시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.18조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $57.9십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,971종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,180,112,117,924
시가총액
0.3%
$57,850,085,177
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3600 |
ETH Strategy
STRAT
|
$0.2431 | 0.2% | 3.0% | 1.0% | 0.3% | $37,157.43 | $1,181,660 | $26,595,128 | 0.04 |
|
||
| 3601 |
ApeStrategy
APESTR
|
$0.001270 | 0.2% | 3.4% | 0.6% | 26.4% | $4,490.16 | $1,181,469 | $1,181,469 | 1.0 |
|
||
| 3602 |
BNB Tiger Inu
BNBTIGER
|
$0.0112226 | 0.3% | 1.9% | 7.7% | 16.7% | $9,378.85 | $1,181,051 | $1,292,378 | 0.91 |
|
||
| 3604 |
Gata
GATA
|
$0.006738 | 0.2% | 1.2% | 1.5% | 5.7% | $436,121 | $1,179,071 | $6,737,547 | 0.18 |
|
||
| 3605 |
코체인
GO
|
$0.0008822 | 1.8% | 14.5% | 6.1% | 9.1% | $549.04 | $1,179,015 | $1,180,654 | 1.0 |
|
||
| 3606 |
Catcoin
CAT
|
$0.07508 | 0.2% | 0.0% | 0.0% | 0.7% | $15,513.29 | $1,176,970 | $1,577,202 | 0.75 |
|
||
| 3607 |
Efforce
WOZX
|
$0.001899 | 0.8% | 0.4% | 11.1% | 31.5% | $12,079.81 | $1,175,182 | $1,898,864 | 0.62 |
|
||
| 3608 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$578.80 | 0.0% | 0.1% | 2.9% | 2.0% | $447,942 | $1,174,331 | $1,174,331 | 1.0 |
|
||
| 3611 |
BoxBet
BXBT
|
$0.01374 | 0.0% | 0.1% | 2.4% | 8.3% | $18,007.16 | $1,174,235 | $1,311,218 | 0.9 |
|
||
| 3641 |
AISI SPACE
AISI
|
$0.001174 | 8.5% | 137.1% | 230.7% | 637.8% | $251,565 | $1,174,062 | $1,174,062 | 1.0 |
|
||
| 3610 |
Celsius Network
CEL
|
$0.03281 | 0.1% | 0.3% | 4.9% | 43.3% | $210,627 | $1,171,799 | $1,171,799 | 1.0 |
|
||
| 3612 |
BRL1
BRL1
|
$0.1861 | 0.0% | 0.0% | 1.0% | 0.9% | $157,700 | $1,170,047 | $1,170,047 | 1.0 |
|
||
| 3616 |
BUILD
BUILD
|
$0.04818 | 0.1% | 0.8% | 5.5% | 1.0% | $716.96 | $1,168,964 | $4,817,776 | 0.24 |
|
||
| 3615 |
Rubic
RBC
|
$0.005551 | 0.0% | 0.9% | 6.6% | 2.8% | $128,361 | $1,168,371 | $1,168,371 | 1.0 |
|
||
| 3613 |
666
666
|
$0.1168 | 0.3% | 2.1% | 3.8% | 0.6% | $26,311.26 | $1,167,391 | $1,167,391 | 1.0 |
|
||
| 3609 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$89,992.62 | 0.3% | 0.5% | 0.4% | - | $8,157.45 | $1,167,281 | $1,167,165 | 1.0 |
|
||
| 3617 |
ALTHEA
ALTHEA
|
$0.07961 | 0.2% | 0.9% | 4.2% | 18.4% | $1,535.32 | $1,167,080 | $1,713,398 | 0.68 |
|
||
| 3614 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.3% | $22,636.86 | $1,167,009 | $1,167,009 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3618 |
