시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.24조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $47.2십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,412종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,243,413,525,088
시가총액
0.8%
$47,176,890,926
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2884 |
RAXOL
RAXOL
|
$0.0007622 | 1.1% | 13.6% | 17.2% | 48.2% | $30,947.21 | $762,276 | $762,276 | 1.0 |
|
||
| 2885 |
Invesco QQQ • Robinhood Token
QQQ
|
$730.14 | 0.1% | 0.4% | 1.0% | 2.0% | $163,855 | $761,790 | $761,790 | 1.0 |
|
||
| 2886 |
Palantir Technologies • Robinhood Token
PLTR
|
$173.93 | 0.0% | 2.3% | 1.8% | 30.4% | $233,139 | $761,338 | $761,338 | 1.0 |
|
||
| 2887 |
Hyper Bull
HBULL
|
$0.0007674 | 1.2% | 1.9% | 14.8% | 54.6% | $191,665 | $759,251 | $759,251 | 1.0 |
|
||
| 2888 |
TCOM Global
TCOM
|
$0.008256 | 0.6% | 1.7% | 0.2% | 0.2% | $585,111 | $759,227 | $8,252,472 | 0.09 |
|
||
| 2889 |
Solvex Network
SOLVEX
|
$0.01918 | 0.0% | 0.0% | 1.1% | 1.6% | $6,705.82 | $757,737 | $959,162 | 0.79 |
|
||
| 2890 |
NianNian
NIANNIAN
|
$0.0008301 | 0.1% | 9.6% | 4.3% | 42.5% | $7,475.55 | $757,659 | $757,659 | 1.0 |
|
||
| 2891 |
Veil Token
VEIL
|
$0.01034 | 1.2% | 1.5% | 1.9% | 44.8% | $9,781.60 | $756,479 | $826,953 | 0.91 |
|
||
| 2892 |
TikTrix
TRIX
|
$0.002155 | 2.9% | 0.1% | 19.4% | 43.7% | $351.10 | $755,609 | $4,310,241 | 0.18 |
|
||
| 2893 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100.84 | 0.0% | 0.0% | 0.3% | 0.2% | $0.00 | $754,929 | $754,929 | 1.0 |
|
||
| 2894 |
SolMev
SN116
|
$1.24 | 3.6% | 3.7% | 17.9% | 84.0% | $12,619.78 | $754,711 | $754,711 | 1.0 |
|
||
| 2895 |
Scallop
SCA
|
$0.004651 | 0.4% | 1.3% | 26.4% | 49.7% | $435,574 | $754,197 | $1,161,348 | 0.65 |
|
||
| 2896 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $754,133 | $754,133 | 1.0 |
|
||
| 2897 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$150.86 | 0.0% | 14.2% | 10.3% | 37.3% | $408,882 | $753,741 | $753,741 | 1.0 |
|
||
| 2898 |
SPARTA
SPARTA
|
$0.005587 | 0.7% | 0.6% | 1.9% | 204.2% | $2,384.98 | $753,021 | $753,021 | 1.0 |
|
||
| 2899 |
Saros
SAROS
|
$0.0002868 | 0.3% | 0.5% | 0.7% | 41.7% | $354,596 | $752,289 | $2,865,865 | 0.26 |
|
||
| 2900 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$282.58 | 0.4% | 2.1% | 1.4% | 7.0% | $56,396.05 | $752,134 | $752,134 | 1.0 |
|
||
| 2901 |
Jeo Boden
BODEN
|
