시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.18조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $45.5십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,970종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,183,133,099,772
시가총액
0.1%
$45,468,690,441
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3402 |
TOP AI Network
TOP
|
$0.00009536 | 0.4% | 0.5% | 0.6% | 0.7% | $4,199.73 | $1,430,144 | $1,430,144 | 1.0 |
|
||
| 3401 |
Cherry AI
AIBOT
|
$0.006456 | 0.1% | 4.0% | 11.1% | 33.9% | $940,339 | $1,430,065 | $3,228,138 | 0.44 |
|
||
| 3403 |
HahaYes
RIZO
|
$0.053395 | 0.4% | 3.4% | 3.9% | 8.0% | $19,332.33 | $1,428,231 | $1,428,231 | 1.0 |
|
||
| 3404 |
Never Give Up
MINER
|
$0.001428 | 0.5% | 7.8% | 39.2% | 28.2% | $474,098 | $1,427,890 | $1,427,890 | 1.0 |
|
||
| 3405 |
GlobalBoost
BSTY
|
$0.05886 | 0.5% | 0.7% | 2.2% | 47.5% | $57,365.57 | $1,424,949 | $1,424,949 | 1.0 |
|
||
| 3407 |
DOLA Borrowing Right
DBR
|
$0.05720 | 1.4% | 1.1% | 2.6% | 1.5% | $48,380.14 | $1,424,606 | $2,334,871 | 0.61 |
|
||
| 3406 |
PirateCash
PIRATE
|
$0.02087 | 0.1% | 0.1% | 2.0% | 1.7% | $118,778 | $1,423,979 | $2,190,865 | 0.65 |
|
||
| 3408 |
RFOX
RFOX
|
$0.0007374 | 0.0% | 1.3% | 237.4% | 246.0% | $7.35 | $1,422,986 | $1,466,628 | 0.97 |
|
||
| 3409 |
renBTC
RENBTC
|
$4,670.83 | 0.3% | 0.1% | 0.2% | 4.7% | $1,703.05 | $1,422,258 | $1,422,258 | 1.0 |
|
||
| 3410 |
Pineapple
PAPPLE
|
$0.001671 | 0.1% | 1.3% | 16.5% | 34.8% | $1,627.77 | $1,421,560 | $1,671,127 | 0.85 |
|
||
| 3411 |
CatSlap
SLAP
|
$0.0003600 | 0.2% | 0.2% | 1.8% | 7.4% | $58.63 | $1,421,155 | $2,717,327 | 0.52 |
|
||
| 3412 |
Amocucinare
AMORE
|
$0.001491 | 0.8% | 5.7% | 18.9% | 1.2% | $3,934.14 | $1,419,817 | $1,478,960 | 0.96 |
|
||
| 3413 |
KOMPETE
KOMPETE
|
$0.002097 | 0.8% | 3.7% | 7.5% | 16.3% | $312.21 | $1,417,695 | $1,783,344 | 0.79 |
|
||
| 3414 |
Small Thing
ST
|
$0.003866 | 1.1% | 2.5% | 16.0% | 36.5% | $323,416 | $1,417,348 | $3,865,726 | 0.37 |
|
||
| 3415 |
yesnoerror
YNE
|
$0.001414 | 0.3% | 0.8% | 0.0% | 2.8% | $364,057 | $1,413,650 | $1,413,650 | 1.0 |
|
||
| 3416 |
Pumpfun Pepe
PFP
|
$0.001414 | 2.4% | 18.2% | 10.3% | 52.1% | $365,874 | $1,413,415 | $1,413,415 | 1.0 |
|
||
| 3417 |
Archway
ARCH
|
$0.002206 | 0.1% | 0.7% | 0.1% | 4.0% | $114,241 | $1,410,525 | $2,534,861 | 0.56 |
|
||
| 3418 |
StupidCoin
STUPID
|
$0.001419 | 0.1% | 0.9% | 12.1% | 7.3% | $987,882 | $1,409,473 | $1,409,473 | 1.0 |
|
||
