시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $75.1십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,318종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Optimism Superchain Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4220 |
REM Token
REM
|
$0.001587 | 0.0% | 0.7% | 1.4% | 6.5% | $43,826.00 | $305,845 | $1,586,738 | 0.19 |
|
||
| 4221 |
WeatherXM
WXM
|
$0.01081 | 0.1% | 0.7% | 20.9% | 70.8% | $384.88 | $305,421 | $1,080,951 | 0.28 |
|
||
| 4222 |
Harambe on Solana
HARAMBE
|
$0.0003054 | 0.0% | 2.0% | 2.8% | 8.9% | $3,727.60 | $305,346 | $305,346 | 1.0 |
|
||
| 4223 |
Football Genie
FOO
|
$0.0003053 | 2.1% | 0.0% | 2.9% | 12.0% | $36,253.66 | $305,274 | $305,274 | 1.0 |
|
||
| 4224 |
JUST Stablecoin
USDJ
|
$0.5189 | - | 0.4% | 0.1% | 14529.9% | $2.00 | $305,268 | $305,268 | 1.0 |
|
||
| 4225 |
Hyperstable
PEG
|
$0.001090 | 0.1% | 0.1% | 0.8% | 4.0% | $200.35 | $305,092 | $593,936 | 0.51 |
|
||
| 4226 |
Not In Labor Force
NILF
|
$0.0003499 | 0.1% | 1.2% | 27.2% | 63.6% | $8,992.67 | $305,007 | $349,968 | 0.87 |
|
||
| 4227 |
Dopehood
DOHO
|
$0.0003047 | 0.1% | 0.6% | 2.6% | 10.0% | $305.11 | $304,652 | $304,652 | 1.0 |
|
||
| 4228 |
Young Peezy AKA Pepe
PEEZY
|
$0.0003047 | 0.2% | 0.8% | 9.2% | 14.8% | $184.38 | $304,521 | $304,521 | 1.0 |
|
||
| 4229 |
Fabrinet (Ondo Tokenized)
FNON
|
$361.62 | 0.2% | 7.7% | 25.9% | 9.4% | $164,641 | $304,518 | $304,518 | 1.0 |
|
||
| 4230 |
Trillions
TRILLIONS
|
$0.0003045 | 0.0% | 11.9% | 16.1% | 17.6% | $3,885.20 | $304,449 | $304,449 | 1.0 |
|
||
| 4231 |
Orynth
ORY
|
$0.0003048 | 0.0% | 1.1% | 11.0% | 42.0% | $47.24 | $304,410 | $304,410 | 1.0 |
|
||
| 4232 |
XWIN Capital
XWIN
|
$0.01752 | 0.0% | 1.9% | 3.4% | 1.9% | $45,875.75 | $304,023 | $1,068,076 | 0.28 |
|
||
| 4233 |
STAYNEX
STAY
|
$0.057681 | 0.3% | 7.2% | 25.2% | 78.8% | $1,373,560 | $303,765 | $764,103 | 0.4 |
|
||
| 4234 |
dotmoovs
MOOV
|
$0.0003036 | 3.1% | 0.4% | 0.9% | 15.5% | $42,507.45 | $303,644 | $303,644 | 1.0 |
|
||
| 4235 |
something to believe in
BELIEVE
|
$0.0003660 | 1.3% | 11.5% | 25.8% | 17.3% | $4,362.31 | $303,195 | $303,195 | 1.0 |
|
||
| 4236 |
The Sheeple Flock
SHEEPLE
|
$0.0003035 | 0.2% | 4.6% | 1.0% | - | $8,160.81 | $303,078 | $303,078 | 1.0 |
|
||
| 4237 |
Ouroboros
ORX
|
$0.0005355 | 4.0% | 0.7% | 1.0% | 3.0% | $7,141.18 | $302,472 | $302,472 | 1.0 |
|
||
| 4238 |
스트리머 데이터코인
XDATA
|
