시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.87조이며, 최근 24시간 내 변동폭은 2.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.1십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,310종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 제품 및 Real World Assets (RWA)입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3498 |
PLAYA3ULL GAMES
3ULL
|
$0.00003939 | 0.4% | 3.2% | 7.3% | 18.3% | $227.66 | $613,195 | $613,195 | 1.0 |
|
||
| 3500 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$179.74 | 0.1% | 3.4% | 16.7% | 17.3% | $838,739 | $613,171 | $614,044 | 1.0 |
|
||
| 3501 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$382.19 | 0.0% | 1.0% | 0.3% | 1.8% | $131,641 | $611,729 | $611,729 | 1.0 |
|
||
| 3502 |
Strive Tokenized Stock (Reality)
RASST
|
$25.59 | 0.0% | 5.8% | 10.8% | 6.8% | $72,538.75 | $610,834 | $610,834 | 1.0 |
|
||
| 3503 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$31.02 | 0.2% | 3.3% | 23.1% | - | $1,601,224 | $610,263 | $610,263 | 1.0 |
|
||
| 3504 |
Velora
VLR
|
$0.0003651 | 0.3% | 1.4% | 13.0% | 17.5% | $1,273.32 | $610,023 | $730,257 | 0.84 |
|
||
| 3505 |
CryptoZoon
ZOON
|
$0.0007136 | 0.2% | 0.4% | 3.3% | 2.8% | $79.86 | $609,792 | $710,638 | 0.86 |
|
||
| 3506 |
PlayDapp
PDA
|
$0.0009174 | 0.4% | 0.4% | 2.3% | 1.9% | $36,394.70 | $608,821 | $642,181 | 0.95 |
|
||
| 3507 |
Department Of Government Efficiency
DOGE
|
매수
|
$0.0006207 | 0.0% | 0.0% | 20.4% | 26.4% | $86,942.05 | $608,030 | $608,030 | 1.0 |
|
|
| 3508 |
Amnis Finance
AMI
|
$0.0009926 | 0.2% | 9.5% | 0.0% | 34.0% | $52,997.29 | $607,963 | $992,593 | 0.61 |
|
||
| 3510 |
Looping Collective
LOOP
|
$0.002301 | 0.2% | 1.9% | 10.9% | 11.3% | $12.21 | $607,505 | $2,299,295 | 0.26 |
|
||
| 3511 |
GOUT
GOUT
|
$0.057491 | 0.0% | 0.5% | 10.8% | 10.9% | $963.43 | $607,490 | $607,490 | 1.0 |
|
||
| 3512 |
Choise.ai
CHO
|
$0.001047 | 1.1% | 1.8% | 268.7% | 204.4% | $413,400 | $607,154 | $1,056,518 | 0.57 |
|
||
| 3513 |
Inu Inu
INUINU
|
$0.081457 | 0.2% | 4.0% | 2.9% | 28.7% | $1,704.30 | $606,767 | $606,767 | 1.0 |
|
||
| 3514 |
Tesoro
TORO
|
$0.0006067 | 0.2% | 14.4% | 65.8% | - | $468.50 | $606,614 | $606,614 | 1.0 |
|
||
| 3515 |
Moderna, Inc. • Robinhood Token
MRNA
|
$235.87 | 0.2% | 6.6% | 20.2% | 65.2% | $589,192 | $606,256 | $606,256 | 1.0 |
|
||
| 3516 |
360noscope420blazeit
MLG
|
$0.0006077 | 0.3% | 4.3% | 3.3% | 5.9% | $1,163.46 | $606,192 | $606,192 | 1.0 |
|
||
| 3517 |
