시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.22조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $83.3십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,974종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,220,874,835,664
시가총액
1.3%
$83,311,683,996
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4003 |
Raptoreum
RTM
|
$0.0001407 | 0.8% | 2.9% | 6.0% | 14.3% | $5,996.85 | $866,468 | $2,954,095 | 0.29 |
|
||
| 4004 |
Astroport
ASTRO
|
$0.002044 | 0.0% | 2.8% | 2.4% | 35.5% | $2,088.01 | $865,957 | $2,248,404 | 0.39 |
|
||
| 4005 |
Lnfi Network
LN
|
$0.008814 | 0.0% | 1.1% | 4.1% | 23.2% | $19,134.73 | $865,234 | $8,836,458 | 0.1 |
|
||
| 4002 |
Chain-key USDT
CKUSDT
|
$0.9957 | 0.4% | 0.1% | 0.5% | 0.6% | $46,728.94 | $865,198 | $865,198 | 1.0 |
|
||
| 3999 |
CoreDAO Bridged USDC (Core)
USDC
|
$0.9945 | 0.3% | 0.3% | 0.3% | 0.6% | $5,478.39 | $864,350 | $864,350 | 1.0 |
|
||
| 4006 |
XCAD Network
XCAD
|
$0.004944 | 0.3% | 0.7% | 10.9% | 44.4% | $147,800 | $864,261 | $963,137 | 0.9 |
|
||
| 4011 |
Azuro Protocol
AZUR
|
$0.003389 | 0.3% | 5.6% | 14.8% | 19.0% | $117,218 | $862,083 | $3,388,607 | 0.25 |
|
||
| 4010 |
Vies Token
VIES
|
$0.001068 | 0.5% | 1.0% | 17.4% | 125.1% | $151.09 | $861,756 | $861,756 | 1.0 |
|
||
| 4008 |
Kenshi
KNS
|
$0.001002 | 0.2% | 0.1% | 1.0% | 12.2% | $241.36 | $861,517 | $1,001,764 | 0.86 |
|
||
| 4009 |
Internet Token
INT
|
$0.001978 | 0.1% | 2.1% | 3.1% | 4.1% | $110.76 | $861,354 | $1,653,832 | 0.52 |
|
||
| 4012 |
Wrapped TAC
WTAC
|
$0.004317 | 0.0% | 0.5% | 6.9% | 6.2% | $2,124.48 | $860,532 | $860,532 | 1.0 |
|
||
| 4013 |
PEPECASH
PECH
|
$0.088808 | 3.0% | 6.1% | 15.3% | 144.3% | $48,784.28 | $860,409 | $860,409 | 1.0 |
|
||
| 4007 |
ASX Capital
ASX
|
$0.1163 | 0.7% | 0.0% | 0.8% | 2.1% | $135.93 | $858,799 | $1,162,837 | 0.74 |
|
||
| 4014 |
Optimus AI
OPTI
|
$0.008579 | 0.1% | 1.6% | 0.5% | 13.7% | $68,621.41 | $857,943 | $857,943 | 1.0 |
|
||
| 4015 |
Hive Intelligence
HINT
|
$0.001861 | 0.1% | 0.6% | 2.1% | 5.2% | $274,623 | $857,866 | $1,860,981 | 0.46 |
|
||
| 4016 |
PolarisCloud.ai
SN49
|
$2.36 | 0.4% | 12.8% | 61.1% | 73.0% | $41,342.77 | $857,652 | $857,652 | 1.0 |
|
||
| 4017 |
Factor
FACT
|
$0.7537 | 1.4% | 1.3% | 22.9% | 42.8% | $16,937.44 | $855,487 | $855,487 | 1.0 |
|
||
| 4018 |
Myriad
XMY
|
$0.0004504 | - | - | - | - | $4.13 | $852,059 | $852,059 | 1.0 |