$0.0003064 | 41.6% | 29.7% | 28.0% | 45.0% | $229.68 | $302,431 | $302,431 | 1.0 |
|
||
| 4241 |
Dolan Duck
DOLAN
|
$0.003066 | 0.0% | 4.5% | 15.0% | 6.4% | $1,244.16 | $301,114 | $301,114 | 1.0 |
|
||
| 4242 |
SCROOGE
SCROOGE
|
$0.0003074 | 11.6% | 9.9% | 16.1% | - | $59,300.49 | $301,029 | $301,029 | 1.0 |
|
||
| 4243 |
Simmi Token
SIMMI
|
$0.053012 | 0.1% | 2.7% | 3.3% | 2.9% | $27.47 | $301,019 | $301,019 | 1.0 |
|
||
| 4244 |
Neiro
NEIRO
|
$0.0004244 | 0.5% | 1.6% | 3.6% | 6.4% | $8,022.98 | $300,420 | $300,420 | 1.0 |
|
||
| 4245 |
SIRE
SIRE
|
$0.01429 | 0.0% | 0.6% | 1.5% | 17.7% | $10.72 | $300,165 | $300,165 | 1.0 |
|
||
| 4246 |
StupidCoin
STUPID
|
$0.0003016 | 0.0% | 1.0% | 5.4% | 2.7% | $29,499.21 | $300,029 | $300,029 | 1.0 |
|
||
| 4247 |
Tribes
TRIBES
|
$0.0002999 | 0.3% | 4.3% | 3.2% | - | $692.10 | $299,961 | $299,961 | 1.0 |
|
||
| 4248 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 8.3% | 0.4% | 12.0% | 3.1% | $1,115.40 | $299,627 | $299,627 | 1.0 |
|
||
| 4249 |
Andy
ANDY
|
$0.0002994 | 0.1% | 0.1% | 1.4% | 6.3% | $356.94 | $299,266 | $299,266 | 1.0 |
|
||
| 4250 |
VK Token
VK
|
$0.00001068 | 0.2% | 0.5% | 23.7% | 93.9% | $31.01 | $298,925 | $298,925 | 1.0 |
|
||
| 4251 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$109.05 | 0.1% | 2.5% | 1.1% | 2.4% | $461,677 | $298,672 | $298,672 | 1.0 |
|
||
| 4252 |
Wise Monkey
MONKY
|
$0.073510 | 0.1% | 1.0% | 3.8% | 1.4% | $164.46 | $298,380 | $298,380 | 1.0 |
|
||
| 4253 |
Marvell Technology • Robinhood Token
MRVL
|
$229.15 | 0.0% | 4.8% | 16.8% | 2.0% | $12,990.12 | $298,251 | $298,251 | 1.0 |
|
||
| 4255 |
One World Chain
OWCT
|
$0.01420 | 0.1% | 0.7% | 3.8% | 21.4% | $65.53 | $298,139 | $298,139 | 1.0 |
|
||
| 4256 |
PromptDuel
DUEL
|
$0.0003267 | 0.2% | 13.3% | 22.3% | - | $4,718.23 | $297,780 | $297,780 | 1.0 |
|
||
| 4257 |
MP Materials (Ondo Tokenized)
MPON
|
$40.11 | 0.0% | 4.4% | 12.8% | 19.0% | $747,717 | $297,749 | $297,749 | 1.0 |
|
||
| 4258 |
PaperDAO
PULP
|
$0.0002977 | 0.4% | 32.7% | 76.5% | - | $40,664.25 | $297,727 | $297,727 | 1.0 |
|
||
| 4259 |
UXD Stablecoin
UXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $388.20 | $297,702 | $9,002,314 | 0.03 |
|
||
| 4260 |
Moltbook
MOLT
|
$0.052974 | 2.6% | 1.0% | 6.9% | 11.6% | $26,289.83 | $297,301 | $297,301 | 1.0 |
|
||
| 4261 |
bitsCrunch Token
BCUT
|
$0.0003652 | 0.2% | 6.8% | 22.0% | 25.1% | $25,880.10 | $297,109 | $365,178 | 0.81 |
|
||