币安Holder
BNBHOLDER
|
$0.0006060 | 0.1% | 2.9% | 6.1% | 16.6% | $29,072.53 | $605,149 | $605,149 | 1.0 |
|
||
| 3518 |
UpRock
UPT
|
$0.001716 | 0.0% | 3.0% | 1.0% | 34.8% | $1,936.88 | $605,094 | $1,670,101 | 0.36 |
|
||
| 3519 |
Catbal
CATBAL
|
$0.6050 | 0.9% | 1.2% | 19.1% | 26.7% | $2,056.97 | $604,627 | $604,627 | 1.0 |
|
||
| 3520 |
CLUDE
CLUDE
|
$0.0006015 | 1.5% | 1.5% | 3.2% | 26.6% | $31,576.99 | $602,494 | $602,494 | 1.0 |
|
||
| 3521 |
Etherisc DIP
DIP
|
$0.001311 | 0.2% | 2.1% | 6.9% | 14.5% | $114.18 | $602,321 | $1,311,488 | 0.46 |
|
||
| 3522 |
ZygoSwap
ZSWAP
|
$0.0006022 | 0.1% | 0.8% | 6.4% | 27.7% | $40,513.04 | $602,260 | $602,260 | 1.0 |
|
||
| 3523 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$235.06 | 0.4% | 2.0% | 16.1% | 12.1% | $173,609 | $602,158 | $602,158 | 1.0 |
|
||
| 3524 |
ElonRWA
ELONRWA
|
$0.00001818 | 0.2% | 3.6% | 1.4% | 0.2% | $8,104.44 | $601,598 | $1,267,040 | 0.47 |
|
||
| 3525 |
VCGamers
VCG
|
$0.006669 | 0.1% | 7.3% | 9.6% | 1.3% | $12,009.95 | $600,184 | $600,184 | 1.0 |
|
||
| 3526 |
Newmont (Ondo Tokenized)
NEMON
|
$116.26 | 0.2% | 2.6% | 1.6% | 7.2% | $811.10 | $600,125 | $600,125 | 1.0 |
|
||
| 3527 |
Pepe Unchained
PEPU
|
$0.00005017 | 0.4% | 3.1% | 11.1% | 23.0% | $131,170 | $599,621 | $760,216 | 0.79 |
|
||
| 3528 |
Islamic Coin
ISLM
|
$0.0001599 | 0.0% | 94.4% | 0.0% | 98.4% | $3,574.96 | $598,414 | $2,903,774 | 0.21 |
|
||
| 3529 |
咩都有
咩都有
|
$0.002773 | 5.5% | 24.2% | - | - | $290,199 | $598,069 | $819,613 | 0.73 |
|
||
| 3530 |
PudgyStrategy
PUDGYSTR
|
$0.0006189 | 0.2% | 3.3% | 20.6% | 7.4% | $26.69 | $597,964 | $597,964 | 1.0 |
|
||
| 3531 |
Robinhood Markets (Backpack Securities)
HOOD
|
$103.09 | 0.2% | 4.5% | 4.7% | 6.4% | $225,498 | $597,870 | $597,870 | 1.0 |
|
||
| 3532 |
Elympics
ELP
|
$0.0003714 | 0.1% | 0.4% | 0.4% | 0.2% | $498.35 | $597,346 | $1,300,072 | 0.46 |
|
||
| 3533 |
pools.trade
POOLS
|
$0.0005973 | 2.8% | 6.0% | 4.4% | 58.1% | $16,652.86 | $597,274 | $597,274 | 1.0 |
|
||
| 3534 |
GAIMIN
GMRX
|
$0.059755 | 0.0% | 2.2% | 3.7% | 8.3% | $1,499.00 | $596,075 | $905,047 | 0.66 |
|
||
| 3535 |
just buy $1 worth of this coin
$1
|
$0.0005949 | 0.7% | 2.7% | 5.8% | 5.8% | $438,078 | $594,899 | $594,899 | 1.0 |
|
||
| 3536 |
Rhubarb
RHUB
|
$0.0006156 | 5.7% | 14.0% | 7.3% | 35.6% | $7,935.84 | $594,551 | $594,551 | 1.0 |
|
||
| 3537 |
DYZilla
DYZILLA
|
$0.0115945 | 0.0% | 0.4% | 0.4% | 0.5% | $38.12 | $594,541 | $594,541 | 1.0 |
