시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.2조이며, 최근 24시간 내 변동폭은 1.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $77.5십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 11.9%입니다.
CoinGecko는 현재 18,957종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,204,478,082,496
시가총액
1.4%
$77,465,460,021
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001937 | 0.3% | 1.0% | 0.0% | 24.9% | $208,650 | $2,224,014 | $2,243,401 | 0.99 |
|
||
| 2902 |
Qubitcoin
QTC
|
$0.9631 | 0.1% | 9.4% | 14.1% | 31.4% | $10,297.06 | $2,223,115 | $2,223,115 | 1.0 |
|
||
| 2904 |
Toyota (Ondo Tokenized Stock)
TMON
|
$217.15 | - | 0.0% | 0.1% | 11.0% | $58.55 | $2,221,751 | $2,221,751 | 1.0 |
|
||
| 2903 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.82 | 0.0% | 0.0% | 0.8% | 1.6% | $55,593.08 | $2,221,723 | $2,221,723 | 1.0 |
|
||
| 2906 |
Taki Games
TAKI
|
$0.001897 | 0.6% | 0.2% | 1.0% | 1608.3% | $44.28 | $2,218,946 | $5,685,385 | 0.39 |
|
||
| 2905 |
τaos
SN79
|
$0.6618 | 0.5% | 1.2% | 13.0% | 1.4% | $206,603 | $2,217,622 | $2,217,622 | 1.0 |
|
||
| 2910 |
BLOCKLORDS
LRDS
|
$0.04163 | 1.4% | 7.9% | 3.2% | 12.0% | $163,071 | $2,217,084 | $4,161,309 | 0.53 |
|
||
| 2907 |
THAT
THAT
|
$0.001779 | 0.2% | 0.5% | 0.0% | 3.1% | $5,835.89 | $2,216,244 | $5,869,465 | 0.38 |
|
||
| 2908 |
DFI.money
YFII
|
$55.82 | 1.5% | 6.4% | 8.5% | 8.6% | $90,446.30 | $2,215,712 | $2,230,652 | 0.99 |
|
||
| 2909 |
Asia Coin
ASIA
|
$0.04423 | 0.0% | 0.1% | 4.2% | 12.0% | $6,090.77 | $2,215,305 | $4,430,611 | 0.5 |
|
||
| 2911 |
Robonomics Network
XRT
|
$0.7664 | 0.1% | 4.2% | 27.1% | 1.3% | $4,947.97 | $2,210,528 | $2,210,528 | 1.0 |
|
||
| 2912 |
블랙코인
BLK
|
$0.03456 | - | - | - | - | $0.2071 | $2,209,530 | $3,455,827 | 0.64 |
|
||
| 2913 |
WHISKEY
WHISKEY
|
$0.002210 | - | 1.4% | 7.2% | 13.4% | $786.68 | $2,204,621 | $2,204,621 | 1.0 |
|
||
| 2914 |
MyStandard
MYST
|
$0.01025 | 0.1% | 1.7% | 6.7% | 10.0% | $1,282.41 | $2,201,729 | $10,201,968 | 0.22 |
|
||
| 2916 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14.42 | $2,199,133 | $2,199,133 | 1.0 |
|
||
| 2915 |
Docs-Insights (Taτsu)
SN84
|
$0.8033 | 0.3% | 2.5% | 24.7% | 6.0% | $16,282.65 | $2,197,711 | $2,197,711 | 1.0 |
|
||
| 2917 |
DeFinity
DEFX
|
$0.01434 | 0.0% | 2.2% | 8.4% | 28.1% | $159.29 | $2,195,420 | $2,459,841 | 0.89 |
|
||
| 2918 |
ai16z
AI16Z
|
$0.002000 | 2.7% | 9.0% | 3.8% | 85.5% | $187,205 | $2,192,442 | $2,192,442 | 1.0 |