| 4262 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$902.36 | 0.3% | 8.7% | 18.6% | 7.5% | $172.11 | $296,713 | $296,713 | 1.0 |
|
||
| 4263 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$28.05 | 0.3% | 4.6% | 9.1% | 0.3% | $1,128,010 | $296,699 | $296,698 | 1.0 |
|
||
| 4268 |
OPEN
OPEN
|
$0.0002949 | 0.2% | 4.9% | 14.8% | 86.8% | $30,593.00 | $294,735 | $294,735 | 1.0 |
|
||
| 4271 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$38.68 | 0.0% | 1.6% | 0.3% | 7.7% | $2,129.08 | $293,954 | $293,954 | 1.0 |
|
||
| 4272 |
TrenchBuddy
TRENCH
|
$0.0003055 | 0.0% | 0.5% | 13.9% | 30.3% | $208.04 | $293,782 | $304,535 | 0.96 |
|
||
| 4273 |
HAPI
HAPI
|
$0.3575 | 0.3% | 1.1% | 65.5% | 20.4% | $389.75 | $293,698 | $293,698 | 1.0 |
|
||
| 4274 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$426.19 | 0.3% | 1.0% | 2.2% | 2.0% | $1,914.93 | $293,635 | $293,635 | 1.0 |
|
||
| 4275 |
Veilbound
VEIL
|
$0.0002947 | 0.0% | 0.6% | 13.6% | 69.2% | $630.63 | $293,597 | $293,597 | 1.0 |
|
||
| 4276 |
Sports Brackets
BRACKETS
|
$0.0002936 | 0.3% | 1.3% | 7.0% | 71.7% | $1,404.15 | $293,070 | $293,069 | 1.0 |
|
||
| 4277 |
BiFi
BIFI
|
$0.0006267 | 2.1% | 0.2% | 7.1% | 25.7% | $12.50 | $293,046 | $626,664 | 0.47 |
|
||
| 4278 |
Autonomous Virtual Beings
AVB
|
$0.0002929 | 0.0% | 8.2% | 2.2% | 18.0% | $4,277.35 | $292,823 | $292,823 | 1.0 |
|
||
| 4279 |
Pineapple
PAPPLE
|
$0.0003137 | 0.1% | 0.3% | 4.4% | 12.8% | $36.61 | $292,624 | $313,642 | 0.93 |
|
||
| 4280 |
Xeleb Protocol
XCX
|
$0.002700 | 0.3% | 1.8% | 7.5% | 9.8% | $275,919 | $292,539 | $2,701,187 | 0.11 |
|
||
| 4281 |
DisclaimerCoin
DONT
|
$0.051915 | 0.7% | 5.2% | 4.5% | 18.5% | $1,456.19 | $292,033 | $763,536 | 0.38 |
|
||
| 4282 |
Lion DAO
ROAR
|
$0.063264 | 1.9% | 2.4% | 7.1% | 20.0% | $128.05 | $291,563 | $291,563 | 1.0 |
|
||
| 4283 |
Base Juice
BASEJUICE
|
$0.0002912 | 0.7% | 7.0% | 4.9% | 13.6% | $2,640.93 | $291,285 | $291,285 | 1.0 |
|
||
| 4284 |
Xend Finance
RWA
|
$0.001454 | 0.0% | 0.2% | 2.6% | 10.6% | $494.72 | $290,859 | $290,859 | 1.0 |
|
||
| 4285 |
BatCat
BATCAT
|
$0.0002906 | 1.3% | 2.0% | 259.9% | 497.3% | $4,659.42 | $290,607 | $290,607 | 1.0 |
|
||
| 4286 |
osbook
OSBOOK
|
$0.0003074 | 0.6% | 18.9% | 13.7% | - | $21,225.61 | $290,410 | $290,410 | 1.0 |
|
||
| 4288 |
Belgium Fan Token
BELG
|
$0.05138 | 0.0% | 2.2% | 10.3% | 30.7% | $133,956 | $290,286 | $982,891 | 0.3 |
|
||
