시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.15조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $130십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.9%입니다.
CoinGecko는 현재 18,945종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,148,960,190,590
시가총액
1.1%
$130,377,502,295
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Panther AI
PAI
|
$0.008707 | 0.2% | 1.0% | 3.4% | 9.3% | $893,776 | $2,428,071 | $4,135,710 | 0.59 |
|
||
| 2829 |
Step App
FITFI
|
$0.0005417 | 1.3% | 6.4% | 11.9% | 2.2% | $2,491,751 | $2,427,847 | $2,526,718 | 0.96 |
|
||
| 2802 |
Sirius Chain
XPX
|
$0.0003742 | 0.2% | 6.9% | 31.5% | 40.9% | $581.40 | $2,425,453 | $3,367,839 | 0.72 |
|
||
| 2803 |
Bitcoin.ℏ
BTC.ℏ
|
$0.4492 | 0.2% | 2.3% | 2.2% | 11.3% | $6,582.73 | $2,425,052 | $9,432,842 | 0.26 |
|
||
| 2804 |
Kima Network
KIMA
|
$0.03696 | 0.9% | 4.6% | 14.3% | 11.5% | $279,930 | $2,424,230 | $7,727,165 | 0.31 |
|
||
| 2806 |
Best Patent Token
BPT
|
$0.0008960 | 0.0% | 0.1% | 0.9% | 347.8% | $11,549.82 | $2,424,129 | $4,489,128 | 0.54 |
|
||
| 2805 |
Cakepie
CKP
|
$0.6165 | 0.0% | 4.1% | 14.7% | 24.1% | $28,981.98 | $2,423,509 | $6,153,938 | 0.39 |
|
||
| 2807 |
Chunking
SN40
|
$0.7255 | 0.1% | 3.1% | 19.6% | 8.9% | $61,858.33 | $2,418,970 | $2,418,970 | 1.0 |
|
||
| 2809 |
Gomble
GM
|
$0.008685 | 0.2% | 0.3% | 9.5% | 9.8% | $15,156.89 | $2,417,910 | $8,685,382 | 0.28 |
|
||
| 2808 |
Billy (Bitcoin)
BDC
|
$0.002454 | 0.9% | 14.6% | 14.9% | 38.7% | $22,232.78 | $2,414,550 | $2,414,550 | 1.0 |
|
||
| 2810 |
Empulser Enterprises
$CPT
|
$0.2413 | 0.1% | 5.0% | 17.4% | 47.8% | $10,039.66 | $2,412,201 | $1,688,540 | 1.43 |
|
||
| 2811 |
Quq
QUQ
|
$0.002409 | 0.0% | 0.1% | 0.1% | 20.0% | $182,239,757 | $2,409,025 | $2,409,025 | 1.0 |
|
||
| 2812 |
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $66.57 | $2,407,975 | $2,407,975 | 1.0 |
|
||
| 2813 |
SachiCoin
SACHI
|
$0.002452 | 2.5% | 0.4% | 22.2% | 68.4% | $517,260 | $2,404,956 | $2,404,956 | 1.0 |
|
||
| 2814 |
mini
MINI
|
$0.002741 | 0.1% | 5.6% | 6.0% | 29.8% | $625,191 | $2,400,740 | $2,400,740 | 1.0 |
|
||
| 2816 |
xSUI
XSUI
|
$1.65 | 0.3% | 9.2% | 17.1% | 1.7% | $158,166 | $2,397,691 | $2,397,691 | 1.0 |
|
||
| 2815 |
MARS4
MARS4
|
$0.0006002 | 1.7% | 7.2% | 47.7% | 210.5% | $916,379 | $2,391,644 | $2,391,644 | 1.0 |
|
||
| 2818 |
LOCK IN
LOCKIN
|
$0.002422 | 0.1% | 18.0% | 16.6% | 20.0% | $376,033 | $2,390,434 | $2,390,434 | 1.0 |
|
