시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.82조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $79.7십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,314종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3706 |
Sora Validator
VAL
|
$0.008669 | 0.3% | 1.1% | 30.6% | 0.0% | $84.08 | $484,252 | $866,882 | 0.56 |
|
||
| 3707 |
Asentum
ASE
|
$0.001151 | 0.2% | 0.0% | 1.7% | 46.0% | $12,298.55 | $484,022 | $1,150,878 | 0.42 |
|
||
| 3708 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0003122 | 0.6% | 2.4% | 5.3% | 60.9% | $797.27 | $483,912 | $483,912 | 1.0 |
|
||
| 3710 |
SONE
SONE
|
$1.00 | 0.4% | 0.5% | 0.4% | 0.6% | $3.04 | $482,319 | $482,319 | 1.0 |
|
||
| 3709 |
Leveraged Cat
LEVERCAT
|
$0.0004850 | 9.1% | 46.1% | 11.2% | 78.9% | $27,525.10 | $481,954 | $481,954 | 1.0 |
|
||
| 3711 |
AS Monaco Fan Token
ASM
|
$0.06831 | 0.4% | 1.0% | 9.0% | 7.4% | $191,055 | $481,838 | $683,076 | 0.71 |
|
||
| 3712 |
Liberland LLD
LLD
|
$0.1863 | 0.3% | 2.5% | 6.2% | 20.3% | $61.76 | $481,221 | $684,313 | 0.7 |
|
||
| 3713 |
Moonwalk Fitness
MF
|
$0.002507 | 10.2% | 24.9% | 48.6% | 57.7% | $65,065.67 | $481,047 | $2,507,234 | 0.19 |
|
||
| 3714 |
Aston Villa Fan Token
AVL
|
$0.05902 | 0.7% | 0.9% | 5.2% | 0.7% | $184,792 | $480,961 | $590,165 | 0.81 |
|
||
| 3715 |
Whales Market
WHALES
|
$0.01155 | 0.7% | 2.2% | 6.5% | 29.7% | $205.31 | $480,912 | $1,154,510 | 0.42 |
|
||
| 3716 |
TurboLoop Token
TURBO
|
$0.4714 | 0.5% | 1.4% | 5.6% | 13.9% | $8,621.12 | $480,870 | $480,870 | 1.0 |
|
||
| 3718 |
Metaverse Index
MVI
|
$5.29 | 0.3% | 0.6% | 2.9% | 37.2% | $441.98 | $480,234 | $480,234 | 1.0 |
|
||
| 3717 |
Seamless Protocol
SEAM
|
$0.01180 | 0.0% | 0.2% | 1.1% | 6.3% | $33.17 | $480,178 | $1,180,204 | 0.41 |
|
||
| 3719 |
Trog
TROG
|
$0.051140 | 0.3% | 1.5% | 3.5% | 6.9% | $30.16 | $479,526 | $479,526 | 1.0 |
|
||
| 3720 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$411.07 | 0.4% | 4.2% | 19.3% | 1.5% | $1,363,287 | $479,368 | $490,648 | 0.98 |
|
||
| 3722 |
Gelato
GEL
|
$0.001697 | 0.5% | 1.5% | 3.8% | 44.2% | $59.84 | $479,344 | $714,081 | 0.67 |
|
||
| 3721 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$27.30 | 0.2% | 4.0% | 1.1% | 22.5% | $523,227 | $479,233 | $503,260 | 0.95 |
|
||
| 3723 |
Nibiru
NIBI
|
$0.0004467 | 0.5% | 2.0% | 7.0% | 3.9% | $29,119.21 | $479,157 | $504,229 | 0.95 |
|
||
| 3724 |