|
||
| 2920 |
GraphAI
GAI
|
$0.03660 | 0.2% | 2.2% | 2.9% | 54.6% | $630,678 | $2,190,313 | $3,660,376 | 0.6 |
|
||
| 2919 |
Fuku
FUKU
|
$0.002213 | 0.6% | 15.1% | 2.9% | - | $13,858.64 | $2,188,266 | $2,210,597 | 0.99 |
|
||
| 2921 |
BitcoinII
BC2
|
$0.8834 | 0.1% | 0.1% | 36.0% | 32.0% | $77,088.73 | $2,184,630 | $2,184,630 | 1.0 |
|
||
| 2923 |
Harmonix kHYPE
HAKHYPE
|
$24.98 | - | - | - | - | $1.84 | $2,184,312 | $2,184,312 | 1.0 |
|
||
| 2924 |
Blend
BLND
|
$0.06191 | 0.2% | 1.2% | 3.5% | 21.0% | $923.83 | $2,183,768 | $4,157,564 | 0.53 |
|
||
| 2925 |
Wrapped stASTR
WSTASTR
|
$0.01205 | 0.1% | 2.4% | 8.7% | 16.4% | $29,420.92 | $2,182,612 | $2,182,612 | 1.0 |
|
||
| 2926 |
Orgo
ORGO
|
$0.004376 | 0.9% | 6.7% | 23.3% | 12.6% | $100,124 | $2,182,586 | $4,365,213 | 0.5 |
|
||
| 2922 |
PandaSui Coin
PANS
|
$0.0003202 | 1.9% | 62.3% | 227.8% | 870.3% | $22,472.89 | $2,182,411 | $2,522,354 | 0.87 |
|
||
| 2928 |
FIAS
FIAS
|
$0.01777 | 2.7% | 6.1% | 20.6% | 0.2% | $8,396.19 | $2,181,406 | $5,332,450 | 0.41 |
|
||
| 2927 |
Unichain Bridged WBTC (Unichain)
WBTC
|
매수
|
$91,190.58 | 0.7% | 1.2% | 4.2% | 1.3% | $51,027.50 | $2,181,158 | $2,181,158 | 1.0 |
|
|
| 2929 |
Beatswap
BTX
|
$0.009683 | 0.2% | 0.2% | 0.7% | - | $673,138 | $2,176,264 | $14,524,225 | 0.15 |
|
||
| 2930 |
Merchant
MTO
|
$0.03647 | 4.6% | 5.2% | 12.6% | 3.2% | $285.43 | $2,176,129 | $3,373,087 | 0.65 |
|
||
| 2931 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1927 | 0.0% | 0.5% | 2.0% | 9.1% | $54,161.38 | $2,175,800 | $7,708,893 | 0.28 |
|
||
| 2932 |
Mochi
MOCHI
|
$0.052178 | 0.1% | 0.4% | 4.3% | 15.6% | $13,046.49 | $2,175,418 | $2,175,418 | 1.0 |
|
||
| 2933 |
NONOS
NOX
|
$0.002727 | 0.1% | 4.4% | 8.7% | 28.6% | $4,723.80 | $2,174,810 | $2,174,810 | 1.0 |
|
||
| 2934 |
Alon
ALON
|
$0.002178 | 0.4% | 2.2% | 28.2% | 7.2% | $364,254 | $2,173,487 | $2,173,487 | 1.0 |
|
||
| 2935 |
Shrapnel
SHRAP
|
$0.001401 | 0.1% | 5.9% | 2.3% | 21.6% | $23,683.33 | $2,168,558 | $4,201,547 | 0.52 |
|
||
| 2936 |
Project WITH
WIKEN
|
$0.002051 | 1.2% | 13.2% | 4.1% | 3.2% | $1,620,022 | $2,165,710 | $2,175,069 | 1.0 |
|
||
| 2937 |
Hachiko
HACHI
|
$0.082174 | 1.8% | 33.8% | 52.5% | - | $769,493 | $2,160,507 | $2,160,507 | 1.0 |
|
||
| 2938 |
EverRise
RISE
|
$0.00003014 | 1.0% | 0.1% | 2.7% | 10.5% | $385.83 | $2,158,828 | $2,158,828 | 1.0 |
|
||
| 2939 |
Orby Network USC Stablecoin
USC
|