|
||
| 3538 |
FatCat
FATCAT
|
$0.0005958 | 0.0% | 4.5% | 5.6% | 7.0% | $898.67 | $594,393 | $594,393 | 1.0 |
|
||
| 3539 |
ArbiDoge
ADOGE
|
$0.077427 | 0.0% | 2.5% | 16.2% | 5.9% | $30.05 | $594,168 | $594,168 | 1.0 |
|
||
| 3540 |
Kommunitas
KOM
|
$0.0002968 | 0.0% | 2.1% | 8.1% | 15.9% | $658.94 | $593,642 | $593,642 | 1.0 |
|
||
| 3541 |
ASX Capital
ASX
|
$0.07230 | 0.0% | 0.2% | 0.7% | 1.6% | $740.36 | $591,926 | $722,972 | 0.82 |
|
||
| 3542 |
Robin the Frog
ROBIN
|
$0.0005919 | 7.7% | 1.2% | 9.1% | 74.0% | $148,110 | $591,860 | $591,860 | 1.0 |
|
||
| 3543 |
HOLD
EARN
|
$0.001409 | 0.8% | 5.4% | 3.9% | 20.1% | $3,419.91 | $591,760 | $591,759 | 1.0 |
|
||
| 3544 |
Strike Robot
SR
|
$0.0005916 | 0.1% | 12.7% | 6.5% | 41.1% | $2,821.67 | $591,475 | $591,475 | 1.0 |
|
||
| 3545 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.009514 | 1.9% | 37.2% | 26.0% | 75.9% | $47,847.67 | $591,273 | $9,514,208 | 0.06 |
|
||
| 3546 |
Salesforce xStock
CRMX
|
$249.85 | - | 0.7% | 8.9% | 5.2% | $1,725.72 | $591,073 | $118,200,607 | 0.01 |
|
||
| 3547 |
OTC Sol
OTC
|
$0.001184 | 1.2% | 3.5% | 3.4% | 7.7% | $23.56 | $590,600 | $1,170,897 | 0.5 |
|
||
| 3549 |
BeB
BEB1M
|
$0.0005893 | 0.0% | 1.9% | 8.6% | 0.9% | $1,703.02 | $589,138 | $589,138 | 1.0 |
|
||
| 3550 |
Strive (Dinari Tokenized Stock)
ASST
|
$25.59 | 0.1% | 5.0% | 9.2% | 5.5% | $503.50 | $588,407 | $588,407 | 1.0 |
|
||
| 3548 |
Vulcan Forged
PYR
|
$0.01916 | 0.9% | 62.5% | 22.0% | 27.6% | $182,741 | $588,291 | $958,172 | 0.61 |
|
||
| 3551 |
GM.AI
GM
|
$0.001680 | 0.3% | 3.5% | 2.6% | 4.7% | $2.05 | $587,977 | $1,679,935 | 0.35 |
|
||
| 3552 |
Alchemist
MIST
|
$0.2174 | 0.2% | 1.6% | 2.3% | 5.1% | $24.85 | $587,966 | $587,966 | 1.0 |
|
||
| 3553 |
Kitsu
KITSU
|
$0.0005876 | 1.7% | 18.4% | 5.3% | 42.7% | $6,842.46 | $587,527 | $587,527 | 1.0 |
|
||
| 3554 |
Best Patent Token
BPT
|
$0.0001175 | 30.4% | 38.7% | 54.5% | 61.2% | $1,625.51 | $587,434 | $587,434 | 1.0 |
|
||
| 3555 |
Solama
SOLAMA
|
$0.0008673 | 0.3% | 5.5% | 5.7% | 2.1% | $32,430.17 | $586,238 | $586,238 | 1.0 |
|
||
| 3556 |
Morpheus Network
MNW
|
$0.01223 | 0.0% | 9.9% | 21.2% | 8.1% | $291.32 | $585,700 | $585,700 | 1.0 |
|
||
| 3557 |
AgenC
AGENC
|
$0.0005842 | 0.0% | 12.6% | 19.8% | 20.9% | $13,881.27 | $584,144 | $584,144 | 1.0 |
|
||
| 3558 |
HILO
HILO
|
$0.004851 | 0.2% | 1.2% | 13.7% | 3.7% | $2,609.10 | $583,933 | $583,933 | 1.0 |
|
||
| 3559 |
NodeAI