$0.001088 | 0.0% | 0.1% | 29.4% | 18.6% | $25,384.87 | $750,930 | $750,930 | 1.0 |
|
||
| 2902 |
Nexera
NXRA
|
$0.0006018 | 2.5% | 4.0% | 61.6% | 64.0% | $11,354.97 | $749,905 | $810,615 | 0.93 |
|
||
| 2903 |
OPEN GPU
OGPU
|
$0.03800 | 2.2% | 0.3% | 17.9% | 50.7% | $14,874.63 | $748,636 | $798,038 | 0.94 |
|
||
| 2904 |
MultiVAC
MTV
|
$0.00009981 | 0.0% | 0.1% | 1.9% | 32.8% | $19,576.74 | $747,016 | $998,101 | 0.75 |
|
||
| 2905 |
Mochi
MOCHI
|
$0.067456 | 0.3% | 3.0% | 0.1% | 31.9% | $835.21 | $745,636 | $745,636 | 1.0 |
|
||
| 2906 |
WHY
WHY
|
$0.081774 | 0.1% | 1.2% | 3.7% | 3.2% | $3,626.17 | $745,256 | $745,256 | 1.0 |
|
||
| 2907 |
Pepes Dog
ZEUS
|
$0.081771 | 0.1% | 1.3% | 17.8% | 11.0% | $26,179.60 | $745,124 | $745,124 | 1.0 |
|
||
| 2908 |
Klaytn Dai
KDAI
|
$0.09316 | 0.8% | 0.3% | 0.4% | 0.8% | $498.42 | $744,059 | $744,059 | 1.0 |
|
||
| 2909 |
Sentio Token
ST
|
$0.01329 | 0.0% | 0.7% | 10.4% | 13.9% | $122,713 | $744,044 | $13,286,503 | 0.06 |
|
||
| 2910 |
Department Of Government Efficiency
DOGE
|
매수
|
$0.0007586 | 0.1% | 0.2% | 0.6% | 28.6% | $266,613 | $744,026 | $744,026 | 1.0 |
|
|
| 2911 |
Ethernity Chain
ERN
|
$0.02476 | 0.1% | 4.0% | 62.9% | 79.0% | $305.17 | $742,787 | $742,787 | 1.0 |
|
||
| 2912 |
Aircoin
AIRCOIN
|
$0.0007422 | 0.5% | 3.9% | 18.2% | 1.2% | $126,961 | $741,129 | $741,129 | 1.0 |
|
||
| 2913 |
Alien Base
ALB
|
$0.003021 | 1.0% | 4.2% | 6.9% | 31.0% | $1,622.79 | $740,599 | $1,433,444 | 0.52 |
|
||
| 2914 |
SIRE
SIRE
|
$0.03521 | 1.7% | 1.0% | 0.2% | 25.1% | $1,413.79 | $739,500 | $739,500 | 1.0 |
|
||
| 2915 |
iShares Silver Trust • Robinhood Token
SLV
|
$59.06 | 0.1% | 0.3% | 2.6% | 13.0% | $83,397.23 | $739,066 | $739,066 | 1.0 |
|
||
| 2916 |
The Big Five
BFT
|
$0.057434 | 0.0% | 4.4% | 3.9% | 16.0% | $1,593.62 | $738,619 | $743,616 | 0.99 |
|
||
| 2917 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$13.20 | 0.3% | 0.8% | 0.1% | - | $164,212 | $737,531 | $737,531 | 1.0 |
|
||
| 2918 |
Surge
SURGE
|
$0.02946 | 0.0% | 3.6% | 2.4% | 4.5% | $5,246.11 | $736,689 | $736,689 | 1.0 |
|
||
| 2919 |
Crecoin
$CREC
|
$0.0003917 | 1.1% | 1.3% | 8.8% | 38.6% | $9.31 | $736,643 | $3,916,858 | 0.19 |
|
||
| 2920 |
Rubic
RBC
|
$0.003466 | 0.1% | 1.8% | 2.2% | 6.8% | $86,587.77 | $734,860 | $734,860 | 1.0 |
|
||
| 2921 |
Shiba Predator
QOM
|
$0.081225 | 0.1% | 1.2% | 2.6% | 4.7% | $271.42 | $734,727 | $734,727 | 1.0 |
|
||
| 2922 |
