시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.19조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $53.7십억입니다.
비트코인 지배력은 56.8%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,971종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,194,018,881,330
시가총액
0.5%
$53,659,650,584
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3500 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.3% | 0.3% | 0.6% | $15,171.70 | $1,289,648 | $1,289,648 | 1.0 |
|
||
| 3501 |
Wrapped BESC
WBESC
|
$1.83 | 0.1% | 0.5% | 4.7% | 6.9% | $3,215.18 | $1,288,055 | $1,288,055 | 1.0 |
|
||
| 3502 |
LanaCoin
LANA
|
$0.0003553 | - | - | - | - | $0.008883 | $1,287,780 | $2,666,714 | 0.48 |
|
||
| 3504 |
FlowX Finance
FLX
|
$0.1935 | 0.3% | 0.1% | 4.8% | 1.5% | $38.29 | $1,284,687 | $1,935,288 | 0.66 |
|
||
| 3506 |
fxhash
FXH
|
$0.002468 | 0.4% | 0.8% | 1.7% | 7.4% | $826.57 | $1,283,186 | $2,467,666 | 0.52 |
|
||
| 3505 |
CULT
CULT
|
$184.12 | 0.1% | 1.9% | 2.6% | 1.7% | $105.58 | $1,283,074 | $1,283,074 | 1.0 |
|
||
| 3511 |
PandaSui Coin
PANS
|
$0.0001882 | 5.4% | 9.3% | 45.7% | 339.6% | $5,537.70 | $1,282,533 | $1,482,307 | 0.87 |
|
||
| 3507 |
Octavia
VIA
|
$0.01282 | 0.7% | 0.2% | 32.1% | 18.7% | $122,413 | $1,282,049 | $1,282,049 | 1.0 |
|
||
| 3508 |
Grix
GRIX
|
$0.01158 | - | - | - | - | $1.17 | $1,281,232 | $11,578,406 | 0.11 |
|
||
| 3512 |
Bagwork
BAGWORK
|
$0.001280 | 1.4% | 0.1% | 0.6% | 21.1% | $592,425 | $1,280,256 | $1,280,256 | 1.0 |
|
||
| 3510 |
EVERY
EVERY
|
$0.0009769 | 0.7% | 42.7% | 32.7% | 39.7% | $4,256.97 | $1,279,792 | $1,279,792 | 1.0 |
|
||
| 3509 |
Rizzmas
RIZZMAS
|
$0.052578 | 0.9% | 10.2% | 7.1% | 45.7% | $880,575 | $1,279,786 | $1,279,786 | 1.0 |
|
||
| 3513 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $825.25 | $1,277,985 | $1,277,985 | 1.0 |
|
||
| 3514 |
Libra
LIBRA
|
$0.004983 | 0.5% | 8.7% | 5.2% | 27.9% | $93.78 | $1,277,617 | $4,982,440 | 0.26 |
|
||
| 3516 |
HOLD
EARN
|
$0.003021 | 0.3% | 6.7% | 10.3% | 129.8% | $1,001.44 | $1,274,754 | $1,274,754 | 1.0 |
|
||
| 3515 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.6319 | 0.1% | 36.8% | 12.0% | 36.8% | $399.18 | $1,274,657 | $1,274,657 | 1.0 |
|
||
| 3517 |
The Nation Token
NATO
|
$0.051269 | 0.4% | 1.0% | 8.8% | 30.8% | $412,480 | $1,269,074 | $1,269,074 | 1.0 |
|
||
| 3518 |
NPC On Solana
NPCS
|
$0.001269 | 1.5% | 4.2% | 7.4% | 0.4% | $34,744.26 | $1,266,427 | $1,266,427 | 1.0 |
|
