시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.88조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.8십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,312종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 Liquid Restaking Governance Tokens입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3612 |
OSCAR
OSCAR
|
$0.0006147 | 0.6% | 2.5% | 19.9% | 1.5% | $1,652.65 | $546,801 | $546,801 | 1.0 |
|
||
| 3613 |
WiFi Map
WIFI
|
$0.0006827 | 1.8% | 6.1% | 23.1% | 34.2% | $1,001.87 | $546,743 | $682,720 | 0.8 |
|
||
| 3614 |
Fjord Foundry
FJO
|
$0.009857 | 0.6% | 3.5% | 11.5% | 16.4% | $6.88 | $544,791 | $851,368 | 0.64 |
|
||
| 3616 |
Waffles
WAFFLES
|
$0.0005449 | 0.8% | 5.8% | 5.0% | 5.8% | $1,218.31 | $543,770 | $543,770 | 1.0 |
|
||
| 3615 |
Mushu
MUSHU
|
$0.003551 | 0.3% | 2.3% | 1.3% | 15.0% | $27,046.07 | $543,507 | $543,507 | 1.0 |
|
||
| 3617 |
CTOC
CTOC
|
$0.05457 | 0.1% | 0.2% | 0.3% | 0.2% | $391,073 | $542,957 | $68,218,180 | 0.01 |
|
||
| 3618 |
DEUS Finance
DEUS
|
$3.20 | 0.5% | 1.9% | 0.3% | 2.4% | $2,207.00 | $541,971 | $965,152 | 0.56 |
|
||
| 3619 |
Unistake
UNISTAKE
|
$0.002101 | 0.6% | 1.6% | 3.5% | 1.8% | $3.66 | $540,545 | $588,404 | 0.92 |
|
||
| 3620 |
SHIBA ON BASE
SHIB
|
매수
|
$0.098012 | 1.5% | 2.4% | 6.9% | 10.8% | $1,854.48 | $540,137 | $540,137 | 1.0 |
|
|
| 3621 |
Belt
BELT
|
$0.02546 | 0.4% | 0.2% | 2.8% | 1.1% | $63.68 | $539,996 | $1,354,952 | 0.4 |
|
||
| 3623 |
NPC On Solana
NPCS
|
$0.0005406 | 0.8% | 0.0% | 8.6% | 6.2% | $311.61 | $539,530 | $539,530 | 1.0 |
|
||
| 3622 |
MEME.ssi
MEME.SSI
|
$0.2025 | 0.7% | 3.1% | 4.7% | 6.4% | $37,870.17 | $539,235 | $539,235 | 1.0 |
|
||
| 3625 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$30.02 | 0.9% | 5.3% | 15.8% | 18.9% | $67,107.84 | $538,844 | $538,844 | 1.0 |
|
||
| 3624 |
R2 Protocol
R2
|
$0.005176 | 0.2% | 1.9% | 14.9% | 182.4% | $306,555 | $538,297 | $5,175,930 | 0.1 |
|
||
| 3626 |
Water Rabbit
WAR
|
$0.0001836 | 0.4% | 0.9% | 24.6% | 33.3% | $173.03 | $538,193 | $538,330 | 1.0 |
|
||
| 3627 |
Kuma Inu
KUMA
|
$0.081285 | 0.6% | 4.2% | 1.2% | 0.6% | $8.08 | $535,488 | $631,350 | 0.85 |
|
||
| 3629 |
Tarot V1
TAROT
|
$0.007901 | 0.0% | 2.9% | 2.6% | 5.0% | $4.10 | $534,925 | $790,140 | 0.68 |
|
||
| 3630 |
International Business Machines Corporation • Robinhood Token
IBM
|
$236.46 | 0.9% | 2.9% | 3.7% | 5.5% | $109,120 | $534,782 | $534,782 | 1.0 |
|
||
| 3628 |
UPCX
UPC
