시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.85조이며, 최근 24시간 내 변동폭은 2.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.1십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,258종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2988 |
HELLO
HELLO
|
$0.0009961 | 2.6% | 1.1% | 6.2% | 0.7% | $53,963.97 | $996,058 | $996,058 | 1.0 |
|
||
| 2968 |
DucatusX
DUCX
|
$0.003557 | 0.2% | 2.6% | 4.4% | 26.3% | $31,268.30 | $989,254 | $2,766,959 | 0.36 |
|
||
| 2969 |
Sovryn
SOV
|
$0.01460 | 0.0% | 21.7% | 33.2% | 19.0% | $1,748.09 | $988,702 | $1,459,688 | 0.68 |
|
||
| 2970 |
FAYA
FAYA
|
$0.079242 | 0.0% | 0.1% | 0.4% | 0.0% | $11,053.67 | $987,712 | $9,242,148 | 0.11 |
|
||
| 2971 |
Eli Lilly • Robinhood Token
LLY
|
$1,208.89 | 0.3% | 4.3% | 1.3% | 6.2% | $763,039 | $986,759 | $982,818 | 1.0 |
|
||
| 2973 |
BaseStonk
BSTONK
|
$0.001122 | 0.3% | 6.1% | 43.6% | 81.9% | $23,567.71 | $985,648 | $985,648 | 1.0 |
|
||
| 2974 |
Million
MM
|
$0.9856 | 0.0% | 0.4% | 0.2% | 2.1% | $803.85 | $985,621 | $985,621 | 1.0 |
|
||
| 2972 |
Shiba Inu Treat
TREAT
|
$0.0001764 | 0.1% | 0.1% | 7.1% | 19.6% | $91,397.82 | $984,424 | $1,764,338 | 0.56 |
|
||
| 2975 |
OpenVPP
OVPP
|
$0.001200 | 1.0% | 5.6% | 17.3% | 45.4% | $168,060 | $983,197 | $1,199,980 | 0.82 |
|
||
| 2977 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.23 | 0.1% | 2.8% | 0.9% | 4.2% | $1,365,199 | $982,190 | $982,229 | 1.0 |
|
||
| 2976 |
CockCardano
COCK
|
$0.0009822 | 0.2% | 8.7% | 10.0% | 28.8% | $1,879.12 | $982,166 | $982,166 | 1.0 |
|
||
| 2978 |
ICPanda DAO
PANDA
|
$0.001201 | 0.9% | 5.0% | 3.0% | 1.4% | $785.99 | $978,260 | $1,242,389 | 0.79 |
|
||
| 2979 |
SOMESING
SSG
|
$0.0001955 | 0.1% | 0.0% | 116.7% | 228.6% | $8,585.46 | $977,420 | $977,420 | 1.0 |
|
||
| 2980 |
XFee
XFEE
|
$11.44 | 1.2% | 0.0% | 18.2% | 4.6% | $14,920.44 | $973,472 | $10,031,428 | 0.1 |
|
||
| 2982 |
V.SYSTEMS
VSYS
|
$0.0002556 | 0.4% | 0.9% | 2.4% | 2.0% | $592,560 | $972,591 | $1,882,798 | 0.52 |
|
||
| 2981 |
DOLA Borrowing Right
DBR
|
$0.04656 | 0.1% | 0.7% | 1.6% | 2.3% | $15,996.05 | $972,484 | $1,713,799 | 0.57 |
|
||
| 2986 |
PlayZap
PZP
|
$0.008324 | 6.3% | 8.9% | 439.9% | 623.0% | $855,062 | $972,137 | $1,248,614 | 0.78 |
|
||
| 2983 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$110.82 | 0.3% | 10.9% | 29.0% | 5.7% | $1,719,614 | $971,759 | $994,754 | 0.98 |
|
||
| 2984 |
BNQ GLOBAL
BNQ
|