Degree Crypto
DCT
|
$1.01 | 0.0% | 5.0% | 5.4% | 7.5% | $20.21 | $734,655 | $734,655 | 1.0 |
|
||
| 2923 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$99.35 | 0.4% | 0.1% | 0.3% | - | $36,187.79 | $734,616 | $734,616 | 1.0 |
|
||
| 2924 |
PePeonTron
PEPEONTRON
|
$0.0007341 | 0.0% | 1.4% | 2.8% | 32.0% | $4,285.54 | $734,148 | $734,148 | 1.0 |
|
||
| 2925 |
PsyopAnime
PSYOPANIME
|
$0.0007334 | 2.4% | 7.1% | 16.0% | 29.9% | $77,646.51 | $733,340 | $733,340 | 1.0 |
|
||
| 2926 |
The first crypto Dog
BUDDY
|
$0.0007620 | 11.6% | 188.7% | - | - | $499,341 | $732,929 | $732,929 | 1.0 |
|
||
| 2927 |
The Stock Impaler
STOCKIMPALER
|
$0.0007422 | 0.1% | 7.9% | 39.6% | - | $17,795.75 | $732,546 | $732,546 | 1.0 |
|
||
| 2928 |
Warden
WARD
|
$0.002925 | 0.4% | 1.0% | 11.5% | 35.5% | $348,695 | $731,883 | $2,923,789 | 0.25 |
|
||
| 2929 |
Oh no
OHNO
|
$0.00007314 | 0.1% | 0.4% | 1.9% | 2.4% | $51.38 | $731,415 | $731,415 | 1.0 |
|
||
| 2930 |
Helder
HLDR
|
$0.2099 | 0.0% | 0.2% | 1.6% | 1.6% | $8,081.61 | $730,040 | $41,477,931 | 0.02 |
|
||
| 2931 |
NASDANQ
NASDANQ
|
$0.0007298 | 0.6% | 28.6% | 54.3% | - | $146,352 | $729,817 | $729,817 | 1.0 |
|
||
| 2932 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$467.68 | 0.2% | 2.9% | 3.0% | 2.4% | $153,574 | $728,658 | $728,658 | 1.0 |
|
||
| 2933 |
Mellow Man
MELLOW
|
$0.01048 | 0.1% | 2.1% | 1.1% | 54.7% | $360.34 | $727,294 | $727,294 | 1.0 |
|
||
| 2934 |
BER
BER
|
$0.0007266 | 0.4% | 0.3% | 2.5% | 7.8% | $65.20 | $726,647 | $726,647 | 1.0 |
|
||
| 2935 |
Meta Platforms • Robinhood Token
META
|
$589.79 | 0.2% | 0.4% | 0.4% | 12.8% | $288,579 | $726,097 | $726,097 | 1.0 |
|
||
| 2936 |
NetNet
NET
|
$132.51 | 4.1% | 11.2% | 81.9% | - | $468,240 | $724,490 | $5,149,074 | 0.14 |
|
||
| 2937 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $221.84 | $724,381 | $724,381 | 1.0 |
|
||
| 2938 |
Snorter
SNORT
|
$0.002888 | 0.4% | 0.8% | 1.6% | 3.7% | $32.64 | $722,080 | $722,080 | 1.0 |
|
||
| 2939 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $719,959 | $719,959 | 1.0 |
|
||
| 2940 |
TCryptochicks
TCC
|
$0.0007179 | 2.9% | 12.5% | 26.4% | 86.9% | $880,679 | $718,970 | $718,970 | 1.0 |
|
||
| 2941 |
Brainedge
LEARN
|
$0.009810 | 0.2% | 21.3% | 22.0% | 88.7% | $9,353.59 | $718,504 | $9,811,431 | 0.07 |
|
||
| 2942 |
xFUND
XFUND
|
$71.95 | 0.1% | 3.0% | 1.5% | 2.0% | $4,056.52 | $717,383 | $717,392 | 1.0 |
|
||