| 4290 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.97 | 1.6% | 6.7% | 16.1% | 6.4% | $868.16 | $289,908 | $289,908 | 1.0 |
|
||
| 4292 |
PUP
PUP
|
$0.0002895 | 0.5% | 4.1% | 9.5% | 11.0% | $27,887.12 | $289,664 | $289,664 | 1.0 |
|
||
| 4294 |
ISKRA Token
ISK
|
$0.0004508 | 0.0% | 0.7% | 5.3% | 20.6% | $10.76 | $289,466 | $449,352 | 0.64 |
|
||
| 4295 |
Just a LOTTO
$LOTTO
|
$0.0002888 | 0.0% | 0.5% | 2.9% | 35.3% | $301.59 | $288,742 | $288,742 | 1.0 |
|
||
| 4296 |
Mother Iggy
MOTHER
|
$0.0002989 | 0.0% | 0.7% | 1.8% | 3.7% | $260.67 | $288,550 | $288,550 | 1.0 |
|
||
| 4297 |
Goldman Sachs xStock
GSX
|
$900.24 | - | 0.3% | 1.5% | 6.3% | $2.84 | $288,511 | $111,640,589 | 0.0 |
|
||
| 4298 |
Lam Research (Ondo Tokenized)
LRCXON
|
$266.57 | 0.1% | 3.9% | 16.7% | 2.6% | $844,096 | $288,312 | $288,312 | 1.0 |
|
||
| 4299 |
just a memecoin
MEMECOIN
|
$0.0002883 | 0.5% | 3.9% | 4.6% | 48.3% | $8,496.21 | $288,275 | $288,275 | 1.0 |
|
||
| 4300 |
GOXY
GOXY
|
$288,139 | 0.0% | 0.2% | 0.3% | 1.2% | $1,277.83 | $288,136 | $288,136 | 1.0 |
|
||
| 4301 |
CJournal
CJL
|
$0.0004437 | 0.0% | 0.0% | 30.6% | 88.1% | $2,629.59 | $288,120 | $443,660 | 0.65 |
|
||
| 4303 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$33.02 | 0.3% | 2.5% | 7.6% | 5.1% | $12,190.28 | $287,508 | $287,508 | 1.0 |
|
||
| 4304 |
TACZ
TACZ
|
$0.0002880 | 1.5% | 13.6% | 9.4% | 87.9% | $10,846.56 | $287,448 | $287,448 | 1.0 |
|
||
| 4305 |
THE BROTHERHOOD
PACK
|
$0.0003339 | 6.0% | 60.7% | 67.8% | 36.0% | $18,542.19 | $287,171 | $333,919 | 0.86 |
|
||
| 4306 |
Planet Token
PLANET
|
$0.062870 | 0.0% | 6.5% | 8.1% | 17.9% | $469.96 | $286,965 | $286,965 | 1.0 |
|
||
| 4307 |
NIKE (Backpack Securities)
NKE
|
$37.02 | 0.0% | 0.2% | 6.9% | 2.4% | $85,382.74 | $286,951 | $286,951 | 1.0 |
|
||
| 4308 |
SPARTA
SPARTA
|
$0.002131 | 3.6% | 13.1% | 59.1% | 69.2% | $4.13 | $286,195 | $286,195 | 1.0 |
|
||
| 4309 |
Bitrecs
SN122
|
$1.04 | 0.3% | 6.5% | 15.9% | 9.9% | $22,398.00 | $286,122 | $21,765,980 | 0.01 |
|
||
| 4310 |
Punky Kongz Club
PKC
|
$0.0002855 | 0.0% | 4.3% | - | - | $277.67 | $285,493 | $285,493 | 1.0 |
|
||
| 4311 |
ArcTools
ARCT
|
$0.0002988 | 0.0% | 8.6% | 10.7% | 24.0% | $6,624.33 | $285,467 | $285,467 | 1.0 |
|
||
| 4312 |
CReaToR
CRTR
|
$0.0007719 | 0.0% | 0.5% | 16.6% | 885.6% | $69.90 | $285,435 | $1,543,762 | 0.18 |
|
||
| 4313 |
Pleasure Coin
NSFW
|