$0.0009716 | 0.0% | 1.8% | 0.6% | 48.4% | $2,466.79 | $971,594 | $971,594 | 1.0 |
|
||
| 2985 |
LOCK IN
LOCKIN
|
$0.0009762 | 0.2% | 7.7% | 6.7% | 19.3% | $93,280.43 | $970,684 | $970,684 | 1.0 |
|
||
| 2987 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$59.34 | 0.1% | 7.6% | 17.6% | - | $215,313 | $967,234 | $967,234 | 1.0 |
|
||
| 2990 |
Guild of Guardians
GOG
|
$0.001082 | 0.1% | 0.6% | 2.0% | 2.6% | $1,236.86 | $965,000 | $1,082,081 | 0.89 |
|
||
| 2991 |
Torch of Liberty
LIBERTY
|
$0.0009649 | 0.0% | 0.3% | 3.9% | 4.3% | $120.29 | $964,887 | $964,887 | 1.0 |
|
||
| 2993 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$704.68 | 0.1% | 0.5% | 1.3% | 12.5% | $1,622,101 | $964,549 | $964,549 | 1.0 |
|
||
| 2992 |
Contango
TANGO
|
$0.002112 | 1.4% | 4.6% | 5.7% | 28.5% | $169.61 | $964,035 | $2,112,409 | 0.46 |
|
||
| 2994 |
어비스
ABYSS
|
$0.004205 | 12.4% | 3.1% | 4.8% | 4.6% | $41,788.28 | $963,079 | $2,138,568 | 0.45 |
|
||
| 2995 |
Magpie
MGP
|
$0.001672 | 0.0% | 2.3% | 10.7% | 7.8% | $926.22 | $961,689 | $1,671,762 | 0.58 |
|
||
| 2997 |
XDAG
XDAG
|
$0.0007294 | 0.5% | 1.6% | 5.6% | 20.5% | $59,584.71 | $960,114 | $1,054,898 | 0.91 |
|
||
| 2996 |
CAD Coin
CADC
|
$0.6940 | 0.0% | 0.0% | 0.0% | 3.5% | $43,842.93 | $959,041 | $959,041 | 1.0 |
|
||
| 2998 |
xPACK
XPACK
|
$0.007081 | 0.7% | 2.0% | 1.5% | 39.5% | $1,142.91 | $958,493 | $958,493 | 1.0 |
|
||
| 3000 |
US Sonic Dollar
USSD
|
$0.9987 | 0.0% | 0.0% | 0.8% | 0.1% | $412,470 | $956,965 | $956,965 | 1.0 |
|
||
| 3001 |
DogBull
DOGO
|
$0.0009473 | 0.1% | 12.7% | 28.9% | 93.3% | $5.68 | $956,808 | $956,808 | 1.0 |
|
||
| 3009 |
Beets
BEETS
|
$0.004537 | 1.3% | 4.0% | 22.1% | 243.2% | $3,041.25 | $956,322 | $1,176,367 | 0.81 |
|
||
| 3002 |
Hyperwave
HWAVE
|
$0.003657 | 3.8% | 2.5% | 17.6% | 351.5% | $802.92 | $956,111 | $1,634,417 | 0.58 |
|
||
| 3003 |
Base God
TYBG
|
$0.057764 | 0.1% | 3.0% | 3.1% | 18.4% | $966.33 | $954,380 | $954,380 | 1.0 |
|
||
| 3007 |
Brother Eli
SLAY
|
$0.01073 | 6.3% | 5.8% | - | - | $13,285.20 | $953,899 | $953,899 | 1.0 |
|
||
| 3004 |
Play Solana Token
PLAY
|
$0.0006883 | 14.1% | 7.0% | 39.5% | 18.3% | $1,750.78 | $953,275 | $3,441,444 | 0.28 |
|
||
| 3006 |
Shiba Predator
QOM
|
$0.081586 | 0.0% | 3.4% | 4.7% | 4.4% | $759.79 | $951,332 | $951,332 | 1.0 |
|
||
| 3005 |
Wrapped gBera
WGBERA
|
$0.2432 | 0.2% | 5.7% | 15.8% | 30.7% | $1,114.25 | $950,734 | $950,734 | 1.0 |
|
||
| 3010 |
Hoodrat
HOODRAT
|
