시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.18조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $105십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,983종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,179,626,497,806
시가총액
0.4%
$104,611,466,423
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3300 |
EarnBet
EBET
|
$0.0003716 | - | - | - | - | $185.81 | $1,562,063 | $2,533,636 | 0.62 |
|
||
| 3303 |
ChAtoshI
CHATOSHI
|
$0.001558 | 0.4% | 0.8% | 0.2% | 12.7% | $527.37 | $1,561,755 | $1,561,755 | 1.0 |
|
||
| 3301 |
Atari
ATRI
|
$0.0002071 | 0.2% | 4.7% | 22.1% | 137.9% | $124.11 | $1,559,693 | $1,609,231 | 0.97 |
|
||
| 3302 |
Reflexer Ungovernance
FLX
|
$1.89 | 0.2% | 0.4% | 4.7% | 4.1% | $747.65 | $1,558,605 | $1,807,239 | 0.86 |
|
||
| 3304 |
Gala Music
MUSIC
|
$0.009703 | - | - | - | - | $244.84 | $1,556,267 | $1,556,267 | 1.0 |
|
||
| 3305 |
Stool Prisondente
JAILSTOOL
|
$0.001556 | 0.0% | 1.1% | 4.5% | 9.2% | $232,440 | $1,555,815 | $1,555,815 | 1.0 |
|
||
| 3312 |
N3on
N3ON
|
$0.001555 | 7.4% | 3.0% | 5.0% | 70.8% | $18,644.85 | $1,554,800 | $1,554,800 | 1.0 |
|
||
| 3311 |
Waffles
WAFFLES
|
$0.001557 | 0.0% | 3.6% | 4.1% | 20.1% | $7,513.94 | $1,553,776 | $1,553,776 | 1.0 |
|
||
| 3306 |
AIntivirus
AINTI
|
$0.01553 | 0.5% | 3.9% | 19.4% | 17.2% | $277,142 | $1,552,908 | $1,552,908 | 1.0 |
|
||
| 3307 |
Bit Game Verse Token
BGVT
|
$0.00002812 | 0.0% | 1.2% | 1.8% | 0.1% | $46.98 | $1,552,625 | $1,566,567 | 0.99 |
|
||
| 3308 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$326.16 | 0.2% | 2.6% | 1.4% | 5.2% | $998,115 | $1,551,553 | $1,551,653 | 1.0 |
|
||
| 3309 |
Lucky Block
LBLOCK
|
$0.00001551 | 0.3% | 10.7% | 4.0% | 1.6% | $17,059.19 | $1,550,577 | $1,550,577 | 1.0 |
|
||
| 3313 |
HODL
HODL
|
$0.0001676 | 0.0% | 0.1% | 1.1% | 29.1% | $39,418.60 | $1,549,258 | $1,668,227 | 0.93 |
|
||
| 3310 |
PulseChain Tiger
PTIGER
|
$0.002383 | 0.0% | 6.9% | 14.3% | 62.9% | $15,613.36 | $1,548,897 | $1,548,897 | 1.0 |
|
||
| 3315 |
YieldNest RWA MAX
YNRWAX
|
$0.9862 | 0.1% | 0.1% | 0.0% | 3.0% | $7,235.21 | $1,542,926 | $1,542,926 | 1.0 |
|
||
| 3316 |
PlayDapp
PDA
|
$0.002387 | 0.0% | 0.8% | 2.2% | 0.8% | $79,779.32 | $1,542,615 | $1,681,383 | 0.92 |
|
||
| 3317 |
Biswap
BSW
|
$0.003088 | 0.0% | 0.4% | 1.4% | 6.4% | $165,665 | $1,540,077 | $1,780,574 | 0.86 |
|
||
| 3318 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$150.58 | 0.1% | 1.3% | 3.5% | 5.2% | $3,593,612 | $1,539,283 | $1,539,781 | 1.0 |