|
||
| 4019 |
Taboshi
TABOSHI
|
$14.91 | 0.2% | 1.8% | 0.2% | 16.4% | $165.67 | $851,704 | $2,778,043 | 0.31 |
|
||
| 4020 |
PainStrategy
PAINSTR
|
$0.0008888 | 0.4% | 13.2% | 8.7% | 21.7% | $19,145.29 | $851,121 | $851,121 | 1.0 |
|
||
| 4021 |
Pyth USDC
PYTHUSDC
|
$1.07 | 12.9% | 12.9% | 13.0% | 13.6% | $0.00 | $850,952 | $850,952 | 1.0 |
|
||
| 4022 |
Bloktopia
BLOK
|
$0.00003393 | 1.1% | 4.0% | 57.8% | 68.0% | $198,343 | $848,693 | $2,625,325 | 0.32 |
|
||
| 4024 |
Earnm
EARNM
|
$0.0002003 | 0.0% | 1.0% | 0.1% | 6.4% | $15,373.41 | $848,410 | $1,001,478 | 0.85 |
|
||
| 4025 |
TRONPAD
TRONPAD
|
$0.001108 | - | - | - | - | $90.04 | $848,191 | $848,191 | 1.0 |
|
||
| 4026 |
Quantum Biology DAO
QBIO
|
$0.004369 | 0.1% | 7.0% | 4.7% | 2.8% | $2,900.48 | $847,255 | $1,889,229 | 0.45 |
|
||
| 4023 |
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
매수
|
$91,990.82 | 0.1% | 0.6% | 1.0% | 1.3% | $3,086.45 | $846,652 | $846,652 | 1.0 |
|
|
| 4027 |
CryptoPeso
CRP
|
$0.03675 | 0.2% | 3.3% | 9.8% | 23.0% | $869.47 | $845,156 | $845,156 | 1.0 |
|
||
| 4028 |
Joss Money
JMONEY
|
$0.0008354 | 1.0% | 18.1% | 8.7% | 38.3% | $1,026.78 | $844,271 | $844,271 | 1.0 |
|
||
| 4029 |
GRELF
GRELF
|
$0.1265 | 0.1% | 1.2% | 6.3% | 4.0% | $19.07 | $843,803 | $843,803 | 1.0 |
|
||
| 4030 |
Koinos
KOIN
|
$0.009786 | 0.0% | 3.1% | 6.4% | 0.9% | $840.28 | $843,243 | $843,243 | 1.0 |
|
||
| 4031 |
Eafin
EAFIN
|
$0.003866 | - | - | - | - | $17.76 | $842,932 | $6,255,413 | 0.13 |
|
||
| 4032 |
Vanguard xStock
VTIX
|
$342.67 | 0.0% | 0.3% | 1.8% | 2.0% | $11,983.94 | $842,030 | $53,049,048 | 0.02 |
|
||
| 4033 |
END
END
|
$0.006957 | 0.1% | 2.0% | 17.1% | 27.9% | $204.35 | $841,837 | $3,484,040 | 0.24 |
|
||
| 4034 |
Mode Bridged USDC (Mode)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,286.71 | $841,016 | $841,016 | 1.0 |
|
||
| 4035 |
Omni
OMNI
|
$1.36 | - | - | - | - | $1.26 | $840,670 | $840,670 | 1.0 |
|
||
| 4036 |
Nabla
NABLA
|
$0.002928 | 0.0% | 0.0% | 1.5% | 16.9% | $2.92 | $840,250 | $2,928,415 | 0.29 |
|
||
| 4053 |
Wizard Gang
WIZARD
|
$0.0008386 | 1.1% | 0.2% | 1.8% | 6.9% | $1,309,329 | $838,469 | $838,469 | 1.0 |
|
||
| 4037 |
XerisCoin
XERIS
|
$0.0008517 | 0.1% | 19.9% | 2.1% | 3.9% | $159,317 | $838,445 | $838,445 | 1.0 |
|
||
| 4038 |
BUCK
BUCK
|
$1.00 | 0.3% | 0.9% | - | - | $31,910.33 | $836,516 | $836,516 | 1.0 |
|
||
| 4039 |
