시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.23조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $26십억입니다.
비트코인 지배력은 56.8%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,423종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,227,059,681,807
시가총액
1.1%
$26,048,402,959
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3378 |
Quantum Biology DAO
QBIO
|
$0.002057 | 0.1% | 0.3% | 2.1% | 0.7% | $2,233.97 | $399,830 | $884,299 | 0.45 |
|
||
| 3379 |
Mad Coin
$MAD
|
$0.0008213 | 0.2% | 36.8% | 52.2% | 82.1% | $11,031.86 | $399,519 | $399,519 | 1.0 |
|
||
| 3380 |
INTERN
INTERN
|
$0.0003995 | 1.8% | 4.9% | 59.2% | - | $60,540.61 | $399,459 | $399,459 | 1.0 |
|
||
| 3381 |
Patriot
PATRIOT
|
$0.00003992 | 0.1% | 4.1% | 7.9% | 25.1% | $1,329.10 | $399,200 | $399,200 | 1.0 |
|
||
| 3382 |
Kuvi
KUVI
|
$0.007813 | 0.2% | 0.6% | 54.1% | 65.4% | $12,837.19 | $399,051 | $7,812,878 | 0.05 |
|
||
| 3383 |
febu
FEBU
|
$0.0004014 | 0.7% | 5.4% | 40.7% | 82.1% | $126,480 | $399,036 | $399,036 | 1.0 |
|
||
| 3384 |
South Africa Fan Token
SAFA
|
$0.1069 | 0.1% | 5.9% | 22.7% | 58.7% | $120,211 | $398,850 | $2,120,427 | 0.19 |
|
||
| 3385 |
ReplyCorp
REPLY
|
$0.0008609 | 0.2% | 2.7% | 19.9% | 48.7% | $5,239.80 | $398,489 | $860,937 | 0.46 |
|
||
| 3386 |
wiwiwi
WIWIWI
|
$0.0004135 | 9.4% | 5.6% | 9.5% | - | $156,043 | $398,092 | $398,092 | 1.0 |
|
||
| 3387 |
xCREDI
XCREDI
|
$0.01524 | 0.1% | 1.3% | 1.1% | 9.3% | $42,549.40 | $396,190 | $396,190 | 1.0 |
|
||
| 3388 |
PINO
PINO
|
$0.0004000 | 0.2% | 0.7% | 13.9% | 14.7% | $358.26 | $395,939 | $395,939 | 1.0 |
|
||
| 3389 |
MYRAD
MYRAD
|
$0.0003955 | 4.4% | 9.5% | 23.8% | 50.3% | $17,516.73 | $395,452 | $395,452 | 1.0 |
|
||
| 3390 |
Lunc Cookie Do Coin
DO
|
$0.081078 | 0.2% | 3.0% | 2.0% | 10.5% | $600.11 | $395,069 | $395,069 | 1.0 |
|
||
| 3391 |
LOL
LOL
|
$0.0003986 | 0.5% | 1.1% | 4.2% | 19.1% | $32,697.36 | $394,351 | $394,351 | 1.0 |
|
||
| 3392 |
Inu Inu
INUINU
|
$0.099189 | 0.1% | 2.5% | 3.2% | 8.0% | $1,409.53 | $394,275 | $918,942 | 0.43 |
|
||
| 3393 |
REST
REST
|
$0.0007883 | 8.8% | 65.8% | 118.2% | 68.2% | $12,434.20 | $394,045 | $394,045 | 1.0 |
|
||
| 3394 |
Rage Protocol
RAGE
|
$5.45 | 0.0% | 0.0% | 2.3% | 2.4% | $26.92 | $393,849 | $393,849 | 1.0 |
|
||
| 3395 |
SparkDEX
SPRK
|
$0.004868 | 0.1% | 0.4% | 0.3% | 31.2% | $1,466.18 | $393,682 | $4,697,878 | 0.08 |
|
||
| 3396 |
Woon
WOON
|