|
||
| 3320 |
HahaYes
RIZO
|
$0.053649 | 1.0% | 6.2% | 12.1% | 0.2% | $43,934.22 | $1,535,212 | $1,535,212 | 1.0 |
|
||
| 3319 |
USMeme
USM
|
$0.00001538 | 0.7% | 0.5% | 0.9% | 4.5% | $395.93 | $1,530,634 | $1,530,634 | 1.0 |
|
||
| 3322 |
GMEOW
GMEOW
|
$0.001528 | - | - | - | - | $7.32 | $1,528,452 | $1,528,452 | 1.0 |
|
||
| 3323 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$240.72 | 0.0% | 2.2% | 1.2% | 11.8% | $3,052,640 | $1,525,934 | $1,525,840 | 1.0 |
|
||
| 3324 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$283.13 | 0.0% | 0.0% | 7.9% | 3.8% | $2,097,983 | $1,525,334 | $1,525,334 | 1.0 |
|
||
| 3325 |
Juris Protocol
JURIS
|
$0.053472 | 0.1% | 7.3% | 3.5% | 33.4% | $57,966.35 | $1,524,181 | $3,509,834 | 0.43 |
|
||
| 3314 |
AMATO
AMATO
|
$0.01155 | 2.0% | 4.8% | 10.8% | - | $2,464.16 | $1,524,156 | $11,548,046 | 0.13 |
|
||
| 3326 |
Stryke
SYK
|
$0.02202 | 0.1% | 1.7% | 2.9% | 16.4% | $303.54 | $1,521,146 | $1,521,146 | 1.0 |
|
||
| 3327 |
Blocksquare
BST
|
$0.02342 | 0.1% | 0.2% | 13.8% | 21.2% | $22,771.41 | $1,517,018 | $1,517,018 | 1.0 |
|
||
| 3332 |
Solnic
SOLNIC
|
$0.001614 | 0.0% | 1.9% | 2.6% | 5.8% | $4,592.33 | $1,516,915 | $1,516,915 | 1.0 |
|
||
| 3328 |
TQQQ xStock
TQQQX
|
$55.86 | 0.0% | 3.4% | 28.6% | 40.6% | $35,793.68 | $1,515,587 | $57,175,258 | 0.03 |
|
||
| 3329 |
titcoin
TITCOIN
|
$0.001595 | 1.1% | 4.3% | 89.7% | 20.7% | $1,995,830 | $1,514,127 | $1,569,927 | 0.96 |
|
||
| 3330 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.0% | 0.6% | 0.3% | 0.5% | $135.94 | $1,513,701 | $1,513,701 | 1.0 |
|
||
| 3331 |
Hawk
HAWK
|
$0.00002798 | 0.4% | 2.3% | 2.1% | 31.2% | $5,013.07 | $1,512,739 | $2,226,556 | 0.68 |
|
||
| 3333 |
Exactly Protocol
EXA
|
$0.3391 | 0.1% | 1.2% | 4.3% | 12.8% | $5.58 | $1,510,429 | $3,390,741 | 0.45 |
|
||
| 3334 |
LUCA
LUCA
|
$0.2446 | 0.0% | 0.1% | 11.5% | 38.3% | $98,756.06 | $1,508,642 | $1,562,388 | 0.97 |
|
||
| 3337 |
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.1% | $101,666 | $1,506,202 | $1,506,202 | 1.0 |
|
||
| 3335 |
balajis
BALAJIS
|
$0.001505 | 5.2% | 1.5% | 2.1% | 33.9% | $323,545 | $1,504,969 | $1,504,969 | 1.0 |
|
||
| 3338 |
Bunana
BUNANA
|
$0.001504 | - | 6.6% | 29.7% | 42.3% | $633.18 | $1,503,547 | $1,503,547 | 1.0 |
|
||
| 3339 |
Paladin
PAL
|
$0.03311 | - | 1.1% | 0.8% | 26.3% | $2.43 | $1,502,773 | $1,655,543 | 0.91 |
|
||
| 3321 |
Serenity
SERSH
|
$0.03615 | 1.9% | 8.7% | 4.5% | 22.5% | $21,391.29 | $1,501,633 | $3,508,079 | 0.43 |
