시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.86조이며, 최근 24시간 내 변동폭은 2.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $93.9십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,305종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 bStocks Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3404 |
Credefi
CREDI
|
$0.0007479 | 4.8% | 7.2% | 54.3% | 64.6% | $41,101.53 | $661,480 | $702,999 | 0.94 |
|
||
| 3405 |
Boomer
BOOMER
|
$0.0006604 | 0.0% | 4.1% | 18.2% | 82.0% | $12,526.66 | $660,452 | $660,452 | 1.0 |
|
||
| 3406 |
Micron Technology • Robinhood Token
MU
|
$923.47 | 0.7% | 5.2% | 11.4% | 0.1% | $12,269,421 | $659,859 | $4,635,203 | 0.14 |
|
||
| 3407 |
Nodepay
NC
|
$0.001035 | 0.1% | 9.4% | 3.2% | 5.7% | $78,362.18 | $659,843 | $1,034,991 | 0.64 |
|
||
| 3408 |
SIBYL
SIBYL
|
$0.001058 | 0.8% | 3.0% | 17.2% | 38.4% | $5,408.57 | $659,636 | $1,057,515 | 0.62 |
|
||
| 3409 |
Lnfi Network
LN
|
$0.006297 | 1.1% | 4.5% | 191.0% | 225.3% | $68,019.57 | $659,434 | $6,296,760 | 0.1 |
|
||
| 3410 |
Ripe DAO Governance Token
RIPE
|
$0.4230 | 0.0% | 9.3% | 4.6% | 30.7% | $21,592.95 | $659,369 | $423,005,605 | 0.0 |
|
||
| 3411 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.04606 | 0.7% | 0.3% | 0.4% | 8.0% | $10,311.39 | $659,338 | $1,842,596 | 0.36 |
|
||
| 3412 |
Anome
ANOME
|
$0.02197 | 0.1% | 3.2% | 3.8% | 32.9% | $129,098 | $659,231 | $21,974,374 | 0.03 |
|
||
| 3413 |
one life, its worth an attempt
WORTH
|
$0.0006591 | 0.0% | 1.2% | 29.9% | 44.4% | $20,687.39 | $659,168 | $659,168 | 1.0 |
|
||
| 3414 |
Resolv USR
USR
|
매수
|
$0.08147 | 0.0% | 2.9% | 0.7% | 16.5% | $17.21 | $658,361 | $658,361 | 1.0 |
|
|
| 3415 |
Ratspeak
RATSPEAK
|
$0.056858 | 1.3% | 13.4% | 36.4% | 46.1% | $26,278.53 | $658,301 | $658,301 | 1.0 |
|
||
| 3416 |
Atlas USV
USV
|
$6.27 | 0.0% | 0.0% | 0.7% | 8.2% | $24.19 | $658,300 | $658,300 | 1.0 |
|
||
| 3417 |
Whyyoutouzhele
LI
|
$0.0006573 | 0.0% | 2.4% | 5.2% | 6.6% | $44.86 | $657,438 | $657,438 | 1.0 |
|
||
| 3418 |
Gavun Wud
WUD
|
$0.066566 | 0.2% | 3.3% | 2.0% | 72.2% | $39.52 | $656,463 | $656,463 | 1.0 |
|
||
| 3419 |
Seraph
SERAPH
|
$0.002061 | 0.0% | 1.2% | 3.9% | 7.2% | $456.08 | $656,426 | $2,060,726 | 0.32 |
|
||
| 3420 |
Piggycell
PIGGY
|
$0.01257 | 0.5% | 6.6% | 4.2% | 4.9% | $97,719.50 | $655,585 | $1,256,574 | 0.52 |
|
||
| 3421 |
MEOW
MEOW
|
$0.0003300 | 0.0% | 2.2% | 20.2% | 5.5% | $487.76 | $653,375 | $3,333,049 | 0.2 |
|