| 3419 |
Doge Eat Doge
OMNOM
|
$0.084532 | 1.5% | 9.3% | 2.5% | 7.6% | $58,644.50 | $1,409,451 | $4,531,995 | 0.31 |
|
||
| 3420 |
Inter Stable Token
IST
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.8% | $3,410.33 | $1,408,875 | $1,408,875 | 1.0 |
|
||
| 3421 |
Oxbull
OXI
|
$0.1175 | - | - | - | - | $12.97 | $1,406,845 | $1,450,356 | 0.97 |
|
||
| 3422 |
스카이코인
SKY
|
매수
|
$0.05953 | 0.8% | 2.3% | 6.4% | 5.4% | $1,810,545 | $1,406,634 | $5,953,068 | 0.24 |
|
|
| 3423 |
WINR Protocol
WINR
|
$0.001837 | 0.8% | 1.2% | 6.8% | 46.0% | $5,610.81 | $1,405,023 | $1,460,385 | 0.96 |
|
||
| 3425 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$90,718.67 | - | - | - | - | $36.26 | $1,400,595 | $1,400,595 | 1.0 |
|
||
| 3426 |
Draggin Karma Points
DKP
|
$0.0003511 | 0.3% | 2.2% | 4.9% | 7.0% | $263.64 | $1,399,231 | $2,804,724 | 0.5 |
|
||
| 3424 |
Nummus Aeternitas
NUMMUS
|
$0.01402 | 0.1% | 0.3% | 13.5% | 60.3% | $2,264.61 | $1,395,168 | $1,395,168 | 1.0 |
|
||
| 3427 |
Paladin
PAL
|
$0.03074 | 8.2% | 8.2% | 4.6% | 30.0% | $190.83 | $1,395,113 | $1,536,938 | 0.91 |
|
||
| 3428 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001392 | 0.0% | 0.5% | 12.1% | 39.9% | $760,622 | $1,392,442 | $1,392,442 | 1.0 |
|
||
| 3429 |
Based Chad
CHAD
|
$0.00002004 | 0.1% | 1.0% | 13.1% | 28.3% | $1,307.47 | $1,391,161 | $1,391,161 | 1.0 |
|
||
| 3430 |
Sallar
ALL
|
$0.0005350 | 0.2% | 0.9% | 15.5% | 2.3% | $2,065.83 | $1,390,678 | $1,390,678 | 1.0 |
|
||
| 3431 |
Dingocoin
DINGO
|
$0.00001291 | 1.2% | 1.2% | 6.7% | 30.6% | $166,464 | $1,390,114 | $1,390,114 | 1.0 |
|
||
| 3432 |
Neutaro
NTMPI
|
$0.008552 | 0.4% | 0.2% | 8.5% | 12.6% | $103,930 | $1,389,932 | $3,420,359 | 0.41 |
|
||
| 3433 |
Tidecoin
TDC
|
$0.07416 | 0.8% | 0.7% | 3.0% | 7.1% | $73.24 | $1,389,442 | $1,389,455 | 1.0 |
|
||
| 3434 |
Veno ETH
VETH
|
$3,103.11 | 0.1% | 0.0% | 1.0% | 3.6% | $735.00 | $1,388,745 | $1,388,745 | 1.0 |
|
||
| 3435 |
LinqAI
LNQ
|
$0.004554 | 0.3% | 0.3% | 1.0% | 21.6% | $283,675 | $1,388,194 | $4,041,049 | 0.34 |
|
||
| 3436 |
BNB Card
BNBCARD
|
$0.001387 | 0.0% | 2.0% | 4.9% | 3.2% | $59,621.07 | $1,387,060 | $1,387,060 | 1.0 |
|
||
| 3438 |
Vesper Finance
VSP
|
$0.1621 | 0.2% | 0.6% | 18.2% | 37.0% | $138.92 | $1,380,515 | $1,621,355 | 0.85 |
|
||
| 3439 |
Allbridge
ABR
|
$0.06738 | - | 1.5% | 5.5% | 8.8% | $227.66 | $1,377,104 | $6,521,138 | 0.21 |
|
||
| 3440 |
Nike (Ondo Tokenized Stock)
NKEON
|