GPU
|
$0.005868 | 0.2% | 0.7% | 5.2% | 30.7% | $1,611.33 | $583,613 | $583,613 | 1.0 |
|
||
| 3560 |
PETRO PENGUINS
PENGO
|
$0.0005833 | 0.0% | 3.1% | 7.1% | 23.4% | $2,059.53 | $583,330 | $583,330 | 1.0 |
|
||
| 3561 |
FRIC
FRIC
|
$0.0005823 | 0.0% | 0.8% | 6.5% | 12.9% | $1,300.19 | $582,239 | $582,239 | 1.0 |
|
||
| 3562 |
THINK Protocol
THINK
|
$0.0005818 | 0.2% | 5.6% | 7.1% | 26.8% | $611.45 | $581,819 | $581,819 | 1.0 |
|
||
| 3563 |
Avo
AVO
|
$0.0005816 | 0.0% | 8.0% | 14.9% | 51.1% | $3,142.89 | $581,628 | $581,628 | 1.0 |
|
||
| 3564 |
Skull of Pepe Token
SKOP
|
$0.003871 | 0.0% | 0.4% | 6.2% | 58.0% | $14,380.53 | $580,490 | $580,490 | 1.0 |
|
||
| 3565 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$159.23 | 0.0% | 8.5% | 1.7% | - | $1,100,363 | $579,807 | $579,807 | 1.0 |
|
||
| 3566 |
Butthole Coin
BUTTHOLE
|
$0.0005795 | 0.0% | 1.9% | 3.2% | 16.9% | $37,958.71 | $579,536 | $579,536 | 1.0 |
|
||
| 3567 |
吉祥马
吉祥马
|
$0.001285 | 0.7% | 3.6% | 19.4% | 38.0% | $6,357.04 | $579,028 | $578,952 | 1.0 |
|
||
| 3568 |
The Balkan Dwarf
$KEKEC
|
$0.00001479 | 0.2% | 2.5% | 6.6% | 8.8% | $209.87 | $577,851 | $577,851 | 1.0 |
|
||
| 3569 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$250.27 | 0.2% | 5.1% | 9.4% | 2.2% | $37,197.96 | $576,528 | $576,583 | 1.0 |
|
||
| 3570 |
Small Thing
ST
|
$0.001446 | 1.1% | 8.4% | 6.7% | 49.0% | $999.59 | $576,298 | $1,445,643 | 0.4 |
|
||
| 3572 |
PointPay
PXP
|
$0.01919 | 0.0% | 0.0% | 2.1% | 7.4% | $195,093 | $575,673 | $1,918,909 | 0.3 |
|
||
| 3573 |
Hivello
HVLO
|
$0.00005801 | 0.2% | 0.4% | 1.9% | 6.5% | $64,309.23 | $575,274 | $579,434 | 0.99 |
|
||
| 3574 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52.23 | 0.0% | 0.4% | 0.3% | 0.5% | $1,455.76 | $575,122 | $575,122 | 1.0 |
|
||
| 3575 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$532.39 | 0.5% | 3.2% | 1.6% | 4.2% | $159,404 | $574,372 | $574,372 | 1.0 |
|
||
| 3576 |
Johnson & Johnson xStock
JNJX
|
$253.47 | 0.0% | 0.9% | 1.5% | 5.3% | $2,451.66 | $573,490 | $97,522,429 | 0.01 |
|
||
| 3577 |
财富人生
财富人生
|
$0.001168 | 0.4% | 4.9% | 43.3% | - | $4,412.44 | $573,347 | $573,347 | 1.0 |
|
||
| 3578 |
Bankroll Vault
VLT
|
$0.3182 | 0.1% | 2.2% | 19.6% | 60.0% | $68,983.20 | $573,008 | $573,008 | 1.0 |
|
||
| 3580 |
Roblox • Robinhood Token
RBLX
|
$51.41 | 0.3% | 9.8% | 12.5% | 2.2% | $265,681 | $571,573 | $571,573 | 1.0 |
|
||
| 3581 |
REAL WORLD APPAREL
JACKET
|