||
| 3422 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.01047 | 30.4% | 12.2% | 3.2% | 81.1% | $54,637.07 | $650,515 | $10,467,471 | 0.06 |
|
||
| 3423 |
咩都有
咩都有
|
$0.003011 | 23.2% | 28.4% | - | - | $170,567 | $650,274 | $891,045 | 0.73 |
|
||
| 3424 |
LC SHIB
LC
|
$0.0006519 | 0.4% | 2.1% | 1.0% | 52.5% | $21,775.99 | $650,221 | $650,221 | 1.0 |
|
||
| 3425 |
KiloEx
KILO
|
$0.003070 | 0.1% | 0.2% | 4.7% | 1.4% | $1,780.58 | $649,852 | $3,069,685 | 0.21 |
|
||
| 3426 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$512.30 | 0.4% | 0.4% | 9.4% | 2.8% | $131,115 | $649,476 | $649,476 | 1.0 |
|
||
| 3428 |
VinuChain
VC
|
$0.0006626 | 0.5% | 0.6% | 78.0% | 40.0% | $46,087.67 | $646,758 | $646,758 | 1.0 |
|
||
| 3429 |
修仙 (XiuXian)
修仙
|
$0.0006448 | 0.1% | 1.6% | 3.9% | 32.6% | $33,664.86 | $645,512 | $645,512 | 1.0 |
|
||
| 3430 |
ClawBank
$CLAWBANK
|
$0.056452 | 0.2% | 7.3% | 11.1% | 35.1% | $17,399.55 | $645,157 | $645,157 | 1.0 |
|
||
| 3431 |
Regent
REGENT
|
$0.00001075 | 0.2% | 4.5% | 2.8% | 13.3% | $16.01 | $644,792 | $1,074,653 | 0.6 |
|
||
| 3432 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$30.80 | 0.0% | 6.1% | 6.9% | 16.5% | $155,562 | $644,787 | $644,787 | 1.0 |
|
||
| 3433 |
MAGA Hat
MAGA
|
$0.051559 | 0.0% | 2.7% | 6.6% | 11.0% | $95.45 | $644,520 | $644,520 | 1.0 |
|
||
| 3434 |
Cisco xStock
CSCOX
|
$109.75 | 0.1% | 3.8% | 6.3% | 1.7% | $24,989.26 | $643,934 | $117,941,872 | 0.01 |
|
||
| 3435 |
Orion
ORN
|
$0.01028 | 0.1% | 60.9% | 4.5% | 65.8% | $472.32 | $643,822 | $1,027,881 | 0.63 |
|
||
| 3436 |
KONDUX
KNDX
|
$0.0006894 | 2.9% | 0.4% | 7.0% | 24.1% | $2,888.15 | $643,440 | $650,333 | 0.99 |
|
||
| 3437 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$377.30 | 0.4% | 3.5% | 0.5% | 5.2% | $1,706.06 | $643,080 | $643,080 | 1.0 |
|
||
| 3438 |
CYBRO
CYBRO
|
$0.001462 | 0.1% | 1.5% | 0.9% | 8.4% | $32,502.24 | $642,771 | $731,179 | 0.88 |
|
||
| 3439 |
MooMoo Token
MOO
|
$0.0007911 | 0.5% | 2.8% | 1.8% | 30.6% | $11,624.31 | $642,636 | $642,636 | 1.0 |
|
||
| 3440 |
ICHI
ICHI
|
$0.06850 | 0.1% | 1.1% | 2.5% | 1.4% | $423.86 | $642,461 | $684,965 | 0.94 |
|
||
| 3441 |
Exxon Mobil xStock
XOMX
|
$177.00 | 0.0% | 1.2% | 4.7% | 3.9% | $507.89 | $642,106 | $129,752,837 | 0.0 |
|
||
| 3442 |
老子 (Laozi)
老子
|
$0.0006412 | 0.2% | 0.6% | 6.8% | 42.2% | $352,183 | $640,910 | $640,910 | 1.0 |
|
||
| 3443 |
jesse
JESSE
|