$0.0009494 | 2.8% | 6.5% | 9.6% | 57.5% | $154,619 | $949,400 | $949,400 | 1.0 |
|
||
| 2999 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$518.49 | 0.4% | 3.4% | 10.1% | 3.8% | $160,491 | $948,985 | $948,985 | 1.0 |
|
||
| 3008 |
Bitcoin on Base
BTCB
|
$0.06073 | 0.6% | 3.3% | 8.1% | 8.8% | $862.99 | $948,839 | $948,839 | 1.0 |
|
||
| 3013 |
Pumpoween
PUMPOWEEN
|
$0.001009 | 1.3% | 4.0% | - | - | $116,703 | $948,481 | $948,481 | 1.0 |
|
||
| 3011 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00004510 | 0.2% | 1.9% | 1.6% | 14.1% | $7,372.10 | $947,089 | $947,089 | 1.0 |
|
||
| 3014 |
Luckycoin
LKY
|
$0.04751 | 0.0% | 0.1% | 19.2% | 23.1% | $21,036.53 | $945,993 | $950,253 | 1.0 |
|
||
| 3015 |
Dell (bStocks Tokenized Stock)
DELLB
|
$505.82 | 0.1% | 11.6% | 12.2% | 7.3% | $257,559 | $941,677 | $944,073 | 1.0 |
|
||
| 3016 |
Portugal National Team Fan Token
POR
|
$0.06872 | 0.6% | 3.4% | 4.5% | 11.1% | $930,541 | $940,983 | $1,355,420 | 0.69 |
|
||
| 3022 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$30.41 | 0.0% | 2.4% | 2.7% | 19.0% | $152,605 | $939,972 | $939,972 | 1.0 |
|
||
| 3020 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$429.29 | 0.3% | 0.9% | 3.3% | 2.1% | $3,059.46 | $939,142 | $939,142 | 1.0 |
|
||
| 3018 |
Palm Economy
PALM
|
$0.00007606 | 0.2% | 10.2% | 8.4% | 18.7% | $672.80 | $939,116 | $3,803,236 | 0.25 |
|
||
| 3019 |
Vertical AI
VERTAI
|
$0.01146 | 1.7% | 5.9% | 25.6% | 63.4% | $3,851.72 | $939,055 | $1,123,402 | 0.84 |
|
||
| 3017 |
RONKE
RONKE
|
$0.0009382 | 0.3% | 5.8% | 10.2% | 25.2% | $3,169.80 | $938,080 | $938,171 | 1.0 |
|
||
| 3021 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$47.56 | 0.0% | 4.4% | 2.2% | - | $14.84 | $937,842 | $937,842 | 1.0 |
|
||
| 3023 |
CAD Digital
CADD
|
$0.7013 | 0.0% | 0.2% | 0.0% | 2.6% | $57,890.51 | $932,425 | $932,425 | 1.0 |
|
||
| 3024 |
Camelot Token
GRAIL
|
$30.99 | 0.7% | 1.7% | 1.8% | 19.0% | $1,429.73 | $931,474 | $2,866,624 | 0.32 |
|
||
| 3025 |
717ai by Virtuals
WIRE
|
$0.0009727 | 0.0% | 3.4% | 9.0% | 10.7% | $7,648.69 | $931,017 | $931,017 | 1.0 |
|
||
| 3026 |
Cudos
CUDOS
|
$0.001706 | 0.0% | 5.8% | 16.0% | 96.7% | $21.23 | $929,754 | $929,754 | 1.0 |
|
||
| 3027 |
ScPrime
SCP
|
$0.01637 | 0.8% | 1.6% | 13.8% | 20.4% | $139.81 | $929,216 | $929,216 | 1.0 |
|
||
| 3031 |
Docs-Insights (Taτsu)
SN84
|
$0.6350 | 0.2% | 2.0% | 7.0% | 19.9% | $3.80 | $928,722 | $928,722 | 1.0 |
|
||
| 3041 |
Liquid Loans USDL