|
$0.1287 | 0.6% | 3.7% | 15.3% | 0.8% | $10,882,502 | $534,127 | $100,421,244 | 0.01 |
|
||
| 3631 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$243.97 | 0.0% | 1.5% | 3.4% | 3.4% | $57,076.71 | $533,936 | $533,936 | 1.0 |
|
||
| 3632 |
Choise.ai
CHO
|
$0.0009276 | 2.5% | 19.8% | 287.6% | 220.2% | $329,887 | $533,066 | $927,596 | 0.57 |
|
||
| 3633 |
Karma by Virtuals
KARMA
|
$0.0005331 | 0.8% | 14.8% | 4.5% | 19.2% | $5,443.64 | $533,057 | $533,057 | 1.0 |
|
||
| 3634 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23.21 | 0.1% | 9.4% | 7.9% | 1.6% | $125.60 | $533,009 | $533,009 | 1.0 |
|
||
| 3635 |
EQTY
EQTY
|
$0.001828 | 1.3% | 1.0% | 2.9% | 24.7% | $1,666.00 | $531,941 | $531,941 | 1.0 |
|
||
| 3636 |
Super Champs
CHAMP
|
$0.0005551 | 1.2% | 5.3% | 10.3% | 29.6% | $403.97 | $531,631 | $555,101 | 0.96 |
|
||
| 3637 |
Shyft Network
SHFT
|
$0.0002276 | 0.6% | 3.1% | 1.8% | 9.7% | $31.16 | $531,448 | $573,539 | 0.93 |
|
||
| 3638 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$7.01 | 1.1% | 6.7% | 3.9% | - | $1,117,096 | $531,386 | $531,386 | 1.0 |
|
||
| 3641 |
Fuse
FUSE
|
$0.0005540 | 4.2% | 11.5% | 20.1% | - | $46,978.82 | $529,812 | $529,812 | 1.0 |
|
||
| 3642 |
DOGE-1 Satellite
DOGE-1
|
$0.00007628 | 0.2% | 9.1% | 0.0% | 15.8% | $5,202.03 | $529,471 | $529,471 | 1.0 |
|
||
| 3645 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46.23 | 0.0% | 0.0% | 1.1% | 0.2% | $583.36 | $528,801 | $528,801 | 1.0 |
|
||
| 3644 |
Good Game US Dollar
GGUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $759.54 | $528,213 | $528,213 | 1.0 |
|
||
| 3650 |
JUNO
JUNO
|
$0.006637 | 1.2% | 8.1% | 15.9% | 30.6% | $3,125.66 | $527,736 | $701,136 | 0.75 |
|
||
| 3646 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$233.81 | 4.6% | 0.5% | 8.6% | - | $796,399 | $527,588 | $527,588 | 1.0 |
|
||
| 3647 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$424.12 | 0.6% | 2.1% | 18.6% | 1.3% | $1,507,314 | $527,371 | $528,046 | 1.0 |
|
||
| 3640 |
Sensay
SNSY
|
$0.00007417 | 0.3% | 5.5% | 26.9% | 8.4% | $59,055.66 | $527,254 | $695,301 | 0.76 |
|
||
| 3648 |
Boba Cat
BOBA
|
$0.0005268 | 0.6% | 5.4% | 5.3% | 4.5% | $300.87 | $526,764 | $526,764 | 1.0 |
|
||
| 3651 |
Aquari
AQUARI
|
$0.004463 | 0.6% | 2.7% | 17.3% | 33.9% | $1,959.79 | $526,625 | $526,625 | 1.0 |
|
||
| 3653 |
Print
PRINT
|
$0.0005702 | 0.8% | 1.2% | 15.4% | 25.0% | $631.71 | $526,366 | $570,230 | 0.92 |