$0.001167 | 0.9% | 7.9% | 2.0% | 11.8% | $12,653.45 | $639,387 | $1,166,950 | 0.55 |
|
||
| 3444 |
Shardeum
SHM
|
$0.00003758 | 0.1% | 0.3% | 1.0% | 0.1% | $132,060 | $639,363 | $2,270,011 | 0.28 |
|
||
| 3445 |
Chop
CHOP
|
$0.057522 | 1.6% | 26.9% | 35.7% | - | $187,704 | $639,354 | $752,210 | 0.85 |
|
||
| 3446 |
Housecoin
HOUSE
|
$0.0006400 | 0.0% | 0.3% | 13.6% | 14.8% | $40,800.80 | $637,857 | $637,857 | 1.0 |
|
||
| 3447 |
Zypher Network
POP
|
$0.0004430 | 3.7% | 16.9% | 48.4% | 76.9% | $7,834,533 | $637,774 | $4,430,265 | 0.14 |
|
||
| 3448 |
Quantum Inu
QI
|
$0.0006687 | 17.1% | 25.6% | - | - | $1,844,307 | $636,987 | $636,987 | 1.0 |
|
||
| 3449 |
cockroach
COCKROACH
|
$0.0006487 | 5.7% | 4.3% | 51.0% | - | $180,536 | $636,954 | $636,954 | 1.0 |
|
||
| 3450 |
Swasticoin
YZY
|
$0.0006365 | 0.5% | 0.4% | 7.1% | 36.0% | $2,546.83 | $636,845 | $636,845 | 1.0 |
|
||
| 3451 |
Cortik AI
CTK
|
$4.43 | 0.1% | 3.7% | 21.2% | 28.2% | $53,738.06 | $635,990 | $3,500,323 | 0.18 |
|
||
| 3452 |
NYLIM US High Yield Bond Fund
HYB
|
$0.9846 | 0.0% | 0.2% | 0.2% | 1.2% | $0.00 | $635,796 | $635,796 | 1.0 |
|
||
| 3453 |
Midas mRe7BTC
MRE7BTC
|
$81,537.10 | 0.1% | 0.7% | 0.1% | 8.3% | $0.00 | $635,212 | $635,212 | 1.0 |
|
||
| 3454 |
Morpheus Network
MNW
|
$0.01324 | 0.0% | 2.4% | 16.2% | 5.3% | $92.57 | $634,315 | $634,315 | 1.0 |
|
||
| 3455 |
GE Vernova (Ondo Tokenized)
GEVON
|
$932.38 | 0.2% | 0.6% | 7.4% | 5.5% | $217,095 | $634,091 | $634,529 | 1.0 |
|
||
| 3456 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$85.66 | 0.5% | 1.9% | 21.4% | 10.7% | $116,161 | $633,864 | $633,864 | 1.0 |
|
||
| 3457 |
XPT
XPT
|
$0.0006332 | 0.7% | 2.0% | 25.1% | 55.7% | $7.52 | $633,484 | $633,484 | 1.0 |
|
||
| 3458 |
Dragon Coin
DGN
|
$0.0005371 | 0.0% | 0.1% | 8.7% | 35.5% | $34.62 | $633,154 | $633,154 | 1.0 |
|
||
| 3459 |
HOOKIT
HKT
|
$0.0006826 | 0.2% | 0.8% | 0.7% | - | $2,022.25 | $633,079 | $633,079 | 1.0 |
|
||
| 3460 |
Pepons
PEPONS
|
$0.0007738 | 2.7% | 21.6% | 23.5% | - | $20,107.59 | $632,835 | $632,835 | 1.0 |
|
||
| 3461 |
Biconomy Exchange Token
BIT
|
$0.052344 | 0.1% | 0.6% | 1.2% | 12.5% | $1,037,239 | $632,770 | $1,388,503 | 0.46 |
|
||
| 3462 |
QoreChain
QOR
|
$0.005047 | 0.1% | 1.8% | 1.0% | 6.9% | $55,282.12 | $632,052 | $22,700,715 | 0.03 |
|
||
| 3463 |
Sovrun
SOVRN
|
$0.0007471 | 0.7% | 3.7% | 3.6% | 17.0% | $370.95 | $631,972 | $670,609 | 0.94 |
|
||
| 3464 |
kazonomics
KAZONOMICS
|