HotDoge [OLD]
HOTDOGE
|
$0.0114789 | 0.2% | 6.0% | 3.9% | 0.4% | $8.51 | $478,933 | $478,933 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3725 |
Shiro Neko
SHIRO
|
$0.096229 | 0.3% | 16.3% | 12.5% | 31.6% | $58,996.89 | $478,215 | $478,215 | 1.0 |
|
||
| 3726 |
ON
ONLIVE
|
$0.0001989 | 0.8% | 1.7% | 7.3% | 15.1% | $2.81 | $477,427 | $596,783 | 0.8 |
|
||
| 3727 |
AgentOS
AGENTOS
|
$0.054767 | 1.6% | 2.3% | 8.9% | 15.2% | $636.47 | $476,692 | $476,692 | 1.0 |
|
||
| 3729 |
Dtravel
TRVL
|
$0.0009161 | 0.1% | 1.3% | 12.3% | 0.4% | $9,410.74 | $475,697 | $916,118 | 0.52 |
|
||
| 3731 |
clawd.atg.eth
CLAWD
|
$0.054919 | 1.5% | 2.5% | 9.8% | 12.5% | $879,153 | $475,444 | $475,444 | 1.0 |
|
||
| 3732 |
RingDAO
RING
|
$0.0002780 | 0.3% | 1.5% | 3.9% | 12.9% | $99.03 | $474,822 | $583,716 | 0.81 |
|
||
| 3733 |
Surge
SURGE
|
$0.0006884 | 0.6% | 1.5% | 10.2% | 23.6% | $44,406.15 | $474,111 | $689,226 | 0.69 |
|
||
| 3736 |
Messy Virgo
MESSY
|
$0.0004798 | 0.5% | 1.9% | 0.5% | 25.8% | $1,838.43 | $473,437 | $473,437 | 1.0 |
|
||
| 3735 |
Normie
NORMIE
|
$0.0004977 | 0.7% | 2.1% | 6.6% | 4.5% | $3.75 | $473,282 | $473,282 | 1.0 |
|
||
| 3734 |
Chihuahua Chain
HUAHUA
|
$0.054131 | 0.9% | 8.7% | 1.4% | 23.8% | $939.32 | $473,067 | $473,067 | 1.0 |
|
||
| 3737 |
TON xStock
TONXX
|
$2.71 | 0.3% | 2.6% | 20.0% | 9.5% | $761.02 | $472,423 | $96,199,421 | 0.0 |
|
||
| 3738 |
THORWallet
TITN
|
$0.01111 | 0.9% | 8.2% | 41.1% | 96.7% | $71,130.51 | $472,011 | $10,360,308 | 0.05 |
|
||
| 3742 |
Xdoge
XDOGE
|
$0.052345 | 0.4% | 0.4% | 0.8% | 0.8% | $1,995.78 | $471,315 | $471,315 | 1.0 |
|
||
| 3739 |
BER
BER
|
$0.0004710 | 0.8% | 1.7% | 5.8% | 35.6% | $129.71 | $471,001 | $471,001 | 1.0 |
|
||
| 3740 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.04 | 3.7% | 8.9% | 13.3% | 18.2% | $934,225 | $470,693 | $470,693 | 1.0 |
|
||
| 3741 |
Sallar
ALL
|
$0.0001808 | 2.6% | 0.1% | 7.9% | 6.8% | $2,017.13 | $470,045 | $470,045 | 1.0 |
|
||
| 3743 |
Survivor
SURVIVOR
|
$0.04695 | 0.1% | 3.5% | 7.0% | 28.1% | $126.05 | $469,391 | $469,391 | 1.0 |
|
||
| 3744 |
NUSA
NUSA
|
$4.82 | 0.1% | 1.1% | 1.5% | 1.3% | $35.71 | $468,553 | $563,862 | 0.83 |
|
||
| 3746 |
memes will continue
MEMES
|
$0.0004672 | 0.9% | 3.3% | 16.0% | 22.1% | $1,011,585 | $467,173 | $467,173 | 1.0 |
|
||
| 3749 |
UXLINK
UXLINK
|
$0.0005034 | 1.2% | 6.6% | 27.2% | 25.5% | $10,872.29 | $467,042 | $503,418 | 0.93 |