|
||
| 3652 |
Gas
GAS
|
매수
|
$0.0005449 | 0.5% | 2.0% | - | - | $5,652.53 | $526,028 | $527,060 | 1.0 |
|
|
| 3654 |
ChAtoshI
CHATOSHI
|
$0.0005909 | 1.4% | 3.0% | 4.7% | 4.6% | $8,851.60 | $525,279 | $525,279 | 1.0 |
|
||
| 3649 |
SAAR
SAAR
|
$0.0005571 | 1.1% | 15.4% | 35.1% | 72.3% | $80,548.40 | $524,880 | $524,880 | 1.0 |
|
||
| 3655 |
TurboUSD Unstablecoin
₸USD
|
$0.055410 | 0.6% | 5.3% | 6.7% | 9.1% | $2.87 | $524,466 | $535,303 | 0.98 |
|
||
| 3656 |
motion
MOTION
|
$0.0005242 | 26.0% | 151.9% | - | - | $368,145 | $524,188 | $518,143 | 1.01 |
|
||
| 3658 |
IREN Tokenized Stock (Reality)
RIREN
|
$29.03 | 0.8% | 0.5% | 20.0% | 30.6% | $171,051 | $524,170 | $524,170 | 1.0 |
|
||
| 3657 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$176.58 | 1.0% | 3.2% | 0.9% | 7.3% | $11,945.41 | $523,375 | $523,375 | 1.0 |
|
||
| 3659 |
Ultraround Money
CIRCLE
|
$0.6422 | 0.6% | 1.2% | 1.7% | 12.2% | $1,381.12 | $523,065 | $523,062 | 1.0 |
|
||
| 3660 |
Warthog
WART
|
$0.04187 | 2.2% | 101.0% | 122.8% | 203.7% | $1,001.51 | $522,477 | $522,493 | 1.0 |
|
||
| 3661 |
WLF TOKEN
WLF
|
$0.0001122 | 0.6% | 8.1% | 0.3% | 38.6% | $1,464.11 | $521,526 | $2,244,089 | 0.23 |
|
||
| 3662 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$6.74 | 0.3% | 3.7% | 7.6% | - | $1,129,425 | $521,523 | $521,523 | 1.0 |
|
||
| 3663 |
Nominex
NMX
|
$0.002325 | 0.5% | 0.5% | 1.4% | 1.4% | $158.12 | $521,229 | $521,229 | 1.0 |
|
||
| 3664 |
HODL
HODL
|
$0.00005234 | 0.4% | 0.2% | 10.9% | 7.8% | $7.36 | $521,051 | $521,051 | 1.0 |
|
||
| 3666 |
TaleX
X
|
$0.003471 | 0.5% | 0.9% | 35.7% | 73.1% | $17,618.94 | $520,615 | $3,470,765 | 0.15 |
|
||
| 3665 |
BOB Token
BOB
|
$0.067544 | 0.4% | 2.7% | 4.1% | 10.1% | $26,092.66 | $520,516 | $520,516 | 1.0 |
|
||
| 3669 |
Chihuahua Chain
HUAHUA
|
$0.054551 | 0.9% | 3.9% | 9.6% | 17.8% | $755.92 | $520,485 | $520,485 | 1.0 |
|
||
| 3667 |
Kindra by virtuals
KINDRA
|
$0.0005204 | 0.3% | 4.8% | 13.5% | 171.4% | $2,925.37 | $520,367 | $520,367 | 1.0 |
|
||
| 3670 |
BULLIEVE
BULLIEVE
|
$0.0005198 | 0.8% | 2.6% | 11.6% | 147.3% | $128.81 | $519,563 | $519,563 | 1.0 |
|
||
| 3668 |
Allbridge Zero
ABR0
|
$0.02542 | 0.0% | 0.1% | 11.4% | 17.6% | $6.93 | $519,506 | $2,475,269 | 0.21 |
|
||
| 3671 |
DraftKings (Backpack Securities)
DKNG
|
$19.26 | 0.3% | 2.3% | 2.6% | 21.3% | $1,097,671 | $517,824 | $516,855 | 1.0 |
|
||
| 3672 |
Fish N Chips
CHIPPY
|