$0.0006314 | 0.9% | 19.3% | 4.5% | 30.9% | $184.18 | $631,534 | $631,534 | 1.0 |
|
||
| 3465 |
throne
THRONE
|
$0.0006315 | 0.2% | 3.7% | 2.3% | - | $7,260.57 | $631,450 | $631,450 | 1.0 |
|
||
| 3466 |
Beta Finance
BETA
|
$0.001462 | 0.1% | 0.5% | 5.0% | 71.3% | $1.52 | $631,353 | $1,461,850 | 0.43 |
|
||
| 3467 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$155.46 | 0.5% | 3.3% | 12.1% | 12.4% | $407.29 | $630,841 | $630,841 | 1.0 |
|
||
| 3468 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$179.20 | 0.8% | 2.4% | 15.9% | 19.5% | $849,558 | $630,670 | $611,270 | 1.03 |
|
||
| 3469 |
ZEAL
ZEAL
|
$0.002627 | 5.2% | 28.4% | 38.0% | 49.9% | $56,179.26 | $630,459 | $630,459 | 1.0 |
|
||
| 3470 |
CANA Holdings California Carbon Credits
CANA
|
$20.43 | 0.2% | 4.0% | 3.7% | 22.1% | $77.05 | $630,023 | $630,023 | 1.0 |
|
||
| 3471 |
Echelon Token
ELON
|
$0.04665 | 6.2% | 10.4% | 10.5% | 0.7% | $4,539.04 | $629,769 | $4,664,953 | 0.14 |
|
||
| 3472 |
Riser
RIS
|
$0.0006293 | 0.1% | 1.0% | 0.7% | 5.3% | $10,622.91 | $629,269 | $629,269 | 1.0 |
|
||
| 3473 |
Apple Tokenized Stock (Reality)
RAAPL
|
$341.34 | 0.1% | 1.1% | 0.3% | 2.9% | $13,943.49 | $628,991 | $628,991 | 1.0 |
|
||
| 3474 |
memestock
MEMESTOCK
|
$0.0006284 | 4.9% | 11.0% | 50.2% | 78.7% | $1,055,213 | $628,413 | $628,413 | 1.0 |
|
||
| 3475 |
Neurai
XNA
|
$0.00003560 | 0.0% | 4.0% | 2.3% | 10.5% | $34,030.18 | $626,697 | $626,713 | 1.0 |
|
||
| 3476 |
Cipher
CIPHER
|
$0.001566 | 0.0% | 3.5% | 7.5% | 8.6% | $453.73 | $626,523 | $1,566,312 | 0.4 |
|
||
| 3477 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.6% | 0.2% | 0.1% | 3.9% | $0.00 | $626,431 | $626,431 | 1.0 |
|
||
| 3478 |
Cronos ID
CROID
|
$0.003639 | 0.1% | 0.3% | 3.8% | 18.3% | $2,559.86 | $626,119 | $3,633,480 | 0.17 |
|
||
| 3479 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$103.22 | 0.3% | 4.0% | 4.1% | 5.8% | $45,288.03 | $624,993 | $624,993 | 1.0 |
|
||
| 3480 |
Troll in Hood
TROLL
|
$0.0007749 | 2.6% | 0.4% | 16.4% | - | $8,821.21 | $624,249 | $624,249 | 1.0 |
|
||
| 3481 |
PickleVault
PICKLE
|
$0.001518 | 4.8% | 13.8% | 15.3% | 5.3% | $3,753.59 | $622,788 | $622,788 | 1.0 |
|
||
| 3482 |
VON
VON
|
$0.051237 | 1.5% | 14.3% | 12.2% | 24.8% | $30,107.35 | $622,713 | $1,236,892 | 0.5 |
|
||
| 3483 |
UnitedHealth xStock
UNHX
|
$408.79 | 0.0% | 3.4% | 9.2% | 7.0% | $59,872.84 | $621,914 | $146,996,057 | 0.0 |
|
||
| 3484 |
AEROBUD
AEROBUD
|