|
||
| 3340 |
VUSD
VUSD
|
$0.9901 | 0.0% | 0.0% | 1.8% | 1.2% | $78.26 | $1,500,371 | $1,500,371 | 1.0 |
|
||
| 3341 |
Amocucinare
AMORE
|
$0.001576 | 0.2% | 3.7% | 12.6% | 5.7% | $4,926.66 | $1,499,449 | $1,561,910 | 0.96 |
|
||
| 3342 |
BOB Token
BOB
|
$0.052158 | 0.6% | 1.0% | 2.2% | 14.9% | $274,521 | $1,495,235 | $1,495,235 | 1.0 |
|
||
| 3336 |
Finvesta
FINVESTA
|
$1.54 | 0.3% | 3.1% | 23.7% | 41.7% | $10,330.33 | $1,494,974 | $1,494,974 | 1.0 |
|
||
| 3343 |
Wrapped M
WM
|
$1.71 | - | 5.8% | 11.6% | 19.2% | $633.18 | $1,494,777 | $1,494,777 | 1.0 |
|
||
| 3345 |
Blood Crystal
BC
|
$0.001769 | 2.8% | 2.2% | 7.9% | 25.5% | $11,444.15 | $1,493,506 | $1,493,506 | 1.0 |
|
||
| 3344 |
mStable Governance: Meta
MTA
|
$0.02988 | 0.2% | 1.5% | 1.7% | 0.3% | $2,121.76 | $1,492,673 | $2,527,253 | 0.59 |
|
||
| 3346 |
0xsim by Virtuals
SAGE
|
$0.001492 | - | - | - | - | $121.51 | $1,491,825 | $1,491,825 | 1.0 |
|
||
| 3347 |
HELLO
HELLO
|
$0.002802 | 0.0% | 0.1% | 3.2% | 12.8% | $116,671 | $1,488,591 | $2,801,763 | 0.53 |
|
||
| 3352 |
Movement Bridged WETH (Movement)
WETH.E
|
$3,103.43 | 0.3% | 0.1% | 0.2% | 5.6% | $13,483.60 | $1,488,412 | $1,488,412 | 1.0 |
|
||
| 3348 |
Settled EthXY Token
SEXY
|
$0.01486 | 0.0% | 1.1% | 17.3% | 6.3% | $15.34 | $1,485,867 | $1,485,867 | 1.0 |
|
||
| 3350 |
V.SYSTEMS
VSYS
|
$0.0004130 | 0.4% | 1.9% | 2.1% | 0.7% | $825,802 | $1,482,935 | $2,953,540 | 0.5 |
|
||
| 3349 |
OPEN Ticketing Ecosystem
OPN
|
$0.00006453 | 1.7% | 3.7% | 9.4% | 45.6% | $16,427.28 | $1,482,515 | $1,482,515 | 1.0 |
|
||
| 3354 |
ADAMANT Messenger
ADM
|
$0.01297 | 0.1% | 0.5% | 2.0% | 6.6% | $40,963.61 | $1,479,946 | $1,479,948 | 1.0 |
|
||
| 3351 |
어비스
ABYSS
|
$0.006459 | 13.1% | 12.4% | 10.1% | 4.3% | $53,022.95 | $1,479,380 | $3,285,041 | 0.45 |
|
||
| 3353 |
Fren Pet
FP
|
$0.2015 | 0.5% | 12.2% | 16.7% | 1.6% | $13,744.31 | $1,478,398 | $1,478,398 | 1.0 |
|
||
| 3355 |
General Electric (Ondo Tokenized Stock)
GEON
|
$322.22 | 0.0% | 2.1% | 0.1% | 13.5% | $1,013,569 | $1,477,646 | $1,477,646 | 1.0 |
|
||
| 3356 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$143.06 | 0.4% | 2.6% | 4.8% | 13.6% | $1,103.66 | $1,477,124 | $1,477,124 | 1.0 |
|
||
| 3358 |
Sierra
SIERRA
|
$1.01 | 0.1% | 0.3% | 0.5% | 0.8% | $10,542.83 | $1,471,868 | $1,471,868 | 1.0 |
|
||
| 3359 |
Hestia
HESTIA
|
$2.83 | 0.0% | 0.0% | 4.4% | 10.7% | $4,159.68 | $1,471,063 | $1,471,063 | 1.0 |
|
||
| 3360 |