CFGI
CFGI
|
$0.0001027 | 0.5% | 2.2% | 10.5% | 10.3% | $8,251.73 | $835,819 | $835,819 | 1.0 |
|
||
| 4041 |
Antfarm Token
ATF
|
$0.1132 | - | - | - | - | $1.53 | $835,704 | $835,704 | 1.0 |
|
||
| 4040 |
ZKLSOL
ZKFG
|
$0.06478 | 0.0% | 2.0% | 12.2% | 20.5% | $2,206.12 | $835,669 | $1,671,344 | 0.5 |
|
||
| 4045 |
Metal Dollar
XMD
|
$0.9966 | 0.4% | 0.2% | 0.4% | 0.7% | $2,718,945 | $835,636 | $835,636 | 1.0 |
|
||
| 4042 |
League of Kingdoms
LOKA
|
$0.03204 | 1.8% | 1.4% | 0.5% | 9.3% | $414.77 | $834,793 | $16,155,873 | 0.05 |
|
||
| 4043 |
IXFI
IXFI
|
$0.004683 | 0.2% | 5.1% | 23.8% | 24.1% | $103,132 | $834,206 | $22,828,745 | 0.04 |
|
||
| 4044 |
Trillions
TRILLIONS
|
$0.0008338 | 7.6% | 18.5% | 53.3% | 80.7% | $122,345 | $833,159 | $833,159 | 1.0 |
|
||
| 4046 |
Evercraft Ecotechnologies
ECET
|
$0.001207 | - | - | - | - | $25.11 | $832,030 | $952,754 | 0.87 |
|
||
| 4047 |
SERO
SERO
|
$0.001861 | 0.0% | 0.7% | 1.8% | 7.5% | $28,067.69 | $831,189 | $1,209,851 | 0.69 |
|
||
| 4048 |
Silo Finance [OLD]
SILO
|
$0.007947 | 0.0% | 0.0% | 0.6% | 17.8% | $7,305.04 | $829,463 | $7,947,219 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4049 |
Tracer
TRCR
|
$0.0007984 | 0.0% | 28.4% | 25.8% | 5.7% | $24,893.53 | $829,280 | $9,981,618 | 0.08 |
|
||
| 4050 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$210.88 | - | 0.4% | 0.7% | 1.2% | $7.29 | $828,783 | $828,783 | 1.0 |
|
||
| 4051 |
Spinning Cat
OIIAOIIA
|
$0.0008178 | 0.7% | 4.0% | 16.4% | 31.1% | $12,212.98 | $827,788 | $827,788 | 1.0 |
|
||
| 4052 |
Novo Nordisk xStock
NVOX
|
$59.41 | 0.0% | 3.4% | 13.7% | 18.4% | $564.11 | $827,309 | $37,308,282 | 0.02 |
|
||
| 4054 |
XOXNO
XOXNO
|
$0.01212 | 0.6% | 2.6% | 5.7% | 29.7% | $505.68 | $826,635 | $1,214,810 | 0.68 |
|
||
| 4055 |
Acolyt
ACOLYT
|
$0.0008434 | 2.8% | 3.0% | 2.4% | 3.9% | $2,981.89 | $826,391 | $826,391 | 1.0 |
|
||
| 4056 |
Schrodinger's Coin
MAYBE
|
$0.0009788 | 0.2% | 5.9% | 29.2% | 165.2% | $7,430.92 | $826,140 | $826,140 | 1.0 |
|
||
| 4057 |
Ithaca Protocol
ITHACA
|
$0.003701 | 0.2% | 0.7% | 22.7% | 26.5% | $87,751.29 | $825,697 | $3,418,844 | 0.24 |
|
||
| 4058 |
MetaCene
MAK
|
$0.001550 | 0.5% | 1.5% | 5.7% | 3.5% | $118,942 | $824,878 | $1,544,859 | 0.53 |
|
||
| 4059 |
AIXDROP
AIXDROP
|
$0.00008320 | 1.2% | 5.5% | - | - | $1,903,837 | $824,865 | $824,865 | 1.0 |
|
||
| 4060 |
FourBook
FB
|
