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $8,796.31 | $1,270,664 | $1,270,664 | 1.0 |
|
||
| 2668 |
Tea Protocol
TEA
|
$0.00006348 | 0.2% | 0.4% | 13.4% | - | $471,212 | $1,270,132 | $6,350,660 | 0.2 |
|
||
| 2666 |
DeFinity
DEFX
|
$0.008294 | 0.6% | 0.8% | 6.1% | 0.4% | $40,894.95 | $1,269,694 | $1,422,619 | 0.89 |
|
||
| 2669 |
Tharwa USD
THUSD
|
$0.9973 | - | - | - | - | $0.09889 | $1,267,658 | $3,622,349 | 0.35 |
|
||
| 2670 |
BeethovenX sFTMX
SFTMX
|
$0.06394 | 0.0% | 3.8% | 3.8% | 3.9% | $44.81 | $1,267,360 | $1,267,360 | 1.0 |
|
||
| 2671 |
BLUB
BLUB
|
$0.083012 | 0.1% | 2.7% | 2.7% | 13.3% | $61,512.95 | $1,267,210 | $1,267,210 | 1.0 |
|
||
| 2672 |
Union
U
|
$0.0006557 | 0.9% | 39.5% | 66.5% | 11.4% | $1,332,387 | $1,265,916 | $6,596,578 | 0.19 |
|
||
| 2673 |
Piteas
PTS
|
$0.01805 | 0.1% | 3.4% | 28.7% | 45.7% | $166.52 | $1,265,450 | $1,807,786 | 0.7 |
|
||
| 2674 |
MMX
MMX
|
$0.007378 | - | - | - | - | $0.3708 | $1,264,158 | $3,687,590 | 0.34 |
|
||
| 2675 |
wanBTC
WANBTC
|
$63,456.63 | 1.0% | 2.0% | 2.7% | 17.7% | $5,845.43 | $1,263,776 | $1,263,776 | 1.0 |
|
||
| 2676 |
SavePlanetEarth
SPE
|
$0.002140 | 0.5% | 1.8% | 4.9% | 19.5% | $6,437.92 | $1,261,424 | $1,261,424 | 1.0 |
|
||
| 2679 |
WELF
WELF
|
$0.09851 | 0.1% | 5.5% | 3.5% | 4.9% | $56,859.85 | $1,260,823 | $4,925,397 | 0.26 |
|
||
| 2678 |
HUMAN Protocol
HMT
|
$0.001663 | 0.1% | 8.4% | 2.0% | 11.7% | $35.64 | $1,260,066 | $1,662,650 | 0.76 |
|
||
| 2677 |
NikolAI
NIKO
|
$0.001261 | 0.5% | 0.3% | 2.5% | 41.3% | $4,218.05 | $1,258,800 | $1,258,800 | 1.0 |
|
||
| 2680 |
MAGA
TRUMP
|
매수
|
$0.02789 | 0.3% | 5.1% | 3.9% | 21.0% | $86,869.19 | $1,255,548 | $1,255,548 | 1.0 |
|
|
| 2682 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141.22 | 0.0% | 0.3% | 8.2% | 5.3% | $58,542.31 | $1,250,066 | $1,250,066 | 1.0 |
|
||
| 2683 |
MOE
MOE
|
$0.007129 | 0.3% | 3.6% | 2.8% | 22.5% | $626.99 | $1,249,625 | $3,105,363 | 0.4 |
|
||
| 2684 |
Rubidium
RBD
|
$0.02693 | 0.8% | 0.9% | 1.9% | 3.2% | $8,870.98 | $1,246,651 | $26,795,684 | 0.05 |
|
||
| 2685 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$37.81 | 0.5% | 0.6% | 13.6% | 14.4% | $182,580 | $1,245,559 | $1,245,559 | 1.0 |
|
||
| 2686 |
Financie Token
FNCT
|
$0.0002991 | 0.2% | 1.8% | 14.0% | 2.9% | $35,107.62 | $1,244,496 | $5,985,048 | 0.21 |
|
||
| 2681 |
Scotland Fan Token
SFA
|
$0.7559 | 0.4% | 10.2% | 28.2% | - | $11,544.18 | $1,244,171 | $15,119,036 | 0.08 |
|
||
| 2687 |
Costco (Ondo Tokenized Stock)
COSTON
|
$969.93 | 0.0% | 1.7% | 1.2% | 9.4% | $3,232,107 | $1,242,662 | $1,242,662 | 1.0 |
|
||
| 2691 |
Spectral
SPEC
|
$0.06014 | 0.1% | 1.8% | 8.4% | 25.6% | $82,284.14 | $1,241,154 | $6,020,850 | 0.21 |
|
||
| 2688 |
Taoillium
SN109
|
$1.23 | 1.6% | 7.3% | 32.0% | 7.5% | $60,075.18 | $1,240,224 | $1,240,224 | 1.0 |
|
||
| 2689 |
4Chan
4CHAN
|
$0.0131609 | 0.3% | 2.4% | 7.1% | 22.5% | $824.14 | $1,239,361 | $1,239,361 | 1.0 |
|
||
| 2690 |
ROCK DAO
ROCK
|
$0.0002308 | 15.6% | 19.6% | 6.6% | 28.4% | $1,015,331 | $1,239,287 | $1,239,287 | 1.0 |
|
||
| 2692 |
CrossFi
XFI
|
$0.02923 | 0.0% | 4.1% | 9.5% | 3.8% | $35,062.39 | $1,235,819 | $11,068,247 | 0.11 |
|
||
| 2693 |
dTRINITY USD
DUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.5% | $936.46 | $1,235,647 | $1,235,647 | 1.0 |
|
||
| 2694 |
Modulr
EMDR
|
$1.39 | 1.1% | 10.2% | 14.8% | 25.8% | $36,523.83 | $1,235,245 | $1,386,285 | 0.89 |
|
||
| 2695 |
SafeMoon
SFM
|
$0.052010 | 1.0% | 2.5% | 17.0% | 27.6% | $317.70 | $1,234,014 | $1,234,014 | 1.0 |
|
||
| 2696 |
INTERCELLAR
CLR
|
$0.002689 | 1.2% | 2.8% | 37.4% | 25.6% | $54.06 | $1,230,064 | $1,230,064 | 1.0 |
|
||
| 2697 |
Cypherium
CPH
|
$0.002274 | 0.0% | 5.9% | 1.7% | 33.8% | $55,690.55 | $1,229,468 | $15,526,439 | 0.08 |
|
||
| 2698 |
Make Aliens Great Again
MAGA
|
$0.001250 | 1.4% | 14.9% | 30.2% | 85.2% | $216,259 | $1,229,441 | $1,229,441 | 1.0 |
|
||
| 2699 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89.69 | 0.0% | 1.9% | 0.6% | 1.5% | $200,653 | $1,228,200 | $1,228,200 | 1.0 |
|
||
| 2700 |
JetTon Games
JETTON
|
$0.02725 | 0.1% | 1.2% | 2.3% | 34.5% | $73,314.16 | $1,227,434 | $2,036,898 | 0.6 |
|
결과 2601-2700개 표시(총 결과: 16063개)
행
또는 앱 스토어에서 확인할 수 있습니다