|
||
| 3747 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.0004679 | 0.3% | 2.6% | 7.0% | 3.9% | $338,895 | $467,039 | $467,039 | 1.0 |
|
||
| 3748 |
Artificial Girlfriend Intelligence
AGI
|
$0.0004670 | 3.8% | 20.1% | 36.6% | - | $37,974.22 | $467,015 | $467,015 | 1.0 |
|
||
| 3750 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$331.36 | 1.1% | 4.6% | 15.5% | 21.1% | $2,554.96 | $466,845 | $466,845 | 1.0 |
|
||
| 3751 |
PRINTER
PRINTER
|
$0.003728 | 0.0% | 1.8% | 3.8% | 29.7% | $2,219.81 | $464,263 | $464,263 | 1.0 |
|
||
| 3753 |
AllUnity EUR
EURAU
|
$1.12 | 0.0% | 0.3% | 0.5% | 2.0% | $7,455.61 | $462,966 | $462,966 | 1.0 |
|
||
| 3754 |
SAAR
SAAR
|
$0.0004909 | 1.6% | 11.2% | 16.7% | 70.7% | $57,899.87 | $462,028 | $462,028 | 1.0 |
|
||
| 3755 |
Boardwalk
BWLK
|
$0.1545 | 0.4% | 0.3% | 1.8% | 5.4% | $13,058.80 | $461,768 | $461,768 | 1.0 |
|
||
| 3756 |
Ping
PING
|
$0.0004614 | 0.1% | 0.6% | 4.6% | 5.1% | $1,357.25 | $461,409 | $461,409 | 1.0 |
|
||
| 3758 |
Radiant
RXD
|
$0.00003021 | 0.0% | 12.6% | 5.6% | 22.1% | $2,494.15 | $460,922 | $460,922 | 1.0 |
|
||
| 3759 |
Make Aliens Great Again
MAGA
|
$0.0004715 | 9.3% | 55.6% | 82.1% | 18.1% | $71,688.73 | $460,272 | $460,272 | 1.0 |
|
||
| 3760 |
21Million
21M
|
$0.02741 | 0.1% | 1.7% | 3.1% | 6.3% | $1,319.98 | $459,961 | $459,961 | 1.0 |
|
||
| 3761 |
Groks Dog
BOLT
|
$0.0004601 | 0.7% | 13.7% | 6.1% | 43.2% | $7,731.17 | $459,884 | $459,884 | 1.0 |
|
||
| 3762 |
Shytoshi Kusama
SHY
|
$0.0009193 | 0.7% | 1.9% | 1.1% | 2.2% | $2,692.25 | $459,477 | $459,472 | 1.0 |
|
||
| 3763 |
Alphakek
AIKEK
|
$0.001934 | 1.0% | 2.9% | 1.7% | 23.7% | $1,144.00 | $459,023 | $459,023 | 1.0 |
|
||
| 3764 |
GBOY
GBOY
|
$0.0006533 | 0.0% | 0.7% | 1.0% | 9.2% | $175.64 | $458,533 | $556,647 | 0.82 |
|
||
| 3765 |
Low Quality Cat
LQC
|
$0.0009199 | 0.7% | 3.4% | 20.1% | 65.4% | $482.83 | $457,878 | $457,878 | 1.0 |
|
||
| 3766 |
ZAR Supercoin
ZARSC
|
$0.06047 | 0.2% | 0.1% | 0.1% | - | $4.84 | $457,636 | $494,474 | 0.93 |
|
||
| 3770 |
GT Protocol
GTAI
|
$0.006525 | 0.2% | 0.9% | 26.3% | 35.0% | $188,178 | $456,295 | $489,380 | 0.93 |
|
||
| 3773 |
Blum
BLUM
|
$0.001133 | 1.1% | 5.7% | 19.2% | 9.7% | $32,981.26 | $456,266 | $1,098,915 | 0.42 |
|
||
| 3769 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35.81 | 0.2% | 0.5% | 0.7% | - | $23,828.79 | $456,096 | $478,816 | 0.95 |