$66.31 | 0.0% | 0.0% | 3.9% | 3.4% | $54,737.44 | $1,375,791 | $1,375,791 | 1.0 |
|
||
| 3441 |
Boeing (Ondo Tokenized Stock)
BAON
|
$234.01 | 0.1% | 0.0% | 3.2% | 16.3% | $58,819.17 | $1,374,496 | $1,374,496 | 1.0 |
|
||
| 3442 |
스마트캐시
SMART
|
$0.0004652 | 0.0% | 53.2% | 96.3% | 1658.6% | $2.00 | $1,374,143 | $2,325,988 | 0.59 |
|
||
| 3443 |
TPRO Network
TPRO
|
$0.001206 | 0.1% | 0.2% | 1.4% | 18.3% | $60,882.94 | $1,373,109 | $1,373,109 | 1.0 |
|
||
| 3444 |
oooo
OOOO
|
$0.008136 | 1.2% | 4.5% | 18.9% | - | $1,584,543 | $1,372,277 | $8,139,245 | 0.17 |
|
||
| 3445 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9983 | 0.4% | 0.1% | 0.7% | 0.7% | $3,059.31 | $1,371,584 | $1,371,584 | 1.0 |
|
||
| 3446 |
GoGoPool
GGP
|
$0.1935 | 0.0% | 0.4% | 12.4% | 51.0% | $1,427.50 | $1,371,424 | $3,741,504 | 0.37 |
|
||
| 3447 |
PATIC
PTC
|
$0.0005475 | 0.0% | 0.1% | 0.5% | 1.8% | $363,597 | $1,371,010 | $27,442,156 | 0.05 |
|
||
| 3448 |
Yay StakeStone Ether
YAYSTONE
|
$3,242.40 | 0.0% | 0.0% | 1.7% | 5.0% | $65.16 | $1,370,690 | $1,370,690 | 1.0 |
|
||
| 3449 |
Byte
BYTE
|
$0.051434 | 5.4% | 0.0% | 3.9% | 22.2% | $106,999 | $1,369,308 | $1,369,308 | 1.0 |
|
||
| 3450 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$647.15 | - | 0.0% | 2.2% | 4.5% | $38.16 | $1,366,276 | $1,366,276 | 1.0 |
|
||
| 3452 |
Syncoin
SNC
|
$29.94 | 0.4% | 0.4% | 14.2% | 6.9% | $84,731.03 | $1,364,517 | $48,444,814 | 0.03 |
|
||
| 3451 |
node.sys
NYS
|
$0.003031 | 0.1% | 15.2% | 0.4% | 25.0% | $4,189.46 | $1,363,960 | $1,363,960 | 1.0 |
|
||
| 3453 |
Pandacoin
PND
|
$0.00003808 | - | 78.9% | 62.0% | 68.5% | $17.77 | $1,363,242 | $1,363,242 | 1.0 |
|
||
| 3454 |
Flex Perpetuals
FDX
|
$1.22 | 0.1% | 0.4% | 5.2% | 18.1% | $313.58 | $1,357,441 | $6,090,982 | 0.22 |
|
||
| 3437 |
Synternet
SYNT
|
$0.001278 | 2.2% | 5.6% | 49.7% | 71.4% | $23,433.08 | $1,356,957 | $1,496,514 | 0.91 |
|
||
| 3455 |
Keep3rV1
KP3R
|
$2.85 | 0.0% | 0.6% | 1.9% | 8.3% | $70,818.26 | $1,355,660 | $1,355,660 | 1.0 |
|
||
| 3456 |
Pizza
PIZZA
|
$0.001356 | 0.2% | 0.2% | 3.5% | 72.7% | $731.70 | $1,355,381 | $1,355,381 | 1.0 |
|
||
| 3457 |
COINDEPO
COINDEPO
|
$0.07409 | 0.0% | 1.5% | 3.6% | 2.2% | $437,709 | $1,354,640 | $74,075,137 | 0.02 |
|
||
| 3458 |
Quadrant Protocol
EQUAD
|
$0.002489 | - | - | - | - | $54.98 | $1,352,082 | $2,489,184 | 0.54 |
|
||
| 3459 |
Wrapped Conflux
WCFX
|
$0.07549 | 0.4% | 0.3% | 1.8% | 4.4% | $7,910.25 | $1,345,868 | $1,345,868 | 1.0 |