$0.0005703 | 0.0% | 0.0% | 7.9% | 11.6% | $5.87 | $570,267 | $570,267 | 1.0 |
|
||
| 3582 |
Super Intelligence
SI
|
$0.0005865 | 1.2% | 23.2% | 56.9% | - | $261,731 | $569,514 | $569,514 | 1.0 |
|
||
| 3583 |
HyperHood
HH
|
$0.02709 | 0.7% | 14.1% | 20.4% | 33.3% | $4,285.25 | $568,900 | $568,900 | 1.0 |
|
||
| 3584 |
Stonks
STONKS
|
$0.0005682 | 1.3% | 6.4% | 16.2% | 21.3% | $148,906 | $568,201 | $568,201 | 1.0 |
|
||
| 3585 |
Enigma
ENX
|
$0.008562 | 0.2% | 0.8% | 19.5% | 24.7% | $594.44 | $565,536 | $856,194 | 0.66 |
|
||
| 3586 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$278.10 | 0.1% | 0.2% | 3.5% | 6.4% | $164,904 | $563,593 | $563,593 | 1.0 |
|
||
| 3587 |
BioLLM
BIOLLM
|
$0.0005667 | 1.2% | 8.3% | 30.0% | 8.8% | $15,437.07 | $562,920 | $562,920 | 1.0 |
|
||
| 3588 |
myDid
SYL
|
$0.00007280 | 0.3% | 1.0% | 4.4% | 0.2% | $15,683.43 | $562,639 | $714,843,563,636 | 0.0 |
|
||
| 3589 |
Joss Money
JMONEY
|
$0.0005632 | 0.2% | 4.3% | 6.5% | 14.5% | $1,097.48 | $562,392 | $562,392 | 1.0 |
|
||
| 3590 |
Mirrored Ether
METH
|
$2.45 | 0.2% | 3.4% | 1.8% | 2.5% | $61,764.80 | $561,436 | $561,436 | 1.0 |
|
||
| 3591 |
DeFi
DEFI
|
$0.0001338 | 0.7% | 2.0% | 24.2% | 22.5% | $117,683 | $561,275 | $561,275 | 1.0 |
|
||
| 3592 |
Dickbutt
DICKBUTT
|
$0.055598 | 0.2% | 4.0% | 4.7% | 47.9% | $3,050.01 | $559,779 | $559,779 | 1.0 |
|
||
| 3594 |
Moola Celo Dollars
MCUSD
|
$0.9940 | 0.3% | 0.6% | 0.3% | 1.4% | $4,885.89 | $559,071 | $559,071 | 1.0 |
|
||
| 3595 |
Vertus
VERT
|
$0.001059 | 0.1% | 0.3% | 1.5% | 17.8% | $9,337.10 | $558,452 | $1,271,135 | 0.44 |
|
||
| 3596 |
WiFi Map
WIFI
|
$0.0006966 | 0.1% | 6.4% | 24.3% | 35.9% | $955.00 | $557,839 | $696,576 | 0.8 |
|
||
| 3597 |
Oklo (Ondo Tokenized)
OKLOON
|
$29.96 | 0.4% | 6.5% | 14.3% | 17.2% | $559,763 | $557,441 | $557,441 | 1.0 |
|
||
| 3598 |
Yardkeeper
YARD
|
$0.0008144 | 0.0% | 6.8% | 1.7% | 35.5% | $6,388.33 | $557,230 | $726,593 | 0.77 |
|
||
| 3600 |
Sentio Token
ST
|
$0.009914 | 0.1% | 1.8% | 14.2% | 0.1% | $16,397.41 | $555,162 | $9,913,609 | 0.06 |
|
||
| 3601 |
BONGO CAT
BONGO
|
$0.0005544 | 0.7% | 3.5% | 3.5% | 0.8% | $38.30 | $554,246 | $554,246 | 1.0 |
|
||
| 3602 |
ZynCoin
ZYN
|
$0.0006128 | 0.2% | 4.5% | 4.8% | 20.8% | $1,035.47 | $553,820 | $553,820 | 1.0 |
|
||
| 3603 |
DEUS Finance
DEUS
|
$3.26 | 0.2% | 4.9% | 2.7% | 5.2% | $1,872.16 | $552,853 | $984,531 | 0.56 |
|
결과 3401-3500개 표시(총 결과: 10614개)
행
또는 앱 스토어에서 확인할 수 있습니다