|
||
| 3771 |
Heurist
HEU
|
$0.001643 | 0.3% | 0.5% | 79.0% | 11.0% | $3,300.49 | $456,016 | $1,642,874 | 0.28 |
|
||
| 3772 |
CONDO
CONDO
|
$0.00004560 | 0.2% | 5.6% | 3.0% | 9.5% | $122.27 | $455,965 | $455,965 | 1.0 |
|
||
| 3775 |
ROAI Scalper
ROAI
|
$0.004795 | 0.3% | 1.7% | 7.7% | 1.6% | $276.96 | $455,500 | $479,474 | 0.95 |
|
||
| 3774 |
Mubarakah
MUBARAKAH
|
$0.0004555 | 0.0% | 2.4% | 12.3% | 10.7% | $40,909.80 | $455,460 | $455,460 | 1.0 |
|
||
| 3776 |
KIRA Network
KEX
|
$0.002028 | 0.3% | 0.3% | 33.0% | 35.7% | $706.81 | $454,213 | $608,321 | 0.75 |
|
||
| 3777 |
Argonot
ARGNOT
|
$6.80 | 3.0% | 8.6% | 11.7% | 93.8% | $4,995.80 | $453,345 | $455,595 | 1.0 |
|
||
| 3780 |
Justice for HeeHaw
HEEHAW
|
$0.0004633 | 3.8% | 38.4% | 76.4% | 1.4% | $262,776 | $453,335 | $453,335 | 1.0 |
|
||
| 3779 |
Krak Mask
KRAKMASK
|
$0.0004953 | 0.0% | 12.9% | 23.2% | 38.5% | $5,158.84 | $453,056 | $495,305 | 0.91 |
|
||
| 3781 |
America is Back
AIB
|
$0.0004528 | 0.6% | 24.2% | 172.7% | 247.5% | $26,334.78 | $452,765 | $452,765 | 1.0 |
|
||
| 3782 |
Kromatika
KROM
|
$0.004569 | 0.3% | 1.6% | 2.6% | 0.6% | $128.84 | $452,296 | $456,900 | 0.99 |
|
||
| 3783 |
JPMorgan Chase xStock
JPMX
|
$337.69 | 0.5% | 1.5% | 2.4% | 4.3% | $11,736.19 | $452,066 | $97,352,572 | 0.0 |
|
||
| 3784 |
Pumpoween
PUMPOWEEN
|
$0.0004807 | 2.6% | 7.0% | - | - | $27,910.91 | $451,930 | $451,930 | 1.0 |
|
||
| 3785 |
Alberich Token
ALBRH
|
$0.0001237 | 0.2% | 0.3% | 0.0% | - | $50,929.96 | $451,305 | $10,840,437 | 0.04 |
|
||
| 3787 |
Homebrew Robotics
BREW
|
$0.0004509 | 0.7% | 7.0% | 3.0% | 15.6% | $2,659.56 | $450,870 | $450,870 | 1.0 |
|
||
| 3788 |
USA Rare Earth • Robinhood Token
USAR
|
$10.56 | 1.2% | 3.6% | 16.5% | 30.2% | $94,206.95 | $450,725 | $450,725 | 1.0 |
|
||
| 3786 |
Ion
ION
|
$21.14 | 0.6% | 5.7% | 19.6% | 47.0% | $0.2491 | $450,722 | $450,722 | 1.0 |
|
||
| 3789 |
Bag on Bonk
BAG
|
$0.0004508 | 0.7% | 2.5% | 9.1% | 40.9% | $972.38 | $450,658 | $450,658 | 1.0 |
|
||
| 3790 |
KindSoul
KNS
|
$0.0004698 | 0.7% | 0.9% | 2.2% | 6.2% | $6.43 | $450,608 | $467,303 | 0.96 |
|
||
| 3791 |
Bankless BED Index
BED
|
$105.38 | 0.5% | 1.5% | 1.8% | 6.4% | $1,722.58 | $450,474 | $450,474 | 1.0 |
|
||
| 3792 |
Terminus
TERMINUS
|
$0.004499 | 0.3% | 2.5% | 14.7% | 25.0% | $1,820.85 | $449,942 | $449,942 | 1.0 |
|
||
| 3793 |
Altura Vault Tokens
AVLT
|