$0.058242 | 0.1% | 1.2% | 5.8% | 18.2% | $1.73 | $824,199 | $824,199 | 1.0 |
|
||
| 4061 |
Dtravel
TRVL
|
$0.001812 | 0.2% | 3.1% | 6.1% | 15.6% | $128,795 | $824,196 | $1,813,485 | 0.45 |
|
||
| 4062 |
Bear In Bathrobe
BIB
|
$0.0008238 | - | 2.7% | 14.2% | 7.4% | $6.80 | $823,793 | $823,793 | 1.0 |
|
||
| 4063 |
Obortech
OBOT
|
$0.004171 | 0.0% | 11.8% | 7.8% | 22.3% | $8,093.94 | $823,777 | $1,251,307 | 0.66 |
|
||
| 4064 |
WYDE: End Hunger
EAT
|
$0.00008216 | 0.2% | 3.2% | 18.8% | - | $1,354.98 | $823,437 | $8,234,366 | 0.1 |
|
||
| 4065 |
GPU AI
GPUAI
|
$0.0008217 | - | - | - | - | $0.00 | $821,663 | $821,663 | 1.0 |
|
||
| 4066 |
RAGE GUY
RAGE
|
$0.0008349 | 0.8% | 16.7% | 5.2% | 29.7% | $4,390.78 | $821,629 | $821,629 | 1.0 |
|
||
| 4067 |
Shyft Network
SHFT
|
$0.0003518 | 0.5% | 0.9% | 2.1% | 17.6% | $12,873.63 | $821,441 | $886,499 | 0.93 |
|
||
| 4068 |
KindSoul
KNS
|
$0.0008482 | 2.1% | 14.7% | 88.8% | - | $14,162.56 | $820,758 | $877,394 | 0.94 |
|
||
| 4199 |
Doland Tremp
TREMP
|
$0.008201 | 11.3% | 16.0% | 9.9% | 10.6% | $451,170 | $819,785 | $819,785 | 1.0 |
|
||
| 4069 |
STONKS
STONKS
|
$0.0008198 | 0.0% | 9.1% | 18.0% | 22.1% | $548,211 | $819,730 | $819,730 | 1.0 |
|
||
| 4070 |
Kuma Inu
KUMA
|
$0.082050 | 0.1% | 1.6% | 0.5% | 1.2% | $2.70 | $819,314 | $1,007,702 | 0.81 |
|
||
| 4071 |
Waterfall
WATER
|
$0.0001450 | 1.3% | 0.3% | 0.6% | 4.0% | $11,677.05 | $818,761 | $3,797,002 | 0.22 |
|
||
| 4072 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$45,481.81 | 49.9% | 50.2% | 50.4% | 49.6% | $143.71 | $818,745 | $818,745 | 1.0 |
|
||
| 4073 |
SolForge Fusion
SFG
|
$0.1182 | 0.2% | 5.2% | 4.1% | 13.9% | $348.45 | $816,280 | $10,007,465 | 0.08 |
|
||
| 4074 |
Libra Incentix
LIXX
|
$0.0001218 | 0.7% | 1.9% | 5.1% | 10.9% | $24,734.86 | $814,871 | $1,824,338 | 0.45 |
|
||
| 4075 |
RefundYourSOL
RYS
|
$0.0008362 | 0.1% | 4.7% | 2.4% | 15.3% | $3,541.27 | $813,271 | $813,271 | 1.0 |
|
||
| 4076 |
Snappy
SNAP
|
$0.0008131 | 0.2% | 6.3% | 8.2% | 10.7% | $1,064.09 | $813,181 | $813,181 | 1.0 |
|
||
| 4077 |
Kekius Maximus
KM
|
$0.0008138 | 0.3% | 1.7% | 1.3% | 0.6% | $278,589 | $812,262 | $812,262 | 1.0 |
|
||
| 4078 |
Xend Finance
RWA
|
$0.004047 | 0.0% | 0.1% | 1.5% | 0.0% | $18,316.77 | $811,304 | $811,304 | 1.0 |
|
||
| 4079 |
Riser
RIS
|
$0.003246 | 0.1% | 2.5% | 14.0% | 46.5% | $112,659 | $810,820 | $3,243,281 | 0.25 |