Hive AI
BUZZ
|
$0.001164 | 0.9% | 2.2% | 1.5% | 39.9% | $425,702 | $1,166,652 | $1,166,652 | 1.0 |
|
||
| 3619 |
LooksRare
LOOKS
|
$0.001175 | 0.3% | 6.0% | 3.4% | 20.4% | $237,593 | $1,165,968 | $1,165,968 | 1.0 |
|
||
| 3620 |
OpenxAI
OPENX
|
$0.08787 | 0.0% | 4.0% | 4.5% | 17.9% | $532,906 | $1,165,116 | $8,786,520 | 0.13 |
|
||
| 3621 |
LEO
LEO
|
매수
|
$0.0001224 | 0.0% | 5.5% | 66.1% | 132.1% | $3,732.22 | $1,162,713 | $1,223,909 | 0.95 |
|
|
| 3624 |
Skate
SKATE
|
$0.005351 | 0.1% | 9.5% | 11.6% | 36.0% | $2,482,610 | $1,162,657 | $5,350,807 | 0.22 |
|
||
| 3626 |
BYTE by Virtuals
BYTE
|
$0.001162 | 0.9% | 1.8% | 4.6% | 6.9% | $417.96 | $1,162,435 | $1,162,435 | 1.0 |
|
||
| 3622 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$944.80 | 0.1% | 0.0% | 3.0% | 5.6% | $57,996.72 | $1,162,285 | $1,162,285 | 1.0 |
|
||
| 3623 |
Tharwa USD
THUSD
|
$0.9990 | - | - | - | - | $5,114.77 | $1,162,022 | $3,628,418 | 0.32 |
|
||
| 3627 |
TEH EPIK DUCK
EPIK
|
$0.001371 | 0.2% | 1.5% | 3.7% | 1.6% | $98,481.71 | $1,160,473 | $1,160,473 | 1.0 |
|
||
| 3628 |
OSCAR
OSCAR
|
$0.001308 | 0.5% | 2.2% | 14.1% | 9.1% | $111,247 | $1,158,116 | $1,158,116 | 1.0 |
|
||
| 3629 |
Retard Finder Coin
RFC
|
$0.001204 | 0.4% | 0.1% | 15.5% | 20.3% | $538,171 | $1,157,555 | $1,203,803 | 0.96 |
|
||
| 3630 |
4EVERLAND
4EVER
|
$0.0003820 | 0.6% | 0.6% | 14.6% | 35.9% | $21,769.60 | $1,156,795 | $3,797,959 | 0.3 |
|
||
| 3631 |
KANGO
KANGO
|
$0.054017 | 0.6% | 5.6% | 9.5% | 60.7% | $99,036.64 | $1,156,429 | $1,156,429 | 1.0 |
|
||
| 3632 |
MELD [OLD]
MELD
|
$0.0007796 | - | - | - | - | $45.36 | $1,155,346 | $3,118,479 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 3633 |
OSMI
OSMI
|
$0.004776 | 0.7% | 0.8% | 2.1% | 26.1% | $998.71 | $1,154,894 | $1,242,509 | 0.93 |
|
||
| 3634 |
Unit0
UNIT0
|
$0.09722 | 0.1% | 4.1% | 5.3% | 31.3% | $15,586.23 | $1,154,340 | $9,740,570 | 0.12 |
|
||
| 3635 |
TRAC (Ordinals)
TRAC
|
$0.05494 | - | - | - | - | $1.22 | $1,153,648 | $1,153,648 | 1.0 |
|
||
| 3636 |
Paxi Network
PAXI
|
$0.02413 | 0.8% | 2.0% | 10.9% | 11.7% | $2,508.41 | $1,153,091 | $1,756,138 | 0.66 |
|
||
| 3637 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$347.01 | 0.0% | 0.0% | 2.0% | 0.5% | $124,548 | $1,151,753 | $1,151,753 | 1.0 |
|
||
| 3638 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526.06 | $1,151,254 | $1,151,254 | 1.0 |
|
||
| 3625 |
뫼비우스
MOBI
|