$0.0005177 | 5.2% | 4.6% | 1.0% | 13.2% | $2,753.12 | $517,687 | $517,687 | 1.0 |
|
||
| 3673 |
Zap
ZAP
|
$0.001124 | 0.6% | 7.9% | 11.7% | 14.5% | $299.24 | $516,937 | $584,364 | 0.88 |
|
||
| 3675 |
The Root Network
ROOT
|
$0.0001697 | 1.3% | 50.5% | 3.0% | 2.8% | $5,207.59 | $516,553 | $2,035,904 | 0.25 |
|
||
| 3676 |
Rage Protocol
RAGE
|
$6.79 | 0.0% | 3.0% | 3.7% | 14.9% | $504.63 | $515,754 | $515,754 | 1.0 |
|
||
| 3677 |
FourCoin
FOUR
|
$0.051161 | 0.0% | 6.6% | 13.3% | 11.3% | $1,157.26 | $515,587 | $515,587 | 1.0 |
|
||
| 3679 |
Brent on SOL
BRENT
|
$0.0005154 | 0.7% | 2.3% | 13.4% | 3.0% | $142.56 | $514,789 | $514,789 | 1.0 |
|
||
| 3678 |
BitBoard
BB
|
$0.00007114 | 0.4% | 5.7% | 6.5% | 11.0% | $7,735.59 | $514,511 | $576,240 | 0.89 |
|
||
| 3680 |
azit
AZIT
|
$0.001104 | 3.4% | 22.5% | 36.5% | 43.2% | $180,498 | $513,807 | $552,150 | 0.93 |
|
||
| 3681 |
Strategic Super Reserve
SSR
|
$0.0005136 | 0.6% | 3.2% | 1.0% | 33.5% | $216.08 | $513,596 | $513,596 | 1.0 |
|
||
| 3674 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.14 | 0.0% | 4.3% | 5.0% | - | $995,592 | $512,484 | $512,522 | 1.0 |
|
||
| 3684 |
All Will Retire
AWR
|
$0.0005256 | 0.3% | 7.6% | 0.2% | 19.6% | $2,914.32 | $512,252 | $525,392 | 0.97 |
|
||
| 3683 |
TasQ Network
TASQ
|
$0.0005122 | 4.2% | 39.2% | 43.4% | - | $71,367.44 | $512,208 | $512,208 | 1.0 |
|
||
| 3685 |
ReplyCorp
REPLY
|
$0.001105 | 1.5% | 6.6% | 10.5% | 13.7% | $245.32 | $511,436 | $1,104,959 | 0.46 |
|
||
| 3686 |
XOXNO
XOXNO
|
$0.007127 | 1.2% | 2.6% | 25.7% | 22.1% | $698.33 | $510,727 | $712,707 | 0.72 |
|
||
| 3687 |
MagicCraft
MCRT
|
$0.0001013 | 4.0% | 9.6% | 22.2% | 14.9% | $100,742 | $510,541 | $729,594 | 0.7 |
|
||
| 3688 |
Juice
JUC
|
$0.0002078 | 0.2% | 0.2% | 0.6% | 7.2% | $426.02 | $508,761 | $623,415 | 0.82 |
|
||
| 3692 |
Groks Dog
BOLT
|
$0.0005086 | 1.1% | 0.5% | 3.5% | 37.2% | $5,572.31 | $508,417 | $508,417 | 1.0 |
|
||
| 3689 |
Wasabot
BOT
|
$0.0005484 | 0.8% | 5.8% | 5.2% | 10.6% | $127.05 | $508,382 | $548,359 | 0.93 |
|
||
| 3690 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0003279 | 0.5% | 6.5% | 2.5% | 59.4% | $166.83 | $508,178 | $508,178 | 1.0 |
|
||
| 3691 |
Tiny Humans AI
TINY
|
$0.0005305 | 1.8% | 7.0% | 9.1% | 31.8% | $27,154.59 | $508,089 | $517,815 | 0.98 |
|
||
| 3693 |
Kekius Maximus
KM
|
$0.0005080 | 0.8% | 2.6% | 15.3% | 19.1% | $7,152.11 | $507,623 | $507,623 | 1.0 |
|
||