00 Token
00
|
$0.006317 | 1.3% | 1.9% | 7.3% | 2.8% | $157,746 | $1,469,971 | $6,317,333 | 0.23 |
|
||
| 3361 |
KRWQ
KRWQ
|
$0.0006901 | 0.1% | 0.1% | 0.3% | 0.8% | $51,756.12 | $1,467,891 | $1,467,891 | 1.0 |
|
||
| 3362 |
Dopex Rebate
RDPX
|
$1.08 | 0.1% | 1.4% | 3.5% | 7.7% | $2.81 | $1,466,961 | $2,260,165 | 0.65 |
|
||
| 3363 |
XTP
XTP
|
$0.0003881 | 0.1% | 1.2% | 13.4% | 16.6% | $2,526.95 | $1,466,422 | $3,882,009 | 0.38 |
|
||
| 3364 |
Gamium
GMM
|
$0.00002994 | 1.4% | 5.7% | 3.7% | 6.3% | $16,837.24 | $1,466,030 | $1,497,023 | 0.98 |
|
||
| 3365 |
Super Champs
CHAMP
|
$0.001588 | 0.0% | 3.1% | 43.2% | 3.1% | $605,878 | $1,465,860 | $1,588,155 | 0.92 |
|
||
| 3366 |
StupidCoin
STUPID
|
$0.001473 | 0.2% | 2.4% | 18.1% | 8.7% | $1,136,485 | $1,464,885 | $1,464,885 | 1.0 |
|
||
| 3367 |
Synternet
SYNT
|
$0.001364 | 0.1% | 4.2% | 47.9% | 70.5% | $23,239.17 | $1,461,615 | $1,611,570 | 0.91 |
|
||
| 3357 |
Byte
BYTE
|
$0.051520 | 0.1% | 4.0% | 11.7% | 24.6% | $110,124 | $1,461,503 | $1,461,503 | 1.0 |
|
||
| 3368 |
Xerberus
XER
|
$0.004901 | 0.3% | 1.4% | 4.0% | 10.8% | $64.41 | $1,460,640 | $4,899,807 | 0.3 |
|
||
| 3369 |
Pyth ETH
PYTHETH
|
$3,136.72 | 0.1% | 1.1% | 1.2% | 7.3% | $0.00 | $1,460,620 | $1,460,620 | 1.0 |
|
||
| 3370 |
Dynamic Crypto Index
DCI
|
$9,712.49 | 0.2% | 0.4% | 3.4% | 1.3% | $337.50 | $1,456,873 | $1,456,873 | 1.0 |
|
||
| 3371 |
Restaked sAVAX
RSAVAX
|
$16.99 | - | 1.4% | 1.0% | 1.7% | $183.57 | $1,456,503 | $1,456,503 | 1.0 |
|
||
| 3372 |
Oxygen (Solana)
OXY
|
$0.007180 | 0.3% | 1.4% | 12.0% | 23.4% | $226.15 | $1,452,947 | $71,799,596 | 0.02 |
|
||
| 3373 |
Aura Network
AURA
|
$0.003509 | 0.4% | 0.4% | 4.7% | 15.4% | $27,457.98 | $1,452,211 | $3,508,903 | 0.41 |
|
||
| 3374 |
Zero1 Labs
DEAI
|
$0.01488 | 0.5% | 0.4% | 18.9% | 19.3% | $668,504 | $1,451,545 | $1,458,096 | 1.0 |
|
||
| 3375 |
Cream
CREAM
|
$0.6260 | 0.2% | 0.4% | 10.7% | 53.4% | $1,815.60 | $1,451,390 | $1,830,828 | 0.79 |
|
||
| 3376 |
ChicagoCoin
CLT
|
$0.002418 | 0.3% | 0.0% | 0.1% | 4.1% | $4,778.00 | $1,450,953 | $2,418,256 | 0.6 |
|
||
| 3378 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001448 | 0.2% | 0.0% | 2.5% | 39.4% | $790,413 | $1,448,036 | $1,448,036 | 1.0 |
|
||
| 3379 |
BABB
BAX
|
$0.00001818 | 0.3% | 0.3% | 1.8% | 13.1% | $8,855.03 | $1,447,112 | $1,454,384 | 1.0 |
|
||
| 3377 |
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $28,545,282 | $1,446,910 | $1,446,910 | 1.0 |
|
||