$0.053937 | 0.1% | 11.8% | 14.3% | 8.7% | $6,065.67 | $393,662 | $393,662 | 1.0 |
|
||
| 3397 |
DecideAI
DCD
|
$0.0006756 | 1.1% | 2.9% | 1.0% | 1.8% | $27.10 | $392,558 | $666,670 | 0.59 |
|
||
| 3398 |
Vistra (Ondo Tokenized)
VSTON
|
$148.86 | 0.5% | 0.1% | 5.2% | 1.8% | $53,404.28 | $392,140 | $392,140 | 1.0 |
|
||
| 3399 |
Magpie
MAGPIE
|
$0.0003962 | 3.5% | 6.6% | 191.7% | 267.3% | $62,013.70 | $391,913 | $391,913 | 1.0 |
|
||
| 3400 |
Capminal
CAP
|
$0.0006671 | 0.4% | 5.3% | 14.7% | 15.7% | $1,742.00 | $391,856 | $391,856 | 1.0 |
|
||
| 3401 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$18.92 | 0.0% | 0.1% | 1.6% | 15.1% | $370,521 | $391,680 | $391,680 | 1.0 |
|
||
| 3402 |
LC SHIB
LC
|
$0.0003907 | 0.3% | 0.5% | 17.9% | 8.2% | $89,475.27 | $389,652 | $389,652 | 1.0 |
|
||
| 3403 |
ROBA
ROBA
|
$0.0003894 | 1.8% | 4.4% | 25.4% | 52.1% | $2,822.14 | $389,423 | $389,423 | 1.0 |
|
||
| 3404 |
Samsunspor Fan Token
SAM
|
$0.1495 | 0.4% | 1.7% | 3.3% | 10.8% | $59,450.79 | $388,646 | $822,164 | 0.47 |
|
||
| 3405 |
Dexter AI
DEXTER
|
$0.0003880 | 2.0% | 5.4% | 7.4% | 53.6% | $32,667.51 | $387,980 | $387,980 | 1.0 |
|
||
| 3406 |
Terraport
TERRA
|
$0.001361 | 0.0% | 0.3% | 31.6% | 34.8% | $31.30 | $387,540 | $856,998 | 0.45 |
|
||
| 3407 |
Shytoshi Kusama
SHY
|
$0.0007748 | 0.1% | 0.9% | 1.1% | 4.0% | $3,423.14 | $387,263 | $387,263 | 1.0 |
|
||
| 3408 |
Knockout Games
GG
|
$0.0003865 | 0.2% | 0.1% | 0.7% | 32.6% | $23.38 | $386,467 | $386,467 | 1.0 |
|
||
| 3409 |
Shadow Liquid Staking Token
X33
|
$1.13 | 0.0% | 1.0% | 11.0% | 23.2% | $921.53 | $385,991 | $385,991 | 1.0 |
|
||
| 3410 |
DefiTuna
TUNA
|
$0.001369 | 0.1% | 3.2% | 5.0% | 12.4% | $191.37 | $385,266 | $1,368,617 | 0.28 |
|
||
| 3411 |
Roobee
ROOBEE
|
$0.00007249 | 0.0% | 0.1% | 1.0% | 6.5% | $20,835.59 | $385,027 | $391,440 | 0.98 |
|
||
| 3412 |
WAGMI
WAGMI
|
$0.0003848 | 0.2% | 1.3% | 12.6% | 28.1% | $3,370.78 | $384,775 | $384,775 | 1.0 |
|
||
| 3413 |
Strategic Super Reserve
SSR
|
$0.0003842 | 0.2% | 0.3% | 4.7% | 38.3% | $94.78 | $384,154 | $384,154 | 1.0 |
|
||
| 3414 |
MerlinSwap
MP
|
$0.0001219 | 0.1% | 0.1% | 1.1% | 7.2% | $7,295.52 | $383,999 | $2,559,994 | 0.15 |
|
||
| 3415 |
Billy
BILLY
|
$0.0003907 | 0.2% | 2.9% | 2.7% | 9.2% | $4,498.68 | $383,990 | $383,990 | 1.0 |
|
||
| 3416 |
HappyAI
SN103
|
$2.30 | 0.6% | 8.8% | 3.0% | 258.9% | $106,491 | $383,968 | $383,968 | 1.0 |
|
||
| 3417 |