| 3694 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3696 |
Helder
HLDR
|
$0.1458 | 0.0% | 0.0% | 4.6% | 28.7% | $20.36 | $507,068 | $28,809,543 | 0.02 |
|
||
| 3697 |
DeFi Traded Fund
DTF
|
$0.0006269 | 0.7% | 4.5% | 2.5% | 69.2% | $30,149.39 | $506,136 | $561,903 | 0.9 |
|
||
| 3698 |
Blocktronics
BLOCKTRONICS
|
$0.055055 | 0.6% | 7.6% | 11.9% | 24.6% | $1,985.11 | $505,480 | $505,480 | 1.0 |
|
||
| 3700 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$25.05 | - | 4.4% | 12.6% | 2.2% | $749.43 | $505,258 | $505,258 | 1.0 |
|
||
| 3699 |
Niuma
NIUMA
|
$0.0005183 | 0.0% | 3.0% | 46.0% | 3662.2% | $2,048.43 | $505,014 | $505,014 | 1.0 |
|
||
| 3701 |
Frodo the Virtual Samurai
FROG
|
$0.0001007 | 0.4% | 1.0% | 2.1% | 0.5% | $1.29 | $503,492 | $503,492 | 1.0 |
|
||
| 3703 |
FlowX Finance
FLX
|
$0.07583 | 0.8% | 4.7% | 3.3% | 34.6% | $30.29 | $503,379 | $758,305 | 0.66 |
|
||
| 3702 |
Presearch
PRE
|
$0.0005395 | 0.0% | 4.0% | 3.1% | 111.0% | $613.80 | $503,154 | $539,510 | 0.93 |
|
||
| 3707 |
Catching Absolute Tops
CAT
|
$0.0005023 | 3.6% | 2.9% | 32.3% | - | $5,011.96 | $502,279 | $502,279 | 1.0 |
|
||
| 3708 |
$COPPER
$COPPER
|
$0.0115029 | 0.8% | 3.9% | 30.8% | 339.9% | $2,533.26 | $501,950 | $501,950 | 1.0 |
|
||
| 3709 |
Nostra
NSTR
|
$0.005011 | 0.6% | 3.1% | 1.3% | 15.9% | $310.86 | $501,092 | $501,092 | 1.0 |
|
||
| 3710 |
Brett (ETH)
BRETT
|
$0.007294 | 0.0% | 2.4% | 1.8% | 6.3% | $10,518.44 | $500,529 | $500,529 | 1.0 |
|
||
| 3711 |
Cerebrum DAO
NEURON
|
$0.00001543 | 0.6% | 2.5% | 3.3% | 0.1% | $52.71 | $499,850 | $1,326,572 | 0.38 |
|
||
| 3713 |
VaporFund
VPR
|
$0.0004994 | 0.7% | 0.0% | 0.4% | 3.4% | $58,361.31 | $499,385 | $499,385 | 1.0 |
|
||
| 3714 |
Mellow Man
MELLOW
|
$0.007178 | 0.6% | 5.2% | 10.5% | 17.0% | $1,505.05 | $498,264 | $498,264 | 1.0 |
|
||
| 3715 |
CryptoPeso
CRP
|
$0.02166 | 0.4% | 2.8% | 10.4% | 37.2% | $907.78 | $498,068 | $498,068 | 1.0 |
|
||
| 3716 |
Aston Villa Fan Token
AVL
|
$0.06103 | 2.0% | 1.9% | 1.4% | 1.0% | $245,276 | $497,352 | $610,279 | 0.81 |
|
||
| 3717 |
Novo Nordisk xStock
NVOX
|
$39.54 | 0.0% | 5.7% | 5.4% | 9.3% | $601.30 | $497,083 | $82,862,118 | 0.01 |
|
||
| 3718 |
Liluni
LILUNI
|
$0.0004963 | 0.6% | 4.1% | 14.8% | 39.2% | $4,143.63 | $496,349 | $496,349 | 1.0 |
|
||
| 3719 |
L4VA
L4VA
|
$0.001213 | 0.6% | 0.2% | 0.8% | - | $1,809.28 | $496,297 | $1,213,439 | 0.41 |
|
결과 3501-3600개 표시(총 결과: 10636개)
행
또는 앱 스토어에서 확인할 수 있습니다