| 2943 |
Space
SPACE
|
$0.0009100 | 0.1% | 1.2% | 18.2% | 10.2% | $602.02 | $717,120 | $910,035 | 0.79 |
|
||
| 2944 |
The Cult of YOTS
YOTS
|
$0.0007699 | 4.0% | 15.5% | 67.5% | - | $219,375 | $715,847 | $769,731 | 0.93 |
|
||
| 2945 |
Dell (bStocks Tokenized Stock)
DELLB
|
$492.82 | 0.2% | 0.8% | 8.5% | - | $112,336 | $715,812 | $715,812 | 1.0 |
|
||
| 2946 |
WhiteBridge Network
WBAI
|
$0.001684 | 0.1% | 6.5% | 12.0% | 12.0% | $99,065.21 | $715,146 | $1,683,202 | 0.42 |
|
||
| 2947 |
Balance
EPT
|
$0.0003084 | 0.3% | 5.1% | 3.2% | 32.9% | $279,147 | $715,086 | $3,086,814 | 0.23 |
|
||
| 2948 |
Catbal
CATBAL
|
$0.7140 | 0.2% | 0.1% | 2.6% | 10.4% | $4,946.82 | $713,522 | $713,522 | 1.0 |
|
||
| 2949 |
XNET Mobile
XNET
|
$0.001793 | 0.7% | 19.4% | 7.8% | 21.8% | $4,178.28 | $712,336 | $2,329,362 | 0.31 |
|
||
| 2950 |
NodeAI
GPU
|
$0.007159 | 0.3% | 0.1% | 1.0% | 25.6% | $53,268.85 | $712,191 | $712,191 | 1.0 |
|
||
| 2951 |
Mother Iggy
MOTHER
|
$0.0007370 | 0.1% | 1.4% | 0.5% | 11.0% | $835.29 | $711,456 | $711,456 | 1.0 |
|
||
| 2952 |
パンチ (Punch)
PUNCH
|
$0.0007098 | 0.0% | 1.1% | 4.6% | 14.4% | $97,876.34 | $711,109 | $711,109 | 1.0 |
|
||
| 2953 |
Throbbin
THROBBIN
|
$0.0007503 | 11.4% | 14.8% | 266.9% | - | $227,194 | $710,761 | $710,761 | 1.0 |
|
||
| 2954 |
Homebrew Robotics
BREW
|
$0.0007097 | 1.5% | 11.5% | 49.7% | 44.5% | $4,837.14 | $709,685 | $709,685 | 1.0 |
|
||
| 2955 |
LEO
LEO
|
매수
|
$0.00007478 | 0.7% | 2.0% | 9.8% | 17.4% | $187.32 | $708,960 | $746,274 | 0.95 |
|
|
| 2956 |
Liberland LLD
LLD
|
$0.2745 | 0.0% | 6.0% | 8.8% | 4.2% | $1,676.00 | $708,847 | $1,008,004 | 0.7 |
|
||
| 2957 |
Pepe 2.0
PEPE2.0
|
$0.081509 | 0.1% | 1.9% | 1.5% | 7.0% | $59,792.54 | $708,668 | $708,668 | 1.0 |
|
||
| 2958 |
Etherex Liquid Staking Token
REX33
|
$0.006544 | 0.2% | 1.4% | 4.4% | 16.3% | $109.13 | $708,581 | $708,581 | 1.0 |
|
||
| 2959 |
ANITA
ANITA
|
$0.0007074 | 0.4% | 3.2% | 4.2% | 0.3% | $197.14 | $707,401 | $707,401 | 1.0 |
|
||
| 2960 |
Asentum
ASE
|
$0.002003 | 0.0% | 3.9% | 12.0% | 12.7% | $45,874.46 | $705,419 | $2,003,113 | 0.35 |
|
||
| 2961 |
Bogecoin
BOGE
|
$0.0007032 | 0.5% | 23.9% | 16.2% | - | $38,741.73 | $703,163 | $703,163 | 1.0 |
|
||
| 2962 |
Hosico
HOSICO
|
$0.0007025 | 0.4% | 5.1% | 21.3% | 8.0% | $1,732.30 | $702,432 | $702,432 | 1.0 |
|
||
| 2963 |
Polymarket PreStocks
POLYMARKET
|
$145.31 | 0.4% | 1.7% | 1.8% | 19.5% | $13,092.66 | $700,281 | $700,281 | 1.0 |