USDL
|
$0.8614 | 14.6% | 7.4% | 8.9% | 9.5% | $293,870 | $928,004 | $914,940 | 1.01 |
|
||
| 3028 |
World is Flat
WIF
|
매수
|
$0.0009270 | 0.3% | 5.8% | 31.1% | 6.2% | $134,045 | $927,035 | $927,035 | 1.0 |
|
|
| 3029 |
WADDLES LIVE
WADDLESLIV
|
$0.001040 | 0.2% | 6.7% | 59.3% | - | $869.86 | $926,989 | $926,989 | 1.0 |
|
||
| 3030 |
솔트
SALT
|
$0.007714 | 0.0% | 3.7% | 10.6% | 4.3% | $171.79 | $925,653 | $925,653 | 1.0 |
|
||
| 3032 |
Loyal
LOYAL
|
$0.07381 | 0.0% | 0.0% | 0.3% | 30.5% | $0.3074 | $922,181 | $1,518,301 | 0.61 |
|
||
| 3033 |
Spacebucks
SBX
|
$0.0009215 | 0.7% | 2.4% | 47.5% | 59.9% | $28.84 | $921,475 | $921,475 | 1.0 |
|
||
| 3034 |
RSS3
RSS3
|
$0.0009195 | 4.1% | 15.3% | 73.9% | 78.0% | $322,699 | $919,476 | $919,476 | 1.0 |
|
||
| 3035 |
Corning (Ondo Tokenized)
GLWON
|
$140.67 | 0.2% | 3.9% | 14.0% | 3.0% | $193,586 | $916,545 | $918,349 | 1.0 |
|
||
| 3038 |
Tokenomy
TEN
|
$0.004574 | 0.1% | 3.7% | 2.3% | 5.1% | $144.51 | $914,760 | $914,760 | 1.0 |
|
||
| 3040 |
BabyBonk
BABYBONK
|
$0.052172 | 0.0% | 3.1% | 8.2% | 35.3% | $108.67 | $912,361 | $912,361 | 1.0 |
|
||
| 3042 |
NetNet
NET
|
$188.49 | 1.2% | 11.5% | 31.4% | 64.3% | $2,141,745 | $909,313 | $28,727,398 | 0.03 |
|
||
| 3044 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$22.16 | 0.5% | 6.0% | 9.7% | - | $4,585.72 | $907,583 | $907,583 | 1.0 |
|
||
| 3043 |
Mode
MODE
|
$0.0001093 | 3.8% | 2.5% | 17.1% | 129.6% | $4,383.10 | $907,249 | $1,093,071 | 0.83 |
|
||
| 3046 |
Chudjak
CHUD
|
$0.0009775 | 0.4% | 16.5% | 18.5% | 20.3% | $14,227.09 | $906,077 | $906,077 | 1.0 |
|
||
| 3045 |
Balance
EPT
|
$0.0003909 | 0.5% | 1.2% | 2.4% | 3.8% | $310,742 | $905,496 | $3,908,755 | 0.23 |
|
||
| 3047 |
BANX Network
BXE
|
$0.001810 | 0.8% | 2.1% | 8.9% | 15.2% | $18,063.15 | $905,156 | $905,156 | 1.0 |
|
||
| 3049 |
Shina Inu
SHI
|
$0.076481 | 1.5% | 5.4% | 10.1% | 3.3% | $8,141.23 | $905,067 | $938,574 | 0.96 |
|
||
| 3048 |
Oracle Tokenized Stock (Reality)
RORCL
|
$130.34 | 0.1% | 9.4% | 9.6% | - | $56,344.58 | $904,932 | $904,932 | 1.0 |
|
||
| 3051 |
Solvex Network
SOLVEX
|
$0.02288 | 0.9% | 7.9% | 5.4% | 36.6% | $8,081.34 | $903,780 | $1,144,028 | 0.79 |
|
||
| 3052 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99.82 | 0.1% | 0.1% | 0.2% | 0.9% | $52,598.87 | $898,448 | $898,448 | 1.0 |
|
||
| 3055 |
Levva Protocol
LVVA
|
$0.0004480 | 0.1% | 1.8% | 17.7% | 18.5% | $1,456,119 | $896,066 | $896,066 | 1.0 |