||
| 2820 |
XDAG
XDAG
|
$0.001845 | 0.1% | 0.1% | 3.3% | 24.9% | $293,636 | $2,387,834 | $2,668,641 | 0.89 |
|
||
| 2819 |
Altcoinist Token
ALTT
|
$0.009815 | 0.4% | 3.7% | 17.6% | 54.1% | $110,235 | $2,387,709 | $9,745,752 | 0.24 |
|
||
| 2821 |
Nuance
SN23
|
$0.7198 | 0.3% | 2.9% | 13.7% | 41.6% | $240,541 | $2,387,653 | $2,387,653 | 1.0 |
|
||
| 2823 |
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $15,498.38 | $2,385,081 | $2,385,081 | 1.0 |
|
||
| 2822 |
Squid Bridged USDC (Saga)
USDC
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $703,205 | $2,382,632 | $2,382,632 | 1.0 |
|
||
| 2913 |
Unchain X
UNX
|
$0.005831 | 11.6% | 34.9% | 30.4% | 109.3% | $295,839 | $2,381,455 | $56,499,920 | 0.04 |
|
||
| 2824 |
Cere Network
CERE
|
$0.0003583 | 0.8% | 1.5% | 1.5% | 5.4% | $77,943.64 | $2,378,322 | $3,582,945 | 0.66 |
|
||
| 2825 |
MOEW
MOEW
|
$0.0003585 | 0.2% | 5.1% | 4.8% | 2.5% | $174,086 | $2,377,876 | $2,377,876 | 1.0 |
|
||
| 2826 |
Anzen Staked USDz
SUSDZ
|
$1.22 | 0.0% | 5.4% | 7.5% | 8.1% | $4,970.46 | $2,376,149 | $2,376,149 | 1.0 |
|
||
| 2827 |
FUST Token
FUST
|
$0.00007196 | 0.2% | 4.7% | 8.0% | 12.5% | $3,059.90 | $2,374,622 | $2,374,622 | 1.0 |
|
||
| 2828 |
Ruby Coin
RUBY
|
$0.008731 | 0.2% | 7.5% | 80.6% | 87.5% | $382,589 | $2,373,168 | $2,373,168 | 1.0 |
|
||
| 2832 |
Orgo
ORGO
|
$0.004737 | 0.2% | 5.6% | 19.4% | 10.7% | $84,991.93 | $2,368,503 | $4,737,050 | 0.5 |
|
||
| 2830 |
BitQuant
SN15
|
$0.6479 | 0.2% | 1.4% | 15.9% | 13.2% | $36,440.82 | $2,362,507 | $2,362,507 | 1.0 |
|
||
| 2817 |
Project WITH
WIKEN
|
$0.002292 | 1.9% | 22.7% | 29.5% | 5.9% | $8,534,413 | $2,361,474 | $2,371,679 | 1.0 |
|
||
| 2831 |
International Stable Currency
ISC
|
$2.11 | 0.8% | 0.2% | 0.6% | 0.1% | $2,833.39 | $2,356,243 | $2,356,243 | 1.0 |
|
||
| 2833 |
Vexanium
VEX
|
$0.002244 | 0.0% | 1.6% | 6.3% | 15.1% | $81,261.92 | $2,354,689 | $2,354,689 | 1.0 |
|
||
| 2834 |
AXEL
AXEL
|
$0.01623 | - | 1.2% | 9.0% | 8.4% | $120.61 | $2,351,534 | $16,231,180 | 0.14 |
|
||
| 2835 |
BitcoinII
BC2
|
$0.9488 | 14.0% | 25.9% | 46.4% | 35.8% | $72,417.61 | $2,348,910 | $2,348,910 | 1.0 |
|
||
| 2837 |
Dippy Speech
SN58
|
$0.7104 | 0.3% | 2.0% | 17.2% | 2.2% | $32,130.66 | $2,348,301 | $2,348,301 | 1.0 |
|
||
| 2836 |
Cortensor
COR
|
$0.003797 | 0.3% | 2.8% | 2.7% | 14.8% | $6,201.16 | $2,347,404 | $3,786,136 | 0.62 |
|
||
| 2841 |
ai16z
AI16Z
|
$0.002143 | 0.3% | 6.4% | 16.7% | 85.4% | $168,768 | $2,346,264 | $2,346,264 | 1.0 |