$0.002240 | 5.9% | 1.0% | 8.1% | 1.6% | $13,615.20 | $1,151,242 | $1,988,909 | 0.58 |
|
||
| 3640 |
PudgyStrategy
PUDGYSTR
|
$0.001167 | 0.2% | 0.6% | 13.7% | 19.4% | $133.68 | $1,150,473 | $1,150,473 | 1.0 |
|
||
| 3639 |
Prism
PRISM
|
$0.0006269 | 0.2% | 0.1% | 0.1% | 6.9% | $12,391.99 | $1,150,326 | $1,199,482 | 0.96 |
|
||
| 3642 |
OpenAI PreStocks
OPENAI
|
$998.61 | 0.0% | 1.4% | 3.4% | 3.0% | $480,136 | $1,145,334 | $1,145,334 | 1.0 |
|
||
| 3643 |
Turbos Finance
TURBOS
|
$0.0001730 | 0.8% | 2.9% | 3.0% | 2.7% | $28,445.20 | $1,145,259 | $1,729,999 | 0.66 |
|
||
| 3644 |
Flamengo Fan Token
MENGO
|
$0.07783 | 0.0% | 1.8% | 5.9% | 6.2% | $129,403 | $1,143,790 | $2,334,723 | 0.49 |
|
||
| 3645 |
VCHAT Token
VCT
|
$0.00004079 | - | - | - | - | $1.15 | $1,142,098 | $1,142,098 | 1.0 |
|
||
| 3646 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.0% | 0.7% | 0.9% | $295,244 | $1,141,402 | $1,141,402 | 1.0 |
|
||
| 3647 |
Aptos Bridged WETH (Aptos)
WETH
|
매수
|
$3,087.13 | 0.2% | 0.1% | 1.1% | 0.9% | $1,784.64 | $1,140,669 | $1,140,669 | 1.0 |
|
|
| 3648 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $118.89 | $1,140,414 | $1,140,414 | 1.0 |
|
||
| 3649 |
Credefi
CREDI
|
$0.001523 | 0.4% | 0.0% | 18.0% | 33.8% | $45,593.22 | $1,140,015 | $1,431,508 | 0.8 |
|
||
| 3655 |
Gorilla
GORILLA
|
$0.001140 | 0.1% | 2.1% | 0.7% | 14.3% | $254,517 | $1,139,716 | $1,139,716 | 1.0 |
|
||
| 3651 |
LEOX
LEOX
|
$0.02251 | 0.0% | 0.2% | 5.6% | 14.8% | $58,560.31 | $1,139,103 | $1,139,103 | 1.0 |
|
||
| 3652 |
EQTY
EQTY
|
$0.003911 | 1.1% | 3.4% | 4.4% | 11.1% | $170,129 | $1,138,408 | $1,138,408 | 1.0 |
|
||
| 3653 |
Tron Bull
BULL
|
$0.001138 | 0.0% | 0.5% | 13.2% | 7.2% | $87.18 | $1,137,537 | $1,137,537 | 1.0 |
|
||
| 3654 |
Baby 4
BABY4
|
$0.001137 | 0.0% | 0.6% | 0.4% | 0.1% | $10.61 | $1,137,403 | $1,137,403 | 1.0 |
|
||
| 3659 |
IMGN Labs
IMGN
|
$0.001137 | 0.1% | 1.1% | 0.4% | 5.9% | $64,866.77 | $1,136,886 | $1,136,886 | 1.0 |
|
||
| 3657 |
Honk
HONK
|
$0.001153 | 0.4% | 2.1% | 3.5% | 13.6% | $463.10 | $1,136,384 | $1,147,912 | 0.99 |
|
||
| 3656 |
Origin Sonic
OS
|
$0.08364 | 0.0% | 2.1% | 8.1% | 6.9% | $4,951.12 | $1,136,194 | $1,136,194 | 1.0 |
|
||
| 3658 |
Sperax USD
USDS
|
$0.9987 | 0.4% | 0.1% | 0.2% | 0.1% | $9,790.03 | $1,135,151 | $1,135,151 | 1.0 |
|
||
| 3650 |
xRAM Liquid Staking Token
HYPERRAM
|
$0.01371 | 0.9% | 6.6% | 6.0% | 48.4% | $28,419.01 | $1,135,120 | $1,135,120 | 1.0 |
|
||
| 3660 |
LETSTOP
STOP
|