$0.01518 | 0.0% | 2.3% | 15.7% | 93.2% | $2.72 | $449,803 | $449,803 | 1.0 |
|
||
| 3794 |
Semivault.xyz
SEMI
|
$0.005531 | 63.7% | 17.8% | 23.0% | 22.3% | $153.79 | $449,454 | $449,454 | 1.0 |
|
||
| 3796 |
No Risk No Rari
RARI
|
$0.0004531 | 2.8% | 15.1% | 45.9% | - | $34,177.66 | $449,276 | $449,276 | 1.0 |
|
||
| 3797 |
MILLI
MILLI
|
$0.051499 | 0.2% | 11.9% | 19.5% | 42.3% | $29,093.26 | $449,251 | $449,251 | 1.0 |
|
||
| 3798 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $325,121 | $448,882 | $448,882 | 1.0 |
|
||
| 3800 |
Veterans for the Cause
VETS
|
$0.004471 | 0.8% | 2.0% | 5.8% | 5.6% | $2.09 | $447,057 | $447,057 | 1.0 |
|
||
| 3801 |
IHODL
IHODL
|
$0.0004469 | 0.0% | 0.0% | 0.4% | 16.7% | $1.97 | $446,911 | $446,911 | 1.0 |
|
||
| 3802 |
Memelinked
MK
|
$0.009055 | 0.3% | 19.2% | 35.8% | 52.5% | $4,419.99 | $446,910 | $446,910 | 1.0 |
|
||
| 3803 |
咩都有
咩都有
|
$0.002500 | 0.0% | 27.9% | - | - | $269,662 | $445,892 | $737,764 | 0.6 |
|
||
| 3805 |
Medifakt
FAKT
|
$0.0004922 | 0.2% | 0.5% | 1.9% | 2.0% | $31.42 | $445,112 | $2,460,953 | 0.18 |
|
||
| 3806 |
Foxy
FOXY
|
$0.00007595 | 0.0% | 0.0% | 4.5% | 25.2% | $3,887.83 | $444,892 | $759,460 | 0.59 |
|
||
| 3807 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11.79 | 0.1% | 5.1% | 18.9% | 27.0% | $760,350 | $444,600 | $444,600 | 1.0 |
|
||
| 3809 |
Ziggy
ZIGGY
|
$0.0004436 | 0.5% | 2.4% | 2.3% | 9.9% | $4.86 | $443,612 | $443,612 | 1.0 |
|
||
| 3810 |
WingRiders
WRT
|
$0.004589 | 0.0% | 2.0% | 3.1% | 12.1% | $377.37 | $442,021 | $458,853 | 0.96 |
|
||
| 3811 |
three.ws
THREE
|
$0.0004410 | 0.6% | 11.4% | 2.5% | 52.1% | $702,345 | $440,927 | $440,927 | 1.0 |
|
||
| 3812 |
Stella
ALPHA
|
$0.0004407 | 1.3% | 0.6% | 14.9% | 1.3% | $2,916.70 | $440,679 | $440,679 | 1.0 |
|
||
| 3813 |
GAME•OF•BITCOIN
GAMES
|
$0.02098 | 0.0% | 1.6% | 20.5% | 6.6% | $63.38 | $440,561 | $440,561 | 1.0 |
|
||
| 3814 |
Cats
CATS
|
$0.0004600 | 0.7% | 12.6% | 31.1% | 25.5% | $2,234.15 | $440,369 | $440,369 | 1.0 |
|
||
| 3815 |
Viction
VIC
|
$0.003426 | 1.7% | 2.6% | 14.0% | 10.2% | $59,527.03 | $440,336 | $719,626 | 0.61 |
|
||
| 3816 |
Lair
LAIR
|
$0.0006204 | 0.8% | 3.3% | 13.1% | 1.1% | $613.69 | $440,325 | $620,395 | 0.71 |
|
||
| 3817 |
Leafy
LEAFY
|
$0.0004637 | 0.4% | 7.9% | 30.3% | - | $27,334.13 | $440,000 | $440,000 | 1.0 |
|
결과 3601-3700개 표시(총 결과: 10822개)
행
또는 앱 스토어에서 확인할 수 있습니다