|
||
| 3054 |
ASML xStock
ASMLX
|
$1,651.83 | 1.6% | 2.5% | 6.3% | 2.8% | $24,266.53 | $895,812 | $123,756,804 | 0.01 |
|
||
| 3039 |
Feels Good Man
FEELSGOOD
|
$0.0008981 | 2.1% | 1.5% | 15.5% | - | $12,271.91 | $895,803 | $895,803 | 1.0 |
|
||
| 3053 |
Mistery
MERY
|
$0.052127 | 0.1% | 1.9% | 19.5% | 42.3% | $6,447.97 | $894,936 | $894,936 | 1.0 |
|
||
| 3057 |
BULLISH
BULLISH
|
$0.0008942 | 1.0% | 23.0% | - | - | $80,298.02 | $894,207 | $894,207 | 1.0 |
|
||
| 3058 |
Areum
AREA
|
$0.007574 | 1.1% | 1.6% | 5.2% | 32.4% | $7,920.88 | $892,627 | $1,858,257 | 0.48 |
|
||
| 3060 |
4EVERLAND
4EVER
|
$0.0002610 | 0.1% | 1.7% | 2.0% | 2.8% | $6,748.85 | $892,382 | $2,609,861 | 0.34 |
|
||
| 3059 |
Ratspeak
RATSPEAK
|
$0.059289 | 0.1% | 13.7% | 20.7% | 28.8% | $16,146.06 | $891,779 | $891,779 | 1.0 |
|
||
| 3061 |
Froth
FROTH
|
$0.0009109 | 0.2% | 13.1% | 11.0% | 66.9% | $1,764.38 | $891,620 | $891,620 | 1.0 |
|
||
| 3062 |
grift.world
GRIFT
|
$0.0009442 | 7.6% | 21.0% | 0.8% | - | $74,231.93 | $889,430 | $889,427 | 1.0 |
|
||
| 3063 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$172.49 | 0.2% | 3.7% | 3.5% | 29.1% | $1,183,702 | $889,101 | $889,101 | 1.0 |
|
||
| 3066 |
ParaSwap
PSP
|
$0.0009509 | 0.1% | 0.3% | 11.0% | 0.8% | $39.34 | $888,478 | $921,213 | 0.96 |
|
||
| 3065 |
GammaSwap
GS
|
$0.002077 | 0.0% | 3.6% | 6.8% | 16.7% | $12.54 | $888,426 | $3,322,475 | 0.27 |
|
||
| 3067 |
Shoggoth
SHOGGOTH
|
$0.0008881 | 0.2% | 6.4% | 20.4% | 6.9% | $4,894.53 | $888,059 | $888,059 | 1.0 |
|
||
| 3068 |
Forgive Me Father
$PURGE
|
$0.001109 | 0.5% | 5.4% | 11.6% | 82.5% | $108.28 | $887,138 | $887,138 | 1.0 |
|
||
| 3056 |
Rezerve Money
RZR
|
$0.6033 | 1.6% | 0.0% | 2.6% | 2.4% | $303.23 | $886,398 | $886,398 | 1.0 |
|
||
| 3070 |
Nexira DAEP
NEXI
|
$0.001773 | 0.5% | 1.2% | 8.1% | 20.7% | $3,116.43 | $886,299 | $886,299 | 1.0 |
|
||
| 3069 |
EstateX
ESX
|
$0.0002866 | 0.4% | 2.9% | 8.4% | 25.3% | $1,261.13 | $886,015 | $2,006,083 | 0.44 |
|
||
| 3071 |
Alpha City
AMETA
|
$0.00008860 | 0.1% | 10.8% | 16.8% | 9.5% | $14,631.54 | $885,954 | $885,954 | 1.0 |
|
||
| 3072 |
IBM (bStocks Tokenized Stock)
IBMB
|
$227.68 | 0.2% | 1.6% | 3.2% | 8.3% | $53,576.49 | $885,772 | $885,772 | 1.0 |
|
||
| 3073 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$6.21 | 1.1% | 8.5% | 18.1% | 34.6% | $151,594 | $885,441 | $888,552 | 1.0 |
|
결과 2901-3000개 표시(총 결과: 10922개)
행
또는 앱 스토어에서 확인할 수 있습니다