$1.04 | 0.0% | 0.1% | 0.4% | 1.0% | $40,853.58 | $2,156,871 | $2,156,871 | 1.0 |
|
||
| 2940 |
Tiger Alpha
SN107
|
$0.9328 | 0.3% | 4.8% | 15.0% | 42.0% | $90,582.00 | $2,155,632 | $2,155,632 | 1.0 |
|
||
| 2941 |
ZTX
ZTX
|
$0.0005122 | 0.0% | 6.6% | 15.7% | 0.6% | $2,945,934 | $2,154,000 | $5,122,534 | 0.42 |
|
||
| 2942 |
Refund
RFD
|
$0.052147 | 0.0% | 2.2% | 1.7% | 10.8% | $12,939.86 | $2,151,624 | $2,151,624 | 1.0 |
|
||
| 2943 |
KARAT Galaxy
KARAT
|
$0.02397 | - | - | - | - | $1.49 | $2,147,955 | $2,147,955 | 1.0 |
|
||
| 2944 |
Pup Doge
PUPDOGE
|
$0.082146 | 0.0% | 1.1% | 6.1% | 2.6% | $6.84 | $2,145,540 | $2,145,540 | 1.0 |
|
||
| 2946 |
CHEDDA
CHDD
|
$0.00002966 | - | - | - | - | $9.96 | $2,141,682 | $2,141,682 | 1.0 |
|
||
| 2947 |
Qace Dynamics
QACE
|
$0.002142 | 0.2% | 4.3% | 25.9% | 63.1% | $27,110.32 | $2,141,610 | $2,141,610 | 1.0 |
|
||
| 2948 |
Meso Finance
MESO
|
$0.002166 | - | - | - | - | $0.5416 | $2,140,312 | $2,166,470 | 0.99 |
|
||
| 2949 |
Dexsport
DESU
|
$0.01095 | 0.1% | 0.5% | 4.3% | 22.6% | $592.58 | $2,139,961 | $7,055,474 | 0.3 |
|
||
| 2950 |
TASS HUB
TASSHUB
|
$0.002146 | 0.0% | 0.3% | 3.9% | 3.0% | $1,896.03 | $2,139,883 | $2,139,883 | 1.0 |
|
||
| 2951 |
Iron Bank EUR
IBEUR
|
$0.7127 | 0.0% | 0.4% | 3.7% | 10.9% | $483.62 | $2,137,700 | $2,137,700 | 1.0 |
|
||
| 2952 |
Base Carbon Tonne
BCT
|
$0.1012 | 0.0% | 0.2% | 22.3% | 39.7% | $8.16 | $2,136,426 | $2,136,426 | 1.0 |
|
||
| 2954 |
BitmapPunks
BMP
|
$0.5085 | 0.3% | 0.9% | 7.9% | 23.5% | $1,764.88 | $2,135,741 | $2,135,741 | 1.0 |
|
||
| 2945 |
Project 89
PROJECT89
|
$0.001552 | 0.5% | 5.7% | 20.3% | 26.4% | $8,913.80 | $2,133,701 | $2,133,701 | 1.0 |
|
||
| 2953 |
Areum
AREA
|
$0.01810 | 0.0% | 0.0% | 83.9% | 180.2% | $9,041.88 | $2,133,391 | $4,441,258 | 0.48 |
|
||
| 2955 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,726.66 | $2,130,349 | $2,130,349 | 1.0 |
|
|
| 2956 |
Bridged USD Coin (Manta Pacific)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $50,128.67 | $2,129,184 | $2,129,184 | 1.0 |
|
||
| 2957 |
Cat Call Agent
CAT
|
$0.002116 | 0.6% | 1.3% | 15.6% | 6.3% | $100.91 | $2,128,901 | $2,128,901 | 1.0 |
|
||
| 2958 |
HashKey Bridged USDT (HashKey)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,215.42 | $2,126,589 | $2,126,589 | 1.0 |
|
||
| 2959 |
Pepe 2.0
PEPE2.0
|
$0.084520 | 0.0% | 5.5% | 10.5% | 2.3% | $158,781 | $2,123,921 | $2,123,921 | 1.0 |
|
||
| 2960 |
Wrapped DAG
WDAG
|