|
||
| 2839 |
제트클래식
ZCL
|
$0.2259 | 2.1% | 3.2% | 15.9% | 56.1% | $652.91 | $2,343,415 | $2,343,451 | 1.0 |
|
||
| 2838 |
U
U
|
$0.002340 | 0.2% | 23.8% | 20.5% | 45.4% | $62,456.03 | $2,340,194 | $2,340,194 | 1.0 |
|
||
| 2845 |
FIAS
FIAS
|
$0.01903 | 0.7% | 0.3% | 7.6% | 5.6% | $27,967.56 | $2,337,045 | $5,712,910 | 0.41 |
|
||
| 2842 |
Bearly Legal
BEAR
|
$0.02321 | 4.3% | 21.9% | 107.9% | - | $850,583 | $2,336,380 | $2,336,380 | 1.0 |
|
||
| 2844 |
Trac Network
TNK
|
$0.1498 | 0.4% | 8.2% | 6.2% | 25.7% | $26,934.18 | $2,331,411 | $2,331,411 | 1.0 |
|
||
| 2840 |
SafeCoin
SAFE
|
$0.07464 | 0.4% | 6.8% | 40.5% | 73.6% | $10.35 | $2,329,902 | $2,329,902 | 1.0 |
|
||
| 2848 |
Energi
NRG
|
$0.02304 | 0.1% | 0.3% | 15.8% | 11.5% | $114,035 | $2,329,161 | $2,329,161 | 1.0 |
|
||
| 2847 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,015.35 | $2,328,643 | $2,328,643 | 1.0 |
|
||
| 2849 |
Mother Iggy
MOTHER
|
$0.002410 | 0.1% | 2.5% | 6.4% | 38.3% | $217,344 | $2,327,806 | $2,327,806 | 1.0 |
|
||
| 2843 |
BRN Metaverse
BRN
|
$0.09182 | 0.1% | 3.1% | 1.7% | 1.0% | $212,118 | $2,322,515 | $2,580,583 | 0.9 |
|
||
| 2851 |
Hyperwave HYPE
HWHYPE
|
$25.05 | 0.1% | 0.8% | 6.0% | 30.4% | $7,925.92 | $2,321,086 | $2,321,086 | 1.0 |
|
||
| 2853 |
Qubit
QBIT
|
$0.002319 | 0.3% | 2.3% | 5.9% | 83.4% | $2,523.43 | $2,316,588 | $2,316,588 | 1.0 |
|
||
| 2852 |
haHYPE
HAHYPE
|
$24.93 | 0.3% | 0.8% | 5.7% | 30.1% | $6,508.87 | $2,315,596 | $2,315,596 | 1.0 |
|
||
| 2855 |
JovJou
JOVJOU
|
$0.002315 | 0.1% | 0.8% | 2.6% | 3.3% | $27,206.02 | $2,313,484 | $2,313,484 | 1.0 |
|
||
| 2846 |
애터니티
AE
|
$0.005269 | 2.4% | 19.2% | 21.5% | 5.4% | $18,985.10 | $2,308,717 | $2,825,808 | 0.82 |
|
||
| 2856 |
RainLink Bridged USDT (Xone)
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3,479.03 | $2,308,434 | $2,308,434 | 1.0 |
|
||
| 2857 |
Merkle Trade
MKL
|
$0.05519 | 0.1% | 2.9% | 5.8% | 4.5% | $3,278.69 | $2,308,356 | $5,519,685 | 0.42 |
|
||
| 2858 |
Vai
VAI
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $18,879.99 | $2,308,298 | $2,308,298 | 1.0 |
|
||
| 2859 |
ZyfAI
ZFI
|
$0.01401 | 0.3% | 3.2% | 15.5% | 5.0% | $90,451.28 | $2,307,747 | $6,988,490 | 0.33 |
|
||
| 2850 |
mfercoin
MFER
|
$0.002310 | 0.1% | 2.7% | 13.8% | 33.3% | $2,151,606 | $2,306,902 | $2,306,902 | 1.0 |
|
||
| 2861 |
MUMU THE BULL
MUMU
|
$0.069885 | 0.1% | 16.1% | 9.4% | 1.3% | $374,514 | $2,305,876 | $2,305,876 | 1.0 |