Justice for Wang Wang
旺旺
|
$0.0003836 | 7.8% | 12.6% | 70.1% | - | $70,682.97 | $383,569 | $383,569 | 1.0 |
|
||
| 3418 |
WeSendit
WSI
|
$0.0004522 | 0.2% | 0.4% | 6.9% | 30.9% | $1,332.41 | $383,212 | $672,819 | 0.57 |
|
||
| 3419 |
Baby Pepe
BABYPEPE
|
$0.069095 | 0.1% | 0.0% | 4.1% | 7.2% | $384.01 | $382,605 | $382,605 | 1.0 |
|
||
| 3420 |
Strategic Bitcoin Reserve
SBR
|
$0.01818 | 0.0% | 6.7% | 2.9% | 0.9% | $408,831 | $382,462 | $382,462 | 1.0 |
|
||
| 3421 |
HashToken
HTK
|
$108.96 | 0.1% | 5.9% | 61.0% | - | $1,259.13 | $382,438 | $382,438 | 1.0 |
|
||
| 3422 |
Plumber
PLUMBER
|
$0.0003994 | 12.8% | 26.0% | - | - | $1,369,110 | $381,671 | $381,671 | 1.0 |
|
||
| 3423 |
Celsius Network
CEL
|
$0.01067 | 0.1% | 3.2% | 6.1% | 15.5% | $1,742.14 | $381,247 | $381,247 | 1.0 |
|
||
| 3424 |
HYDRA
HYDRA
|
$0.075345 | 1.0% | 2.6% | 4.0% | 23.4% | $344.08 | $380,871 | $380,871 | 1.0 |
|
||
| 3425 |
Kobecoin
KOBX
|
$0.0003845 | 0.3% | 6.4% | 13.8% | 41.4% | $7,319.29 | $380,712 | $380,712 | 1.0 |
|
||
| 3426 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$396.26 | 0.2% | 0.1% | 3.9% | 9.2% | $57,815.85 | $380,598 | $380,598 | 1.0 |
|
||
| 3427 |
Youwho
YOU
|
$0.0007797 | 0.0% | 0.0% | 0.0% | 0.0% | $5,944.68 | $380,550 | $5,657,995 | 0.07 |
|
||
| 3428 |
Curetopia
CURES
|
$0.009652 | 0.2% | 0.4% | 2.7% | 6.7% | $9,191.50 | $380,067 | $965,182 | 0.39 |
|
||
| 3429 |
Sixpack Token (SIXP)
SIXP
|
$0.003106 | 0.1% | 1.3% | 26.3% | 52.9% | $31,572.27 | $379,016 | $559,002 | 0.68 |
|
||
| 3430 |
Tune.Fm
JAM
|
$0.00001274 | 0.0% | 1.8% | 14.5% | 0.2% | $401.18 | $378,411 | $484,013 | 0.78 |
|
||
| 3431 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$249.32 | 0.1% | 0.6% | 2.4% | - | $180,646 | $378,275 | $378,275 | 1.0 |
|
||
| 3432 |
FlowX Finance
FLX
|
$0.05686 | 0.0% | 0.9% | 1.8% | 7.4% | $68.20 | $377,472 | $568,634 | 0.66 |
|
||
| 3433 |
Luckycoin
LKY
|
$0.01907 | 0.3% | 2.2% | 9.0% | 24.5% | $22,707.21 | $377,407 | $381,459 | 0.99 |
|
||
| 3434 |
Woman Yelling At Cat
WYAC
|
$0.0003810 | 0.1% | 8.4% | 17.4% | 13.7% | $4,171.33 | $377,180 | $377,180 | 1.0 |
|
||
| 3435 |
HahaYes
RIZO
|
$0.068960 | 0.2% | 0.7% | 4.0% | 36.1% | $1,373.21 | $376,951 | $376,951 | 1.0 |
|
||
| 3436 |
Vertus
VERT
|
$0.0007147 | 0.0% | 0.3% | 1.8% | 0.1% | $73,410.36 | $376,764 | $857,582 | 0.44 |
|
||
| 3437 |
TurboUSD Unstablecoin
₸USD
|
$0.053883 | 0.1% | 0.1% | 2.1% | 0.9% | $5.14 | $376,739 | $384,525 | 0.98 |