$0.0005718 | 0.1% | 5.6% | 48.8% | 34.9% | $3,124.91 | $2,122,249 | $2,122,249 | 1.0 |
|
||
| 2961 |
Cypherium
CPH
|
$0.003904 | 0.3% | 5.2% | 5.4% | 19.7% | $54,389.21 | $2,115,694 | $26,718,223 | 0.08 |
|
||
| 2962 |
The Last Play
RETIRE
|
$0.002116 | 0.5% | 1.7% | 21.7% | 29.8% | $2,654,251 | $2,115,248 | $2,115,248 | 1.0 |
|
||
| 2963 |
Autonomys Network
AI3
|
$0.02517 | 0.3% | 0.9% | 11.2% | 22.7% | $70,780.99 | $2,111,310 | $16,921,507 | 0.12 |
|
||
| 2964 |
AEROBUD
AEROBUD
|
$0.002113 | 0.2% | 1.6% | 4.1% | 26.2% | $177,080 | $2,108,429 | $2,108,429 | 1.0 |
|
||
| 2965 |
NanoByte
NBT
|
$0.001633 | 0.1% | 1.5% | 3.3% | 19.7% | $27,836.11 | $2,105,787 | $16,292,612 | 0.13 |
|
||
| 2966 |
Levva Protocol
LVVA
|
$0.001385 | 3.1% | 29.6% | 5.3% | 36.4% | $1,789,460 | $2,105,663 | $2,146,474 | 0.98 |
|
||
| 2968 |
Elon4AfD
ELON4AFD
|
$0.002103 | 1.4% | 14.8% | 22.2% | 16.0% | $18,599.83 | $2,103,071 | $2,103,071 | 1.0 |
|
||
| 2969 |
U2U Network
U2U
|
$0.001378 | 0.3% | 1.6% | 5.9% | 37.0% | $265,523 | $2,102,155 | $12,604,588 | 0.17 |
|
||
| 2967 |
修仙 (XiuXian)
修仙
|
$0.002101 | 0.5% | 0.8% | 0.7% | 31.7% | $441,834 | $2,101,119 | $2,101,119 | 1.0 |
|
||
| 3005 |
River Pts
RIVER PTS
|
$0.002771 | 1.3% | 22.6% | 106.3% | 23.8% | $8,841.16 | $2,098,854 | $2,098,854 | 1.0 |
|
||
| 2970 |
Yunai by Virtuals
YUNAI
|
$0.002090 | 0.1% | 0.4% | 9.0% | 23.4% | $446.16 | $2,088,668 | $2,088,668 | 1.0 |
|
||
| 2971 |
Kinka
XNK
|
$4,330.83 | 0.0% | 0.0% | 4.4% | 2.9% | $78,985.64 | $2,087,479 | $2,087,479 | 1.0 |
|
||
| 2972 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1.01 | 0.1% | 0.4% | 0.1% | 0.3% | $6,186.15 | $2,084,247 | $2,084,247 | 1.0 |
|
||
| 3008 |
Hara
HART
|
$0.001736 | 0.0% | 3.3% | 4.0% | 0.3% | $4,373.25 | $2,082,923 | $2,083,410 | 1.0 |
|
||
| 2973 |
Bitcoin Wizards
WZRD
|
$0.09915 | - | - | - | - | $17.85 | $2,082,159 | $2,082,159 | 1.0 |
|
||
| 2974 |
Evil Larry
LARRY
|
$0.002068 | 0.6% | 4.1% | 97.8% | 23.1% | $2,453.01 | $2,077,413 | $2,077,413 | 1.0 |
|
||
| 2975 |
WPAY
WPAY
|
$0.1741 | 0.1% | 0.2% | 3.2% | 1.1% | $374,827 | $2,074,044 | $1,740,016,368 | 0.0 |
|
||
| 2976 |
Nuritopia
NBLU
|
$0.0008540 | 0.1% | 1.0% | 39.9% | 70.2% | $68,821.66 | $2,072,726 | $4,265,973 | 0.49 |
|
||
| 2977 |
MXNB
MXNB
|
$0.05595 | 0.2% | 0.3% | 0.7% | 2.2% | $1,609.52 | $2,068,299 | $2,068,299 | 1.0 |
|
||
| 2978 |
Endur.Fi Staked BTC
XTBTC
|
$101,607 | 0.0% | 0.2% | 0.2% | 9.2% | $297,993 | $2,066,559 | $2,066,559 | 1.0 |