$0.01634 | 0.1% | 1.4% | 13.8% | 2.5% | $188,720 | $1,131,835 | $1,631,480 | 0.69 |
|
||
| 3662 |
ALEX Lab
ALEX
|
$0.001185 | 0.0% | 0.4% | 4.2% | 19.9% | $37,476.59 | $1,130,568 | $1,184,706 | 0.95 |
|
||
| 3661 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4,381.62 | - | - | - | - | $19.89 | $1,130,118 | $797,957 | 1.0 |
|
||
| 3663 |
Decubate
DCB
|
$0.002920 | 0.1% | 0.4% | 0.8% | 3.5% | $76,697.63 | $1,129,940 | $2,919,999 | 0.39 |
|
||
| 3664 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9986 | 0.0% | 1.0% | 0.1% | 0.2% | $2,086.59 | $1,129,353 | $1,129,353 | 1.0 |
|
||
| 3665 |
DexCheck AI
DCK
|
$0.001601 | 0.0% | 1.2% | 3.0% | 24.4% | $417,679 | $1,128,685 | $1,537,693 | 0.73 |
|
||
| 3666 |
" "
" "
|
$0.001799 | 0.1% | 0.7% | 30.7% | 20.6% | $3,718.98 | $1,127,111 | $1,127,111 | 1.0 |
|
||
| 3668 |
CaptainBNB
CAPTAINBNB
|
$0.001126 | 0.2% | 5.3% | 6.5% | 38.3% | $133,835 | $1,126,397 | $1,126,397 | 1.0 |
|
||
| 3669 |
Kaspy
KASPY
|
$0.053389 | 1.1% | 10.8% | 12.6% | 0.6% | $15,865.94 | $1,121,560 | $1,121,560 | 1.0 |
|
||
| 3670 |
Degenerate SQuiD
SQDGN
|
$0.001122 | 0.7% | 0.9% | 4.1% | 30.2% | $2,056.88 | $1,121,547 | $1,121,547 | 1.0 |
|
||
| 3672 |
Wrapped BMX Liquidity Token
WBLT
|
$1.05 | 0.1% | 0.3% | 0.1% | 1.3% | $4,238.96 | $1,120,415 | $1,121,885 | 1.0 |
|
||
| 3667 |
Ace Data Cloud
ACE
|
$0.001120 | 2.5% | 4.4% | 15.4% | - | $67,994.80 | $1,119,555 | $1,119,555 | 1.0 |
|
||
| 3673 |
GoPulse
GO
|
$0.06489 | 0.4% | 3.3% | 7.4% | 2.4% | $2,128.69 | $1,119,105 | $1,119,105 | 1.0 |
|
||
| 3671 |
SparkDEX
SPRK
|
$0.01650 | 0.6% | 1.9% | 3.4% | 11.5% | $9,402.97 | $1,118,782 | $16,326,887 | 0.07 |
|
||
| 3674 |
MilkyWay
MILK
|
$0.004303 | 0.2% | 3.9% | 11.1% | 3.9% | $120,762 | $1,118,675 | $5,163,115 | 0.22 |
|
||
| 3675 |
MAD
MAD
|
$0.051118 | 0.0% | 1.1% | 21.0% | 13.0% | $172,047 | $1,118,215 | $1,118,215 | 1.0 |
|
||
| 3676 |
Jeff CEO
CEO
|
$0.001124 | 0.1% | 1.9% | 12.8% | 9.5% | $12,272.83 | $1,117,312 | $1,117,312 | 1.0 |
|
||
| 3677 |
MORSE
MORSE
|
$0.001117 | 1.0% | 18.9% | - | - | $633,827 | $1,116,822 | $1,116,822 | 1.0 |
|
||
| 3678 |
Shark Cat
SC
|
$0.001125 | 1.8% | 1.5% | 1.7% | 2.5% | $250,030 | $1,114,533 | $1,114,533 | 1.0 |
|
||
| 3679 |
BTC Proxy
BTCPX
|
$4,255.99 | - | - | - | - | $10.34 | $1,113,251 | $1,113,251 | 1.0 |
|
||
| 3680 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9986 | 0.0% | 0.4% | 0.0% | 0.5% | $7,464.92 | $1,112,752 | $1,112,752 | 1.0 |
|
||
| 3681 |