||
| 3520 |
Alchemist
MIST
|
$0.4961 | 0.0% | 1.5% | 0.8% | 1.3% | $160.69 | $1,264,156 | $1,264,156 | 1.0 |
|
||
| 3521 |
Star
STAR
|
$0.004446 | 0.4% | 0.8% | 21.6% | 41.9% | $15,323.71 | $1,263,548 | $4,445,520 | 0.28 |
|
||
| 3522 |
비트코어
BTX
|
$0.06361 | 0.0% | 30.2% | 15.0% | 20.7% | $94.47 | $1,263,373 | $1,263,375 | 1.0 |
|
||
| 3519 |
Eesee
ESE
|
$0.001996 | 0.4% | 5.2% | 2.4% | 29.5% | $274,330 | $1,262,931 | $1,381,592 | 0.91 |
|
||
| 3523 |
SatLayer
SLAY
|
$0.002404 | 0.2% | 2.8% | 1.8% | 28.0% | $264,147 | $1,261,999 | $5,047,996 | 0.25 |
|
||
| 3529 |
Donut
DONUT
|
$0.07900 | 2.4% | 14.8% | 13.5% | 58.7% | $7,632,016 | $1,261,298 | $1,261,298 | 1.0 |
|
||
| 3524 |
Witch Token
WITCH
|
$0.03270 | 0.0% | 0.3% | 0.3% | 9.4% | $2,733.80 | $1,260,970 | $3,270,015 | 0.39 |
|
||
| 3525 |
AIRian
AIR
|
$0.008014 | 0.2% | 0.6% | 9.4% | 23.7% | $12,518.88 | $1,260,825 | $8,014,059 | 0.16 |
|
||
| 3528 |
SolanaHub staked SOL
RASOL
|
$160.68 | 0.2% | 2.5% | 3.4% | 4.2% | $388.04 | $1,260,106 | $1,260,106 | 1.0 |
|
||
| 3526 |
ZynCoin
ZYN
|
$0.001394 | 10.4% | 0.1% | 11.2% | 31.3% | $56,648.45 | $1,259,934 | $1,259,934 | 1.0 |
|
||
| 3527 |
ASK SPLAT
SPLAT
|
$0.001918 | 0.6% | 16.5% | 61.7% | 25.2% | $413,373 | $1,259,441 | $1,834,795 | 0.69 |
|
||
| 3530 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
매수
|
$3,122.02 | 0.2% | 1.0% | 0.5% | 1.8% | $23,805.71 | $1,258,123 | $1,258,123 | 1.0 |
|
|
| 3533 |
Etarn
ETAN
|
$0.01284 | 0.1% | 2.9% | 2.9% | 3.7% | $644,215 | $1,255,411 | $12,836,540 | 0.1 |
|
||
| 3532 |
Liora
LIORA
|
$0.003587 | 7.1% | 12.9% | 12.1% | 26.9% | $10,749.28 | $1,255,364 | $3,586,754 | 0.35 |
|
||
| 3534 |
Wrapped MinoTari
WXTM
|
$0.001785 | 0.2% | 5.6% | 14.1% | 22.0% | $15,136.74 | $1,254,362 | $1,254,362 | 1.0 |
|
||
| 3535 |
Agent Ted
TED
|
$0.001252 | 0.2% | 2.3% | 24.3% | 35.0% | $40.62 | $1,252,750 | $1,252,750 | 1.0 |
|
||
| 3536 |
ROME Stablecoin
ROME
|
$1.05 | 0.2% | 2.1% | 3.7% | 7.2% | $98.95 | $1,252,736 | $1,252,736 | 1.0 |
|
||
| 3537 |
LoungeM
LZM
|
$0.008674 | 0.0% | 8.9% | 9.5% | 8.8% | $110.33 | $1,251,385 | $8,674,774 | 0.14 |
|
||
| 3538 |
Beets
BEETS
|
$0.007030 | 1.4% | 1.3% | 5.3% | 4.2% | $1,246.06 | $1,250,855 | $1,712,208 | 0.73 |
|
||
| 3539 |
Neos Credits
NCR
|
$0.03076 | 0.5% | 0.2% | 0.1% | 0.0% | $32.08 | $1,250,392 | $1,537,819 | 0.81 |
|
||
| 3540 |
Shiro Neko
SHIRO
|
$0.081628 | 0.6% | 2.8% | 8.0% | 1.9% | $408,986 | $1,250,065 | $1,250,065 | 1.0 |