| 3380 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$96.46 | 0.0% | 0.0% | 0.6% | 5.3% | $127.89 | $1,446,518 | $1,446,518 | 1.0 |
|
||
| 3381 |
Ternoa
CAPS
|
$0.0007906 | 0.0% | 0.1% | 8.5% | 4.2% | $19,954.77 | $1,446,401 | $1,973,354 | 0.73 |
|
||
| 3382 |
Landwolf
WOLF
|
$0.054447 | 0.2% | 0.4% | 2.1% | 0.5% | $7.26 | $1,445,232 | $1,445,232 | 1.0 |
|
||
| 3383 |
StrikeBit AI
STRIKE
|
$0.006882 | 0.1% | 0.2% | 2.8% | 4.7% | $158,851 | $1,444,974 | $13,768,217 | 0.1 |
|
||
| 3384 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$446.57 | 0.6% | 0.7% | 3.3% | 12.6% | $602,728 | $1,444,015 | $1,444,015 | 1.0 |
|
||
| 3385 |
BNB Card
BNBCARD
|
$0.001443 | 3.0% | 2.0% | 2.5% | 0.5% | $54,580.41 | $1,443,336 | $1,443,336 | 1.0 |
|
||
| 3386 |
Flex Perpetuals
FDX
|
$1.21 | 0.1% | 1.5% | 6.7% | 20.8% | $1,641.00 | $1,442,365 | $6,065,672 | 0.24 |
|
||
| 3387 |
Salvium
SAL
|
$0.03404 | 0.1% | 2.5% | 9.1% | 27.6% | $69,550.75 | $1,442,266 | $2,698,017 | 0.53 |
|
||
| 3388 |
Shiro Neko
SHIRO
|
$0.081878 | 0.0% | 3.4% | 30.2% | 4.2% | $441,351 | $1,441,821 | $1,441,821 | 1.0 |
|
||
| 3389 |
GlobalBoost
BSTY
|
$0.05949 | 0.2% | 1.0% | 3.6% | 66.4% | $47,944.30 | $1,440,411 | $1,440,414 | 1.0 |
|
||
| 3390 |
SAG3.ai by Virtuals
SAG3
|
$0.003562 | 0.1% | 1.1% | 36.3% | 23.1% | $214.54 | $1,440,118 | $3,562,208 | 0.4 |
|
||
| 3391 |
Kekistan
KEK
|
$0.053423 | 1.5% | 9.8% | 14.4% | 48.4% | $57,752.70 | $1,440,043 | $1,440,043 | 1.0 |
|
||
| 3392 |
GhostwareOS
GHOST
|
$0.001440 | 0.1% | 8.1% | 12.0% | 36.5% | $185,311 | $1,439,531 | $1,439,531 | 1.0 |
|
||
| 3393 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9941 | 0.2% | 0.1% | 1.1% | 0.1% | $8,865.82 | $1,438,445 | $1,438,445 | 1.0 |
|
||
| 3394 |
TOP AI Network
TOP
|
$0.00009585 | 0.0% | 0.5% | 0.1% | 0.2% | $42,224.05 | $1,437,512 | $1,437,512 | 1.0 |
|
||
| 3395 |
Qubit
QBIT
|
$0.001437 | 0.2% | 3.1% | 38.5% | 7.4% | $3,693.15 | $1,436,681 | $1,436,681 | 1.0 |
|
||
| 3396 |
LooksCoin
LOOK
|
$0.007349 | 0.0% | 0.1% | 0.1% | 0.1% | $13,760.98 | $1,436,470 | $7,349,141 | 0.2 |
|
||
| 3397 |
Carrot by Puffer
CARROT
|
$0.02091 | 0.1% | 0.1% | 4.5% | 46.5% | $54.75 | $1,436,079 | $2,090,832 | 0.69 |
|
||
| 3398 |
HappyAI
SN103
|
$0.7203 | 1.2% | 5.9% | 9.6% | 9.7% | $257,552 | $1,436,070 | $1,436,070 | 1.0 |
|
||
| 3399 |
UpRock
UPT
|
$0.006272 | 0.6% | 1.0% | 2.5% | 2.3% | $376,431 | $1,435,857 | $6,189,953 | 0.23 |
|
결과 3301-3400개 표시(총 결과: 18983개)
행
또는 앱 스토어에서 확인할 수 있습니다