|
||
| 3460 |
BinaryX [OLD]
BNX
|
$0.5099 | - | - | - | - | $47.65 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3461 |
Levana
LVN
|
$0.001674 | 0.3% | 3.2% | 7.3% | 15.5% | $3.99 | $1,344,117 | $1,673,838 | 0.8 |
|
||
| 3468 |
Brett (ETH)
BRETT
|
$0.01957 | 1.4% | 0.7% | 4.9% | 19.4% | $91,944.61 | $1,342,630 | $1,342,630 | 1.0 |
|
||
| 3462 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$188.94 | - | - | - | - | $29.51 | $1,340,270 | $1,340,270 | 1.0 |
|
||
| 3463 |
Euro Tether
EURT
|
$0.3224 | 15.2% | 3.7% | 69.8% | 71.9% | $19,667.41 | $1,339,900 | $16,122,875 | 0.08 |
|
||
| 3464 |
Snake
SNK
|
$0.01605 | - | - | - | - | $16.00 | $1,339,204 | $1,339,204 | 1.0 |
|
||
| 3465 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$83.37 | 0.0% | 0.0% | 7.1% | 6.9% | $57,540.90 | $1,339,048 | $1,339,048 | 1.0 |
|
||
| 3466 |
Dark Eclipse
DARK
|
$0.001337 | 1.2% | 1.1% | 10.7% | 19.9% | $1,689,757 | $1,338,251 | $1,338,251 | 1.0 |
|
||
| 3467 |
Tesla rStock
TSLAR
|
$445.49 | 0.1% | 0.1% | 0.8% | 0.2% | $10,868.21 | $1,338,219 | $1,338,219 | 1.0 |
|
||
| 3469 |
Hydro Protocol
HDRO
|
$0.003052 | 0.9% | 4.3% | 8.1% | 11.2% | $17,266.93 | $1,337,333 | $3,052,020 | 0.44 |
|
||
| 3470 |
DePay
DEPAY
|
$0.2006 | - | - | - | - | $8.06 | $1,336,013 | $11,442,446 | 0.12 |
|
||
| 3471 |
Etherisc DIP
DIP
|
$0.003484 | 0.1% | 5.8% | 2.5% | 3.6% | $559.20 | $1,336,002 | $3,484,203 | 0.38 |
|
||
| 3472 |
Talken
TALK
|
$0.003744 | 0.5% | 2.7% | 0.5% | 12.6% | $93,202.62 | $1,335,973 | $1,871,808 | 0.71 |
|
||
| 3473 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$11.88 | - | - | - | - | $19.91 | $1,334,832 | $1,334,832 | 1.0 |
|
||
| 3474 |
RavenQuest
QUEST
|
$0.005330 | 0.4% | 1.7% | 10.0% | 31.4% | $1,731.72 | $1,333,818 | $5,329,592 | 0.25 |
|
||
| 3475 |
Mars Protocol
MARS
|
$0.005004 | 0.2% | 21.6% | 140.5% | 47.3% | $3,261.43 | $1,333,664 | $2,287,644 | 0.58 |
|
||
| 3476 |
Wrapped MistCoin
WMC
|
$2.60 | 0.2% | 3.7% | 4.8% | 2.0% | $2,059.83 | $1,332,929 | $1,554,970 | 0.86 |
|
||
| 3477 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$334.29 | 0.1% | 0.1% | 0.0% | 4.9% | $56,735.97 | $1,331,542 | $1,331,542 | 1.0 |
|
||
| 3478 |
AthenaDAO
ATH
|
$0.1521 | 0.2% | 2.7% | 10.2% | 15.2% | $3,109.24 | $1,328,660 | $4,562,816 | 0.29 |
|
||
| 3479 |
Piteas
PTS
|
$0.01890 | 0.3% | 0.6% | 1.1% | 32.6% | $1,265.01 | $1,324,557 | $1,892,225 | 0.7 |
|
||
| 3480 |
SHISA
SHISA
|