|
||
| 2964 |
NikolAI
NIKO
|
$0.0006999 | 0.2% | 1.7% | 5.3% | 37.5% | $9.01 | $699,637 | $699,637 | 1.0 |
|
||
| 2965 |
Qi Dao
QI
|
$0.005056 | 0.1% | 1.4% | 1.1% | 4.2% | $6.22 | $699,589 | $1,011,346 | 0.69 |
|
||
| 2966 |
Rip Cars
CARS
|
$0.05418 | 1.1% | 0.3% | 14.7% | - | $3,326.59 | $698,871 | $1,397,753 | 0.5 |
|
||
| 2967 |
EverETH Reflect
EVERETH
|
$0.081512 | 0.0% | 0.9% | 2.1% | 4.3% | $107.79 | $698,095 | $746,159 | 0.94 |
|
||
| 2968 |
mini
MINI
|
$0.0008001 | 0.7% | 4.0% | 2.3% | 13.2% | $120,075 | $697,938 | $697,938 | 1.0 |
|
||
| 2969 |
pMINT
PMINT
|
$0.03450 | 0.3% | 0.8% | 3.1% | 45.1% | $1,883.75 | $697,653 | $700,123 | 1.0 |
|
||
| 2970 |
Trencher
TRENCHER
|
$0.0006979 | 1.4% | 20.5% | 3.9% | 18.6% | $46,649.16 | $697,433 | $697,433 | 1.0 |
|
||
| 2971 |
Chomolon Joff
JOFF
|
$0.0008002 | 0.8% | 19.8% | 52.1% | 63.0% | $3,636.02 | $697,412 | $697,412 | 1.0 |
|
||
| 2972 |
Gold Token
GLDT
|
$1.17 | 1.3% | 9.1% | 46.7% | 14.5% | $7,535.10 | $697,130 | $697,130 | 1.0 |
|
||
| 2973 |
Micron Technology • Robinhood Token
MU
|
$972.97 | 0.0% | 1.1% | 11.0% | 7.4% | $772,660 | $695,232 | $1,281,554 | 0.54 |
|
||
| 2974 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 3.0% | 6.6% | 3.6% | $671.14 | $693,186 | $199,170,159 | 0.0 |
|
||
| 2975 |
MON Protocol
MON
|
매수
|
$0.001070 | 0.1% | 8.2% | 35.0% | 95.2% | $825.43 | $692,509 | $692,509 | 1.0 |
|
|
| 2976 |
Echo Protocol
ECHO
|
$0.003329 | 0.0% | 0.2% | 1.8% | 3.8% | $67,580.23 | $692,362 | $3,326,265 | 0.21 |
|
||
| 2977 |
Bibi
BIBI
|
$0.0006919 | 0.6% | 5.4% | 13.5% | 38.4% | $46,076.73 | $692,094 | $692,094 | 1.0 |
|
||
| 2978 |
Normie
NORMIE
|
$0.0007261 | 0.1% | 2.5% | 0.0% | 36.5% | $58.69 | $690,389 | $690,389 | 1.0 |
|
||
| 2979 |
Redwire (Ondo Tokenized)
RDWON
|
$13.48 | 0.1% | 2.4% | 0.3% | 44.5% | $91,545.49 | $690,135 | $690,135 | 1.0 |
|
||
| 2980 |
Elastic Finance Token
EEFI
|
$10.86 | 0.0% | 1.7% | 0.5% | 4.3% | $1,675.67 | $689,475 | $689,475 | 1.0 |
|
||
| 2981 |
League of Ancients
LOA
|
$0.001615 | 0.0% | 1.0% | 4.4% | 64.6% | $3.43 | $684,344 | $1,615,293 | 0.42 |
|
||
| 2982 |
Warp
WRP
|
$0.0001367 | 0.0% | 6.7% | 0.4% | 64.7% | $139.87 | $683,710 | $683,710 | 1.0 |
|
||
| 2983 |
Fluence
FLT
|
$0.002023 | 0.0% | 2.5% | 19.2% | 34.3% | $167,063 | $682,453 | $2,020,907 | 0.34 |
|
결과 2901-3000개 표시(총 결과: 9467개)
행
또는 앱 스토어에서 확인할 수 있습니다