|
||
| 3438 |
Harambe on Solana
HARAMBE
|
$0.0003764 | 1.7% | 0.5% | 12.4% | 15.2% | $6,360.22 | $376,386 | $376,386 | 1.0 |
|
||
| 3439 |
Retard Finder Coin
RFC
|
$0.0003778 | 0.3% | 4.4% | 7.3% | 2.9% | $4,919.15 | $376,305 | $377,762 | 1.0 |
|
||
| 3440 |
NPRO
NPRO
|
$0.2095 | 0.0% | 4.0% | 4.2% | 21.0% | $373.01 | $375,952 | $2,094,637 | 0.18 |
|
||
| 3441 |
JPMorgan Chase xStock
JPMX
|
$358.16 | 1.9% | 1.4% | 0.3% | 4.0% | $15.01 | $375,935 | $99,639,893 | 0.0 |
|
||
| 3442 |
XELS
XELS
|
$0.01789 | 0.2% | 3.7% | 12.6% | 13.4% | $71,361.93 | $375,591 | $375,591 | 1.0 |
|
||
| 3443 |
Punkvism
PVT
|
$0.0001308 | 0.3% | 2.5% | 5.8% | 45.9% | $235,920 | $375,560 | $1,282,076 | 0.29 |
|
||
| 3444 |
Blockasset
BLOCK
|
$0.001202 | 0.1% | 0.5% | 11.3% | 17.9% | $48.77 | $374,824 | $374,824 | 1.0 |
|
||
| 3446 |
BabySNEK
BBSNEK
|
$0.054872 | 0.1% | 0.3% | 15.6% | 11.8% | $124.04 | $373,757 | $373,757 | 1.0 |
|
||
| 3445 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.26 | 0.1% | 0.5% | 1.9% | 42.0% | $1,017,310 | $373,655 | $373,655 | 1.0 |
|
||
| 3446 |
Smoking Chicken Fish
SCF
|
$0.0003733 | 0.2% | 1.4% | 1.8% | 18.2% | $1,564.03 | $373,180 | $373,180 | 1.0 |
|
||
| 3447 |
Bucket Token
BUT
|
$0.0008787 | 0.0% | 2.6% | 2.2% | 5.9% | $112.51 | $371,176 | $878,705 | 0.42 |
|
||
| 3448 |
emonad
EMO
|
$0.0003710 | 3.9% | 8.9% | 17.2% | 26.8% | $2,570.93 | $371,046 | $371,046 | 1.0 |
|
||
| 3449 |
unc
UNC
|
$0.0003708 | 1.5% | 6.1% | 23.9% | 54.0% | $54,751.04 | $370,769 | $370,769 | 1.0 |
|
||
| 3450 |
TIWICAT
TWC
|
$0.094145 | 2.5% | 2.5% | 12.5% | 19.5% | $1,367.40 | $370,514 | $374,819 | 0.99 |
|
||
| 3451 |
Mubarakah
MUBARAKAH
|
$0.0003704 | 0.2% | 2.6% | 8.9% | 7.5% | $30,125.87 | $370,424 | $370,424 | 1.0 |
|
||
| 3452 |
Forgive Me Father
$PURGE
|
$0.0004627 | 0.2% | 3.5% | 8.1% | 42.5% | $29.53 | $370,157 | $370,157 | 1.0 |
|
||
| 3453 |
Home3
HTS
|
$0.003832 | 0.1% | 1.3% | 12.4% | 12.4% | $180.46 | $369,792 | $369,792 | 1.0 |
|
||
| 3454 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6.26 | 0.4% | 0.6% | 1.1% | 10.8% | $97,728.68 | $369,764 | $369,764 | 1.0 |
|
||
| 3455 |
Wobbles
WOBBLES
|
$0.0003707 | 0.3% | 2.4% | 18.5% | 20.8% | $24,725.34 | $369,706 | $369,706 | 1.0 |
|
||
| 3456 |
Buckazoids
BUCKAZOIDS
|
$0.0003697 | 0.1% | 2.2% | 0.1% | 3.6% | $126,498 | $369,702 | $369,702 | 1.0 |
|
||
| 3457 |
Ucan fix life in1day