$0.054293 | 0.5% | 4.9% | 19.1% | 5.0% | $112.26 | $285,258 | $296,126 | 0.96 |
|
||
| 4314 |
Surge
SURGE
|
$0.01140 | 0.1% | 5.7% | 22.1% | 40.9% | $1,647.40 | $285,155 | $285,155 | 1.0 |
|
||
| 4315 |
Lady Marian
MARIAN
|
$0.0002851 | 0.1% | 13.8% | 10.3% | 54.9% | $4,066.18 | $285,062 | $285,062 | 1.0 |
|
||
| 4316 |
Bibi
BIBI
|
$0.0002860 | 0.3% | 2.6% | 0.6% | 56.7% | $27,124.52 | $285,053 | $285,053 | 1.0 |
|
||
| 4317 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0002850 | 0.1% | 2.4% | 9.8% | 14.0% | $271.44 | $284,908 | $284,908 | 1.0 |
|
||
| 4318 |
Neurahub
NEURA
|
$0.003399 | 0.1% | 2.2% | 2.8% | 21.5% | $388.07 | $284,816 | $339,843 | 0.84 |
|
||
| 4320 |
DOGE-1
DOGE1
|
$0.2847 | 0.1% | 1.4% | 3.0% | 44.8% | $38.58 | $284,671 | $284,671 | 1.0 |
|
||
| 4323 |
TA FUND
TA
|
$0.0002845 | 0.2% | 19.5% | 46.8% | 70.3% | $8,816.42 | $284,498 | $284,498 | 1.0 |
|
||
| 4324 |
CLever
CLEV
|
$2.01 | 0.1% | 0.8% | 4.2% | 1.9% | $2,867.40 | $284,395 | $2,724,630 | 0.1 |
|
||
| 4325 |
GOATS
GOATS
|
$0.00001459 | 0.0% | 0.0% | 9.0% | 27.0% | $58.53 | $284,336 | $284,336 | 1.0 |
|
||
| 4327 |
Wasabi Cheese
WASABI
|
$0.0003101 | 0.0% | 3.0% | 13.6% | 20.5% | $2,617.75 | $283,706 | $283,706 | 1.0 |
|
||
| 4328 |
LILLY
$LILLY
|
$0.0003371 | 0.1% | 2.0% | 5.2% | 146.4% | $3.27 | $283,634 | $283,634 | 1.0 |
|
||
| 4329 |
Mononoke Inu
MONONOKE-INU
|
$0.0122834 | 0.1% | 0.6% | 0.7% | 9.7% | $1.21 | $283,331 | $283,331 | 1.0 |
|
||
| 4330 |
Bitcoin Cats
1CAT
|
$0.00005643 | 0.9% | 0.5% | 0.2% | 0.0% | $47,389.81 | $282,169 | $282,169 | 1.0 |
|
||
| 4331 |
TheCat
THECAT
|
$0.0003569 | 0.0% | 0.7% | 5.1% | 6.2% | $0.9993 | $281,821 | $281,821 | 1.0 |
|
||
| 4332 |
Spinning Cat
OIIAOIIA
|
$0.0002820 | 0.0% | 1.1% | 8.0% | 18.9% | $2,042.03 | $281,806 | $281,806 | 1.0 |
|
||
| 4333 |
Memecoin
MEMECOIN
|
$0.0002827 | 0.0% | 0.3% | 15.0% | 48.9% | $27,041.84 | $281,669 | $281,669 | 1.0 |
|
||
| 4334 |
Gloria AI
GLORIA
|
$0.0002912 | 0.2% | 2.1% | 7.5% | 3.9% | $57.65 | $281,636 | $291,274 | 0.97 |
|
||
| 4335 |
WALL3
WALL3
|
$0.001849 | 0.2% | 13.0% | 22.3% | 29.6% | $9,072.55 | $281,428 | $1,849,497 | 0.15 |
|
||
| 4336 |
The Dogestar
SIRIUS
|
$0.0002813 | 7.1% | 13.9% | 37.8% | 55.0% | $38,028.24 | $281,301 | $281,301 | 1.0 |
|
||
| 4337 |
VOI Network
VOI
|
$0.0001344 | 0.4% | 1.4% | 0.9% | 10.9% | $206.26 | $281,219 | $1,344,264 | 0.21 |
|
결과 4001-4100개 표시(총 결과: 9993개)
행
또는 앱 스토어에서 확인할 수 있습니다