|
||
| 2854 |
Neutrino Index Token
XTN
|
$0.02455 | 0.8% | 0.1% | 0.2% | 6.6% | $620.47 | $2,305,267 | $2,305,267 | 1.0 |
|
||
| 2862 |
Cryptocurrency Coin
CRYPTO
|
$0.002303 | 1.3% | 33.3% | 43.1% | 16.8% | $123,270 | $2,301,952 | $2,301,952 | 1.0 |
|
||
| 2868 |
SigmaDotMoney
SIGMA
|
$0.01586 | 0.4% | 2.3% | 4.6% | 12.3% | $255,357 | $2,300,319 | $15,864,269 | 0.15 |
|
||
| 2860 |
Amazon xStock
AMZNX
|
$226.36 | 0.1% | 2.7% | 2.5% | 2.7% | $10,232,038 | $2,300,082 | $50,539,194 | 0.05 |
|
||
| 2863 |
Unstable Cult
USC
|
$0.002298 | - | - | - | - | $0.00 | $2,298,061 | $2,298,061 | 1.0 |
|
||
| 2867 |
Hydra
HYDRA
|
$0.07815 | 0.1% | 0.7% | 4.4% | 8.8% | $73,920.52 | $2,297,639 | $2,499,347 | 0.92 |
|
||
| 2865 |
Groyper
GROYPER
|
$0.002296 | 1.3% | 5.7% | 96.1% | 27.4% | $346,005 | $2,295,587 | $2,295,587 | 1.0 |
|
||
| 2864 |
Axelrod by Virtuals
AXR
|
$0.003398 | 1.6% | 23.5% | 11.3% | 20.8% | $1,219,785 | $2,295,251 | $3,398,013 | 0.68 |
|
||
| 2866 |
RocketX Exchange
RVF
|
$0.02507 | 0.3% | 2.5% | 2.2% | 5.7% | $497.66 | $2,292,243 | $2,292,243 | 1.0 |
|
||
| 2872 |
XOXNO Staked EGLD
XEGLD
|
$6.44 | 0.1% | 4.1% | 2.9% | 18.4% | $2,898.12 | $2,290,554 | $2,290,557 | 1.0 |
|
||
| 2871 |
Global Entertainment Token
GET
|
$0.001068 | 5.6% | 15.2% | 29.2% | 25.5% | $11,560.33 | $2,290,136 | $10,684,021 | 0.21 |
|
||
| 2869 |
Streamflow
STREAM
|
$0.01663 | 0.3% | 1.2% | 0.1% | 5.0% | $102,165 | $2,289,182 | $16,625,328 | 0.14 |
|
||
| 2870 |
Fuse
FUSE
|
$0.007325 | 0.3% | 2.2% | 9.2% | 16.3% | $545,034 | $2,287,321 | $2,848,548 | 0.8 |
|
||
| 2875 |
BasedAI
BASEDAI
|
$0.06407 | 0.1% | 6.3% | 24.0% | 35.3% | $11,911.62 | $2,284,204 | $2,284,204 | 1.0 |
|
||
| 2873 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
매수
|
$88,174.14 | 0.1% | 1.4% | 1.1% | 5.5% | $6,419.57 | $2,283,513 | $2,283,513 | 1.0 |
|
|
| 2874 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2.28 | - | - | - | - | $69.03 | $2,282,563 | $2,282,563 | 1.0 |
|
||
| 2876 |
Wrapped ETH (Taiko)
WETH
|
매수
|
$3,102.20 | 0.3% | 1.0% | 5.8% | 2.8% | $9,607.46 | $2,281,052 | $2,281,052 | 1.0 |
|
|
| 2877 |
Mynth
MNT
|
매수
|
$0.05310 | - | - | - | - | $6.37 | $2,279,213 | $5,304,150 | 0.43 |
|
|
| 2878 |
GraphAI
GAI
|
$0.03565 | 0.2% | 7.0% | 5.3% | 58.6% | $420,416 | $2,278,609 | $3,554,981 | 0.64 |
|
||
| 2879 |
oooo
OOOO
|
$0.01372 | 3.3% | 41.2% | - | - | $12,839,162 | $2,276,420 | $13,501,898 | 0.17 |