1
|
$0.0003694 | 0.7% | 1.7% | 7.7% | 29.5% | $14,881.03 | $369,429 | $369,429 | 1.0 |
|
||
| 3458 |
Obsidian
OBS
|
$0.00003702 | 0.0% | 1.5% | 11.8% | 0.7% | $1,558.75 | $369,086 | $369,086 | 1.0 |
|
||
| 3459 |
Community Alliance Token
COMAT
|
$0.0005275 | 0.2% | 3.9% | 6.5% | 35.0% | $932.58 | $368,734 | $368,734 | 1.0 |
|
||
| 3460 |
Aura Network
AURA
|
$0.0008608 | 0.0% | 0.0% | 0.0% | 7.5% | $11,356.00 | $368,642 | $860,826 | 0.43 |
|
||
| 3461 |
Sora Validator
VAL
|
$0.006598 | 0.1% | 0.1% | 12.8% | 5.9% | $358.86 | $368,562 | $659,780 | 0.56 |
|
||
| 3462 |
Velvet Unicorn by Virtuals
VU
|
$0.0003705 | 0.7% | 10.6% | 27.3% | 6.7% | $17,379.07 | $368,315 | $368,315 | 1.0 |
|
||
| 3463 |
Ballz of Steel
BALLZ
|
$0.0003682 | 0.0% | 1.4% | 4.0% | 20.3% | $52.21 | $368,192 | $368,192 | 1.0 |
|
||
| 3464 |
WingRiders
WRT
|
$0.003837 | 0.1% | 0.0% | 8.6% | 10.8% | $709.17 | $367,833 | $383,732 | 0.96 |
|
||
| 3465 |
Valencia CF Fan Token
VCF
|
$0.05351 | 0.0% | 0.4% | 1.1% | 5.8% | $14,717.82 | $366,543 | $535,135 | 0.68 |
|
||
| 3466 |
Flamengo Fan Token
MENGO
|
$0.01827 | 0.3% | 6.4% | 13.2% | 23.0% | $58,878.87 | $366,230 | $548,020 | 0.67 |
|
||
| 3467 |
Globiance Exchange
GBEX
|
$0.099941 | 0.5% | 3.4% | 3.4% | 1.4% | $194.93 | $366,124 | $497,058 | 0.74 |
|
||
| 3468 |
AthenaDAO
ATH
|
매수
|
$0.02098 | 0.0% | 0.3% | 4.3% | 12.7% | $90.76 | $366,090 | $629,299 | 0.58 |
|
|
| 3469 |
Dolan Duck
DOLAN
|
$0.003726 | 0.2% | 3.5% | 33.9% | 20.2% | $1,741.33 | $365,980 | $365,980 | 1.0 |
|
||
| 3470 |
Mikawa Inu
SHIKOKU
|
$0.093662 | 0.1% | 0.2% | 18.4% | 38.8% | $2,269.72 | $365,600 | $365,600 | 1.0 |
|
||
| 3471 |
BORT
BORT
|
$0.0003747 | 0.6% | 13.1% | 10.2% | 30.9% | $37,289.96 | $364,919 | $374,661 | 0.97 |
|
||
| 3472 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0003649 | 0.1% | 0.5% | 13.1% | 52.9% | $2,213.77 | $364,855 | $364,855 | 1.0 |
|
||
| 3473 |
Midas The Minotaur
MIDAS
|
$0.00004091 | 0.1% | 1.7% | 7.7% | 9.7% | $908.83 | $363,640 | $363,640 | 1.0 |
|
||
| 3474 |
NINEHOOD
NINEHOOD
|
$0.0003624 | 3.2% | 17.3% | 16.5% | - | $115,916 | $362,352 | $362,352 | 1.0 |
|
||
| 3475 |
VANTIS by Virtuals
VANTIS
|
$0.001871 | 0.1% | 0.4% | 7.7% | - | $1,029.65 | $362,323 | $1,870,754 | 0.19 |
|
||
| 3476 |
BUILD
BUILD
|
$0.01491 | 0.3% | 0.7% | 7.5% | 40.0% | $986.96 | $361,802 | $1,491,132 | 0.24 |
|
결과 3401-3500개 표시(총 결과: 8681개)
행
또는 앱 스토어에서 확인할 수 있습니다