$0.001324 | 10.5% | 6.0% | 144.2% | - | $263,078 | $1,324,096 | $1,324,096 | 1.0 |
|
||
| 3481 |
OpenOcean
OOE
|
$0.002622 | 0.2% | 2.7% | 10.6% | 2.0% | $76,666.58 | $1,322,793 | $2,621,854 | 0.5 |
|
||
| 3482 |
Kekistan
KEK
|
$0.053133 | 0.0% | 17.2% | 5.2% | 38.9% | $58,341.52 | $1,318,133 | $1,318,133 | 1.0 |
|
||
| 3483 |
Gold Token
GLDT
|
$1.48 | 0.2% | 0.0% | 4.3% | 12.3% | $747.59 | $1,317,377 | $1,317,377 | 1.0 |
|
||
| 3484 |
TRUST AI
TRT
|
$0.3466 | 0.0% | 3.3% | 1.5% | 28.4% | $11,889.10 | $1,317,234 | $7,279,451 | 0.18 |
|
||
| 3485 |
Nostra
NSTR
|
$0.01317 | 2.0% | 2.2% | 2.3% | 44.7% | $2,552.01 | $1,317,083 | $1,317,083 | 1.0 |
|
||
| 3486 |
SingularityDAO
SDAO
|
$0.01449 | 0.0% | 7.8% | 4.5% | 43.0% | $678.61 | $1,311,239 | $1,448,864 | 0.91 |
|
||
| 3487 |
CULT
CULT
|
$188.13 | 0.0% | 1.7% | 0.5% | 0.9% | $52.89 | $1,311,088 | $1,311,088 | 1.0 |
|
||
| 3488 |
Matrix AI Network
MAN
|
$0.002779 | 0.0% | 3.6% | 5.6% | 18.2% | $63,895.19 | $1,310,309 | $2,144,023 | 0.61 |
|
||
| 3489 |
All Will Retire
AWR
|
$0.001356 | 0.3% | 1.8% | 2.0% | 17.0% | $6,281.27 | $1,308,191 | $1,355,659 | 0.96 |
|
||
| 3490 |
PiP
PIP
|
$1.66 | 2.0% | 2.1% | 26.1% | 20.1% | $1,227.93 | $1,301,473 | $1,301,473 | 1.0 |
|
||
| 3491 |
Wrapped BESC
WBESC
|
$1.85 | 0.0% | 1.3% | 2.1% | 6.7% | $6,551.60 | $1,300,395 | $1,299,203 | 1.0 |
|
||
| 3492 |
Anduril PreStocks
ANDURIL
|
$113.56 | 0.0% | 0.8% | 12.7% | 34.7% | $21,569.95 | $1,300,120 | $1,300,120 | 1.0 |
|
||
| 3493 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $16,174.97 | $1,299,489 | $1,299,489 | 1.0 |
|
||
| 3494 |
Wrapped A7A5
WA7A5
|
$0.01243 | 0.0% | 4.7% | 5.9% | 6.5% | $78,059.58 | $1,297,317 | $1,297,317 | 1.0 |
|
||
| 3495 |
Arcadia
AAA
|
$0.05772 | 0.0% | 0.1% | 64.4% | 27.2% | $4,551.34 | $1,297,270 | $5,772,332 | 0.22 |
|
||
| 3496 |
Playdoge
$PLAY
|
$0.0001378 | 0.2% | 0.1% | 0.5% | 3.1% | $6.12 | $1,295,554 | $1,295,554 | 1.0 |
|
||
| 3497 |
Xeleb Protocol
XCX
|
$0.01196 | 0.0% | 0.9% | 0.2% | 15.0% | $678,283 | $1,294,815 | $11,955,819 | 0.11 |
|
||
| 3498 |
Rejuve.AI
RJV
|
$0.002429 | 0.3% | 2.2% | 32.3% | 14.9% | $181,852 | $1,294,203 | $2,415,344 | 0.54 |
|
||
| 3499 |
FlowX Finance
FLX
|
$0.1947 | 0.4% | 1.0% | 5.1% | 1.6% | $20.20 | $1,292,393 | $1,946,897 | 0.66 |
|
||
| 3500 |
Ethernity Chain
ERN
|
$0.04306 | - | 1.1% | 0.2% | 10.8% | $37,417.69 | $1,291,694 | $1,291,694 | 1.0 |
|
결과 3401-3500개 표시(총 결과: 18970개)
행
또는 앱 스토어에서 확인할 수 있습니다