|
||
| 3541 |
MORSE
MORSE
|
$0.001237 | 5.3% | 10.2% | - | - | $741,462 | $1,248,292 | $1,248,292 | 1.0 |
|
||
| 3542 |
Kepler
AVIA
|
$0.01255 | - | - | - | - | $1.55 | $1,247,120 | $1,248,984 | 1.0 |
|
||
| 3543 |
Wrapped USDM
WUSDM
|
$1.09 | - | - | - | - | $199.52 | $1,245,920 | $1,245,854 | 1.0 |
|
||
| 3544 |
oora
OORA
|
$0.001149 | 12.4% | 161.5% | - | - | $875,057 | $1,245,580 | $1,245,580 | 1.0 |
|
||
| 3545 |
Zirodelta
ZDLT
|
$0.001245 | 0.6% | 2.2% | 6.9% | 4.6% | $5,755.13 | $1,245,178 | $1,245,178 | 1.0 |
|
||
| 3531 |
Sendcoin
SEND
|
$0.001244 | 1.8% | 35.1% | 52.6% | 59.6% | $282,225 | $1,244,446 | $1,244,446 | 1.0 |
|
||
| 3546 |
Level USD
LVLUSD
|
$0.9985 | - | - | - | - | $9.05 | $1,244,373 | $1,244,373 | 1.0 |
|
||
| 3547 |
xAI PreStocks
XAI
|
$99.14 | 0.0% | 0.8% | 4.7% | 34.2% | $75,907.87 | $1,243,342 | $1,243,342 | 1.0 |
|
||
| 3548 |
Shutter
SHU
|
$0.003285 | 1.6% | 0.4% | 1.4% | 12.7% | $52,145.10 | $1,243,320 | $3,284,672 | 0.38 |
|
||
| 3549 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$776.76 | - | - | - | - | $83.81 | $1,240,273 | $1,240,273 | 1.0 |
|
||
| 3550 |
Convertible JPY Token
CJPY
|
$0.005831 | 0.1% | 0.8% | 1.8% | 4.7% | $4,753.79 | $1,240,033 | $1,240,033 | 1.0 |
|
||
| 3552 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10.17 | - | - | - | - | $13.75 | $1,237,850 | $1,237,850 | 1.0 |
|
||
| 3553 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$139.76 | 0.0% | 0.0% | 5.5% | 7.7% | $54,432.56 | $1,237,163 | $1,237,163 | 1.0 |
|
||
| 3554 |
RingDAO
RING
|
$0.0007259 | 0.1% | 0.1% | 1.6% | 11.4% | $19,097.47 | $1,236,673 | $1,524,347 | 0.81 |
|
||
| 3555 |
LibertAI
LTAI
|
$0.07074 | - | - | - | - | $7.68 | $1,235,168 | $1,901,603 | 0.65 |
|
||
| 3556 |
Neurobro
BRO
|
$0.001546 | 3.3% | 0.7% | 2.8% | 4.2% | $1,063.29 | $1,235,031 | $1,535,535 | 0.8 |
|
||
| 3557 |
셀프키
KEY
|
$0.0002050 | 0.5% | 0.1% | 6.4% | 6.1% | $2,893.49 | $1,230,290 | $1,230,290 | 1.0 |
|
||
| 3558 |
Stride
STRD
|
$0.03072 | 0.0% | 3.3% | 2.9% | 14.5% | $9,106.69 | $1,228,792 | $1,228,792 | 1.0 |
|
||
| 3559 |
Cipher
CIPHER
|
$0.006138 | 0.0% | 4.1% | 4.0% | 27.7% | $1,595.11 | $1,227,548 | $6,137,784 | 0.2 |
|
||
| 3560 |
Intel xStock
INTCX
|
$45.43 | - | 0.0% | 15.2% | 18.7% | $30.32 | $1,226,839 | $40,360,012 | 0.03 |
|
||
| 3562 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$40.06 | - | - | - | - | $101.58 | $1,225,563 | $1,225,563 | 1.0 |