|
||
| 4080 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$29.79 | 0.4% | 0.8% | 4.3% | 7.9% | $1,199.91 | $809,911 | $809,911 | 1.0 |
|
||
| 4081 |
rETH2
RETH2
|
$1,881.49 | - | - | - | - | $52.61 | $809,648 | $809,648 | 1.0 |
|
||
| 4082 |
Spheroid Universe
SPH
|
$0.0003059 | - | - | - | - | $1.85 | $808,060 | $808,060 | 1.0 |
|
||
| 4085 |
Organic
ORG
|
$0.006462 | 2.6% | 18.1% | 21.3% | - | $11,308.40 | $806,897 | $806,897 | 1.0 |
|
||
| 4086 |
myDid
SYL
|
$0.0001043 | 0.1% | 0.6% | 1.8% | 31.2% | $22,051.19 | $805,694 | $1,023,650 | 0.79 |
|
||
| 4084 |
Klaytn Dai
KDAI
|
$0.09561 | 0.2% | 1.5% | 4.2% | 3.7% | $393.11 | $805,560 | $805,560 | 1.0 |
|
||
| 4083 |
Nobiko Coin
LONG
|
$0.0008069 | 0.2% | 2.0% | 27.4% | 96.8% | $788.32 | $805,531 | $805,531 | 1.0 |
|
||
| 4087 |
Ballz of Steel
BALLZ
|
$0.0008035 | 0.6% | 0.3% | 4.8% | 5.7% | $95.31 | $804,732 | $804,732 | 1.0 |
|
||
| 4092 |
GEEQ
GEEQ
|
$0.01475 | 0.1% | 2.8% | 6.7% | 16.0% | $241,163 | $803,801 | $1,474,865 | 0.55 |
|
||
| 4088 |
Multibit
MUBI
|
$0.0008496 | 0.9% | 1.1% | 20.8% | 29.6% | $467,467 | $803,149 | $845,420 | 0.95 |
|
||
| 4090 |
The SWARM
SWARM
|
$0.001582 | 1.8% | 0.7% | 7.4% | 20.5% | $57.02 | $801,558 | $1,552,907 | 0.52 |
|
||
| 4091 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$27.75 | 0.2% | 0.3% | 2.1% | 6.9% | $141.19 | $800,932 | $800,932 | 1.0 |
|
||
| 4093 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2,162.57 | 0.3% | 0.3% | 9.4% | 6.4% | $366.37 | $800,145 | $800,145 | 1.0 |
|
||
| 4094 |
Equilibria
XEQ
|
$0.01314 | 0.5% | 23.4% | 34.8% | 7.9% | $2,536.50 | $800,003 | $1,103,785 | 0.72 |
|
||
| 4095 |
ASSDAQ
ASSDAQ
|
$0.0007928 | 0.1% | 4.1% | 16.7% | 17.2% | $5,618.53 | $799,825 | $799,825 | 1.0 |
|
||
| 4096 |
Liquid RON
LRON
|
$0.1431 | 0.8% | 2.9% | 7.9% | 21.9% | $3,577.85 | $799,533 | $799,533 | 1.0 |
|
||
| 4098 |
PLEARN
PLN
|
$0.008837 | 0.0% | 0.2% | 3.8% | 12.6% | $114,733 | $799,045 | $3,039,775 | 0.26 |
|
||
| 4099 |
SPURDO
SPURDO
|
$0.067860 | 1.2% | 16.2% | 35.0% | 67.5% | $82,002.99 | $798,025 | $798,025 | 1.0 |
|
||
| 4097 |
Quan2um
$QNTM
|
$0.001593 | 0.3% | 3.4% | 2.8% | 19.3% | $15,715.07 | $796,700 | $1,593,391 | 0.5 |
|
||
| 4100 |
Wonderman Nation
WNDR
|
$0.01706 | 0.0% | 0.0% | 11.0% | 37.4% | $11,670.39 | $796,122 | $8,529,654 | 0.09 |
|
결과 4001-4100개 표시(총 결과: 18974개)
행
또는 앱 스토어에서 확인할 수 있습니다