|
||
| 2980 |
SafeCoin
SAFE
|
$0.06601 | 0.0% | 0.8% | 24.2% | 53.5% | $87.81 | $2,060,480 | $2,060,480 | 1.0 |
|
||
| 2979 |
Eris Amplified Luna
AMPLUNA
|
$0.1844 | 0.0% | 1.2% | 4.3% | 30.8% | $85,732.54 | $2,060,397 | $2,060,397 | 1.0 |
|
||
| 2988 |
Morpheus Network
MNW
|
$0.05482 | 0.1% | 0.4% | 9.7% | 14.4% | $9,931.91 | $2,056,940 | $2,625,839 | 0.78 |
|
||
| 2982 |
BakerySwap
BAKE
|
$0.007119 | 0.5% | 0.4% | 4.8% | 6.4% | $230,093 | $2,053,794 | $2,061,370 | 1.0 |
|
||
| 2983 |
Tsuki
TSUKI
|
$0.002159 | 0.2% | 18.2% | 12.7% | 176.9% | $20,744.20 | $2,052,767 | $2,052,767 | 1.0 |
|
||
| 2984 |
LinkHash
LHX
|
$0.002063 | 0.0% | 1.1% | 6.4% | - | $373.40 | $2,051,305 | $2,051,305 | 1.0 |
|
||
| 2985 |
Mintlayer
ML
|
$0.009618 | 0.1% | 3.2% | 3.5% | 24.3% | $144,180 | $2,051,058 | $3,857,085 | 0.53 |
|
||
| 2986 |
제트클래식
ZCL
|
$0.1977 | 5.5% | 15.9% | 30.2% | 60.9% | $2,307.95 | $2,050,918 | $2,050,950 | 1.0 |
|
||
| 2987 |
zkCLOB
Z
|
$0.04943 | 0.4% | 5.1% | 335.6% | 347.3% | $144,511 | $2,050,508 | $3,954,548 | 0.52 |
|
||
| 2989 |
GensoKishi Metaverse
MV
|
$0.005303 | 0.6% | 5.1% | 22.0% | 92.3% | $321,537 | $2,047,613 | $2,122,968 | 0.96 |
|
||
| 2990 |
iAero
IAERO
|
$0.4558 | 0.0% | 3.6% | 25.2% | 18.6% | $122.75 | $2,047,415 | $2,047,415 | 1.0 |
|
||
| 2991 |
Masa
MASA
|
$0.003669 | 0.1% | 1.8% | 6.7% | 4.9% | $62,780.64 | $2,047,375 | $5,765,753 | 0.36 |
|
||
| 2992 |
Good Game US Dollar
GGUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,082.88 | $2,046,963 | $2,046,963 | 1.0 |
|
||
| 2981 |
Official PPshow
PP
|
$0.004073 | 0.5% | 7.2% | 18.7% | 45.9% | $815,668 | $2,044,508 | $3,198,072 | 0.64 |
|
||
| 2993 |
Electronic Gulden
EFL
|
$0.09735 | 0.0% | 1.5% | 15.2% | 88.6% | $0.03413 | $2,044,331 | $2,044,366 | 1.0 |
|
||
| 2994 |
Napoli Fan Token
NAP
|
$0.3933 | 0.4% | 0.5% | 1.1% | 1.2% | $134,497 | $2,040,840 | $3,914,856 | 0.52 |
|
||
| 2995 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,037,881 | $2,037,881 | 1.0 |
|
||
| 2996 |
Bridged TrueUSD
TUSD
|
$0.9936 | 0.0% | 0.0% | 0.5% | 0.5% | $213.39 | $2,035,247 | $2,035,247 | 1.0 |
|
||
| 2997 |
Satoshi Nakamoto
SATOSHI
|
$0.9692 | 0.2% | 10.7% | 19.5% | 25.6% | $11,359.33 | $2,034,844 | $2,034,844 | 1.0 |
|
||
| 2998 |
Namada
NAM
|
$0.002046 | 0.1% | 1.9% | 34.1% | 69.9% | $77,324.88 | $2,033,204 | $2,288,468 | 0.89 |
|
결과 2901-3000개 표시(총 결과: 18957개)
행
또는 앱 스토어에서 확인할 수 있습니다