|
||
| 3561 |
Kaspy
KASPY
|
$0.053703 | 0.2% | 1.6% | 4.0% | 14.5% | $12,433.93 | $1,225,515 | $1,225,515 | 1.0 |
|
||
| 3564 |
42-coin
42
|
$29,105.12 | - | - | - | - | $323.09 | $1,222,414 | $1,222,415 | 1.0 |
|
||
| 3566 |
Cyberperp
CYB
|
$0.4125 | 0.4% | 3.0% | 2.7% | 2.9% | $3,545.07 | $1,222,393 | $4,125,046 | 0.3 |
|
||
| 3565 |
Amnis Finance
AMI
|
$0.009710 | 0.2% | 0.8% | 6.5% | 6.0% | $144,583 | $1,221,557 | $9,709,703 | 0.13 |
|
||
| 3551 |
Welshcorgicoin
WELSH
|
$0.0001221 | 0.8% | 18.8% | 28.5% | 114.3% | $61,262.60 | $1,220,725 | $1,220,725 | 1.0 |
|
||
| 3567 |
GhostwareOS
GHOST
|
$0.001220 | 2.6% | 2.6% | 22.9% | 37.5% | $195,368 | $1,220,272 | $1,220,272 | 1.0 |
|
||
| 3568 |
Staked Stream USD
XUSD
|
$0.005995 | 0.0% | 72.6% | 80.0% | 91.7% | $213.67 | $1,219,590 | $1,219,590 | 1.0 |
|
||
| 3569 |
Shiba Predator
QOM
|
$0.082031 | 0.1% | 0.8% | 1.3% | 1.5% | $98.89 | $1,218,590 | $1,218,590 | 1.0 |
|
||
| 3570 |
Prisma Governance Token
PRISMA
|
$0.01248 | 0.6% | 0.3% | 0.4% | 15.9% | $50.13 | $1,217,485 | $3,744,321 | 0.33 |
|
||
| 3571 |
Gnosis Bridged rETH (Gnosis)
RETH
|
매수
|
$3,601.03 | 0.2% | 0.2% | 4.9% | 11.9% | $78.70 | $1,216,922 | $1,216,922 | 1.0 |
|
|
| 3573 |
Dolan Duck
DOLAN
|
$0.01238 | 1.1% | 5.7% | 22.4% | 1.5% | $98,262.78 | $1,215,995 | $1,215,995 | 1.0 |
|
||
| 3572 |
Wrapped POKT
WPOKT
|
$0.01280 | 0.5% | 10.5% | 11.4% | 5.5% | $53,267.80 | $1,215,743 | $1,215,743 | 1.0 |
|
||
| 3574 |
MCNCOIN
MCN
|
$0.1012 | 0.2% | 0.3% | 9.9% | 17.6% | $26,422.38 | $1,214,904 | $1,214,904 | 1.0 |
|
||
| 3575 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$178.75 | 0.0% | 0.1% | 0.0% | 4.2% | $56,095.97 | $1,211,409 | $1,211,409 | 1.0 |
|
||
| 3576 |
Spain National Football Team Fan Token
SNFT
|
$0.05284 | 1.2% | 14.1% | 34.8% | 128.1% | $59,165.67 | $1,210,282 | $1,210,282 | 1.0 |
|
||
| 3577 |
Ghost
GHOST
|
$0.04237 | 0.3% | 0.6% | 9.3% | 26.8% | $382.00 | $1,209,215 | $1,209,215 | 1.0 |
|
||
| 3578 |
Guacamole
GUAC
|
$0.071230 | 0.1% | 3.2% | 9.3% | 4.9% | $19,842.13 | $1,208,887 | $1,208,887 | 1.0 |
|
||
| 3579 |
Mitosis EOL BNB
MIBNB
|
$900.46 | 0.1% | 0.2% | 1.2% | 3.6% | $1,002.30 | $1,208,075 | $1,208,075 | 1.0 |
|
||
| 3580 |
Shiba Inu Treat
TREAT
|
$0.0005613 | 0.1% | 0.9% | 12.1% | 19.2% | $229,666 | $1,207,487 | $5,611,975 | 0.22 |
|
||
| 3581 |
WhiteBridge Network
WBAI
|