TOP HAT
TOPHAT
|
$0.001154 | 0.0% | 2.9% | 12.8% | 2.7% | $10,173.91 | $1,111,753 | $1,111,753 | 1.0 |
|
||
| 3682 |
Celer Bridged USDC (Conflux)
USDC
|
$0.9904 | 0.0% | 0.1% | 0.0% | 1.2% | $4,138.66 | $1,111,535 | $1,111,535 | 1.0 |
|
||
| 3683 |
Ion
ION
|
$52.18 | 1.3% | 2.1% | 60.4% | 40.6% | $39.57 | $1,111,187 | $1,111,187 | 1.0 |
|
||
| 3684 |
Standard Trust Assurance Community
STACO
|
$0.01110 | - | - | - | - | $480.59 | $1,110,277 | $1,110,277 | 1.0 |
|
||
| 3685 |
Game 5 BALL
BALL
|
$0.002135 | 0.0% | 1.1% | 0.1% | 2.9% | $21.50 | $1,109,502 | $2,133,625 | 0.52 |
|
||
| 3687 |
락체인
LOC
|
$0.06718 | - | - | - | - | $8.23 | $1,109,237 | $1,248,647 | 0.89 |
|
||
| 3688 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.001116 | 0.4% | 1.6% | 8.6% | - | $72.30 | $1,106,863 | $1,155,936 | 0.96 |
|
||
| 3686 |
Hyperlane USD Coin
HUSDC
|
$0.9907 | 0.3% | 0.6% | 0.3% | 0.9% | $97,388.16 | $1,105,913 | $1,105,970 | 1.0 |
|
||
| 3689 |
NianNian
NIANNIAN
|
$0.001186 | 0.9% | 2.5% | 3.7% | 7.1% | $58,250.90 | $1,105,886 | $1,105,886 | 1.0 |
|
||
| 3690 |
Oracle xStock
ORCLX
|
$197.90 | 0.0% | 1.3% | 2.5% | 4.0% | $11.45 | $1,103,785 | $37,571,823 | 0.03 |
|
||
| 3691 |
Andy
ANDY
|
$0.001103 | 0.0% | 7.0% | 4.0% | 17.7% | $4,246.27 | $1,103,116 | $1,103,116 | 1.0 |
|
||
| 3692 |
Aircoin
AIRCOIN
|
$0.001111 | 1.0% | 4.3% | 14.8% | 15.6% | $22,891.92 | $1,102,640 | $1,102,640 | 1.0 |
|
||
| 3777 |
Euro Tether
EURT
|
$0.2653 | 1.3% | 4.5% | 17.6% | 76.7% | $18,495.40 | $1,102,485 | $13,266,079 | 0.08 |
|
||
| 3693 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$892.53 | 0.0% | 0.1% | 1.9% | 6.1% | $90,012.10 | $1,102,095 | $1,102,095 | 1.0 |
|
||
| 3694 |
GameGPT
DUEL
|
$0.0001318 | 0.3% | 5.9% | 4.1% | 34.3% | $80,696.61 | $1,101,355 | $1,318,247 | 0.84 |
|
||
| 3695 |
$HYPERSKIDS
HYPERSKIDS
|
$0.001100 | 0.1% | 5.3% | 22.4% | 12982.6% | $35,207.81 | $1,100,100 | $1,100,100 | 1.0 |
|
||
| 3696 |
SP500 rStock
SPYR
|
$693.47 | 0.1% | 0.1% | 1.1% | 1.6% | $31,619.02 | $1,099,839 | $1,099,839 | 1.0 |
|
||
| 3697 |
MEMDEX100
MEMDEX
|
$0.001112 | 0.4% | 0.6% | 7.7% | 12.4% | $40,809.69 | $1,099,797 | $1,099,797 | 1.0 |
|
||
| 3698 |
Palantir xStock
PLTRX
|
$181.94 | 0.0% | 0.0% | 4.6% | 3.0% | $47.63 | $1,099,442 | $64,024,686 | 0.02 |
|
||
| 3699 |
Ani Grok Companion
ANI
|
$0.001099 | 0.2% | 1.9% | 0.9% | 1.7% | $2,454,148 | $1,098,835 | $1,098,835 | 1.0 |
|
결과 3601-3700개 표시(총 결과: 18971개)
행
또는 앱 스토어에서 확인할 수 있습니다