$0.0006219 | 0.2% | 6.5% | 22.5% | 17.6% | $6,262.08 | $621,852 | $621,852 | 1.0 |
|
||
| 3486 |
Prisma Governance Token
PRISMA
|
$0.006658 | 0.0% | 2.2% | 12.9% | 5.7% | $220.71 | $620,616 | $1,997,060 | 0.31 |
|
||
| 3487 |
Space
SPACE
|
$0.0007849 | 0.5% | 0.1% | 4.0% | 1.1% | $64.67 | $618,832 | $785,307 | 0.79 |
|
||
| 3488 |
OMNI
OMNI
|
$0.0006473 | 0.5% | 23.2% | - | - | $548,378 | $618,785 | $618,785 | 1.0 |
|
||
| 3489 |
FlareCat
FCAT
|
$0.0006185 | 0.4% | 0.5% | 3.4% | 104.0% | $17,176.74 | $618,469 | $618,469 | 1.0 |
|
||
| 3490 |
Coral Protocol
CORAL
|
$0.00006175 | 1.0% | 2.6% | 2.9% | 15.0% | $1,865.45 | $617,853 | $617,853 | 1.0 |
|
||
| 3491 |
Merchant
MTO
|
$0.01034 | 0.0% | 1.0% | 1.4% | 35.1% | $7.08 | $617,138 | $956,588 | 0.65 |
|
||
| 3492 |
Wicrypt
WNT
|
$0.003085 | 0.5% | 9.4% | 50.5% | 37.0% | $44,369.84 | $616,980 | $616,980 | 1.0 |
|
||
| 3493 |
mfercoin
MFER
|
$0.0006165 | 0.2% | 2.9% | 2.1% | 15.9% | $119.17 | $616,423 | $616,423 | 1.0 |
|
||
| 3494 |
Lumena
LUMENA
|
$1.55 | 0.4% | 1.8% | 8.1% | 36.8% | $2,723.26 | $615,805 | $756,967 | 0.81 |
|
||
| 3495 |
Offshift
XFT
|
$0.06111 | 0.0% | 5.3% | 1.1% | 6.3% | $962.47 | $615,461 | $615,461 | 1.0 |
|
||
| 3496 |
DUMMY
DUMMY
|
$0.078809 | 0.0% | 2.6% | 2.2% | 0.9% | $42.32 | $613,930 | $613,930 | 1.0 |
|
||
| 3497 |
Moderna, Inc. • Robinhood Token
MRNA
|
$238.19 | 0.3% | 6.3% | 21.7% | 66.7% | $595,354 | $613,494 | $612,204 | 1.0 |
|
||
| 3499 |
DefiTuna
TUNA
|
$0.002177 | 0.0% | 21.2% | 6.3% | 29.0% | $244.79 | $612,908 | $2,177,293 | 0.28 |
|
||
| 3500 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$382.95 | 0.1% | 0.8% | 3.2% | 2.1% | $133,414 | $612,705 | $612,705 | 1.0 |
|
||
| 3501 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$81.64 | 0.4% | 2.2% | 4.5% | 5.2% | $4,742.31 | $612,563 | $612,563 | 1.0 |
|
||
| 3502 |
pools.trade
POOLS
|
$0.0006122 | 0.3% | 7.7% | 1.4% | 58.8% | $16,466.73 | $612,197 | $612,197 | 1.0 |
|
||
| 3503 |
Velora
VLR
|
$0.0003662 | 0.0% | 1.5% | 11.9% | 20.6% | $1,164.90 | $611,844 | $732,437 | 0.84 |
|
||
| 3504 |
Dobermann
DOBERMANN
|
$0.0006125 | 0.1% | 2.7% | 14.4% | 3.1% | $4,337.24 | $611,225 | $611,225 | 1.0 |
|
||
| 3505 |
PLAYA3ULL GAMES
3ULL
|
$0.00003924 | 0.0% | 3.2% | 9.1% | 18.5% | $192.84 | $610,831 | $610,831 | 1.0 |
|
||
| 3506 |
CLUDE
CLUDE
|
$0.0006105 | 0.7% | 12.1% | 0.5% | 28.7% | $32,266.98 | $610,457 | $610,457 | 1.0 |
|
결과 3301-3400개 표시(총 결과: 10591개)
행
또는 앱 스토어에서 확인할 수 있습니다