$0.005958 | 0.2% | 1.4% | 2.0% | 11.2% | $589,531 | $1,206,334 | $5,958,371 | 0.2 |
|
||
| 3585 |
Real Smurf Cat
SMURFCAT
|
$0.00001206 | 0.0% | 8.3% | 4.7% | 1.1% | $79,320.58 | $1,205,968 | $1,205,968 | 1.0 |
|
||
| 3583 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57.79 | - | - | - | - | $134.48 | $1,204,975 | $1,204,975 | 1.0 |
|
||
| 3584 |
MXNB
MXNB
|
$0.05549 | 0.1% | 0.0% | 0.8% | 0.1% | $160.47 | $1,203,184 | $1,203,184 | 1.0 |
|
||
| 3563 |
Bearly Legal
BEAR
|
$0.01203 | 1.5% | 19.1% | 9.3% | - | $185,532 | $1,202,701 | $1,202,701 | 1.0 |
|
||
| 3586 |
BNB Tiger Inu
BNBTIGER
|
$0.0112266 | 0.2% | 2.0% | 6.0% | 14.8% | $15,221.67 | $1,201,816 | $1,315,100 | 0.91 |
|
||
| 3588 |
Dickbutt
DICKBUTT
|
$0.00001199 | 12.8% | 37.9% | 75.9% | 67.3% | $66,284.56 | $1,198,844 | $1,198,844 | 1.0 |
|
||
| 3587 |
CitaDAO
KNIGHT
|
$0.0008235 | - | - | - | - | $12.31 | $1,198,418 | $8,235,387 | 0.15 |
|
||
| 3590 |
BYTE by Virtuals
BYTE
|
$0.001199 | 2.4% | 0.5% | 3.4% | 8.2% | $509.46 | $1,198,076 | $1,198,076 | 1.0 |
|
||
| 3589 |
BOSagora
BOA
|
$0.002235 | 0.1% | 3.0% | 10.3% | 6.8% | $1,088,341 | $1,198,050 | $3,412,967 | 0.35 |
|
||
| 3591 |
HyperSwap
SWAP
|
$0.01853 | 0.1% | 0.4% | 21.0% | 19.3% | $1,202.38 | $1,197,867 | $1,692,231 | 0.71 |
|
||
| 3592 |
RWA Inc.
RWA
|
$0.003447 | 0.9% | 2.4% | 14.2% | 13.2% | $277,296 | $1,196,041 | $3,388,585 | 0.35 |
|
||
| 3593 |
KANGO
KANGO
|
$0.054166 | 2.3% | 12.6% | 22.4% | 65.9% | $113,919 | $1,195,517 | $1,195,517 | 1.0 |
|
||
| 3594 |
Hive AI
BUZZ
|
$0.001201 | 0.3% | 0.4% | 3.3% | 39.9% | $430,335 | $1,194,705 | $1,194,705 | 1.0 |
|
||
| 3595 |
코체인
GO
|
$0.0008938 | 0.0% | 0.2% | 2.4% | 0.7% | $713.28 | $1,194,490 | $1,196,128 | 1.0 |
|
||
| 3596 |
Jones DAO
JONES
|
$0.2299 | 0.0% | 1.2% | 2.4% | 8.9% | $22.84 | $1,193,091 | $2,298,898 | 0.52 |
|
||
| 3597 |
Lair
LAIR
|
$0.001681 | 0.0% | 0.5% | 6.7% | 11.6% | $11,981.95 | $1,192,914 | $1,680,755 | 0.71 |
|
||
| 3582 |
Ace Data Cloud
ACE
|
$0.001192 | 2.9% | 29.3% | 15.9% | - | $110,894 | $1,192,467 | $1,192,467 | 1.0 |
|
||
| 3598 |
ETH Strategy
STRAT
|
$0.2452 | 0.1% | 1.9% | 0.7% | 0.7% | $40,579.31 | $1,191,618 | $26,819,250 | 0.04 |
|
||
| 3599 |
Guru
GURU
|
$0.01198 | 0.1% | 9.7% | 2.7% | 24.4% | $6,235.44 | $1,187,169 | $1,187,169 | 1.0 |
|
||
| 3600 |
666
666
|
$0.1187 | 0.0% | 0.3% | 2.1% | 1.5% | $26,600.33 | $1,186,538 | $1,186,538 | 1.0 |
|
결과 3501-3600개 표시(총 결과: 18971개)
행
또는 앱 스토어에서 확인할 수 있습니다