|
||
| 2882 |
NONOS
NOX
|
$0.002855 | 0.3% | 9.5% | 15.6% | 21.1% | $10,120.69 | $2,274,209 | $2,274,209 | 1.0 |
|
||
| 2881 |
Paimon SpaceX SPV Token
SPCX
|
$227.28 | - | - | - | - | $109.90 | $2,272,844 | $2,272,844 | 1.0 |
|
||
| 2880 |
just buy $1 worth of this coin
$1
|
$0.002272 | 0.2% | 0.8% | 7.1% | 32.8% | $470,450 | $2,271,823 | $2,271,823 | 1.0 |
|
||
| 2883 |
SNPad
SNPAD
|
$0.008111 | 13.1% | 12.0% | 6.0% | 35.6% | $51,330.14 | $2,262,394 | $2,262,394 | 1.0 |
|
||
| 2884 |
Intel (Ondo Tokenized Stock)
INTCON
|
$39.49 | 0.0% | 5.2% | 9.3% | 9.3% | $2,899,802 | $2,257,758 | $2,257,758 | 1.0 |
|
||
| 2889 |
Alphakek
AIKEK
|
$0.009498 | 0.3% | 2.5% | 7.3% | 32.5% | $9,013.84 | $2,257,208 | $2,257,208 | 1.0 |
|
||
| 2885 |
Wrapped DAG
WDAG
|
$0.0006074 | 0.3% | 6.2% | 41.6% | 7.9% | $1,198.51 | $2,254,517 | $2,254,517 | 1.0 |
|
||
| 2888 |
NonKyotoProtocol
NKP
|
$0.005561 | 0.2% | 3.0% | 2.7% | 27.7% | $1,323.83 | $2,251,363 | $5,554,367 | 0.41 |
|
||
| 2886 |
Nest Treasury Vault
NTBILL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $1,623.78 | $2,249,385 | $2,249,385 | 1.0 |
|
||
| 2890 |
Fuku
FUKU
|
$0.002263 | 4.6% | 0.7% | 2.8% | - | $17,690.13 | $2,249,295 | $2,272,650 | 0.99 |
|
||
| 2887 |
Mongol NFT
MNFT
|
$0.00001613 | - | - | - | - | $1.78 | $2,248,989 | $2,242,941 | 1.0 |
|
||
| 2900 |
Polyfactual
POLYFACTS
|
$0.002281 | 2.9% | 5.1% | 9.0% | 10.8% | $1,027,882 | $2,247,380 | $2,247,380 | 1.0 |
|
||
| 2892 |
Qace Dynamics
QACE
|
$0.002248 | 0.9% | 5.5% | 20.5% | 62.8% | $16,482.74 | $2,245,028 | $2,245,028 | 1.0 |
|
||
| 2891 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,242,021 | $3,488,110 | 0.64 |
|
||
| 2893 |
Akita Inu
AKITA
|
$0.072429 | 0.0% | 0.4% | 10.4% | 13.7% | $82,015.79 | $2,239,136 | $2,239,136 | 1.0 |
|
||
| 2894 |
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,319,716 | $2,238,513 | $2,238,513 | 1.0 |
|
|
| 2897 |
Cypherium
CPH
|
$0.004135 | 0.3% | 8.6% | 0.1% | 16.0% | $57,847.97 | $2,235,447 | $28,230,534 | 0.08 |
|
||
| 2895 |
Solanium
SLIM
|
$0.02234 | 0.1% | 2.6% | 5.2% | 6.1% | $104,155 | $2,234,599 | $2,234,599 | 1.0 |
|
||
| 2896 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144.18 | 0.0% | 1.0% | 1.0% | 3.5% | $892,654 | $2,233,194 | $2,233,194 | 1.0 |
|
||
| 2898 |
CHEDDA
CHDD
|
$0.00003090 | - | - | - | - | $3,356.46 | $2,230,737 | $2,230,737 | 1.0 |
|
결과 2801-2900개 표시(총 결과: 18945개)
행
또는 앱 스토어에서 확인할 수 있습니다
