시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.19조이며, 최근 24시간 내 변동폭은 1.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $66.7십억입니다.
비트코인 지배력은 55.8%, 이더리움 지배력은 9.07%입니다.
CoinGecko는 현재 17,404종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,187,522,424,736
시가총액
1.7%
$66,715,317,615
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4000 |
PepeMusk
PEPEMUSK
|
$0.0003320 | 0.2% | 5.2% | 9.8% | 13.8% | $1,756.77 | $332,010 | $332,010 | 1.0 |
|
||
| 4001 |
Mner Club
LTMNER
|
$0.4035 | 1.2% | 3.5% | 9.9% | 27.3% | $3,227.82 | $331,808 | $370,463 | 0.9 |
|
||
| 4003 |
Lattice
LTX
|
$0.01034 | 0.4% | 0.8% | 3.4% | 8.2% | $23,226.89 | $331,728 | $1,033,895 | 0.32 |
|
||
| 4033 |
MASQ
MASQ
|
$0.009611 | 3.1% | 0.2% | 3.4% | 31.4% | $124.33 | $331,726 | $361,836 | 0.92 |
|
||
| 4002 |
CryptoAutos
AUTOS
|
$0.0004464 | 0.9% | 0.3% | 10.5% | 21.6% | $1,634.98 | $331,020 | $446,998 | 0.74 |
|
||
| 4004 |
Minted
MTD
|
$0.001787 | 0.3% | 1.3% | 5.3% | 17.7% | $234.26 | $331,011 | $1,787,241 | 0.19 |
|
||
| 4006 |
Kekistan
KEK
|
$0.067859 | - | 0.1% | 7.6% | 18.7% | $165.86 | $330,609 | $330,609 | 1.0 |
|
||
| 4007 |
PER Project
PER
|
$0.0005494 | 1.1% | 5.7% | 5.5% | 26.6% | $373.67 | $330,520 | $330,520 | 1.0 |
|
||
| 4011 |
Dickbutt
DICKBUTT
|
$0.053297 | 0.7% | 1.7% | 5.0% | 15.3% | $219.48 | $330,462 | $330,462 | 1.0 |
|
||
| 4008 |
Babylons
BABI
|
$0.003517 | 0.0% | 5.2% | 5.5% | 323.0% | $1,756.06 | $330,084 | $663,113 | 0.5 |
|
||
| 4010 |
Polkarare
PRARE
|
$0.006465 | 6.2% | 6.4% | 60.9% | 96.0% | $1,397.07 | $330,029 | $646,497 | 0.51 |
|
||
| 4009 |
Otto AI
OTTO
|
$0.0007302 | 0.8% | 1.2% | 13.5% | 30.9% | $95.12 | $329,938 | $708,583 | 0.47 |
|
||
| 4012 |
ynUSD Max
YNUSDX
|
$1.01 | 0.0% | 1.4% | 4.6% | 3.5% | $21,304.02 | $329,840 | $329,840 | 1.0 |
|
||
| 4013 |
Poolz Finance
POOLX
|
$0.05996 | 1.6% | 6.2% | 15.5% | 26.9% | $55,232.48 | $329,795 | $329,802 | 1.0 |
|
||
| 4016 |
Cybercentry
CENTRY
|
$0.0005113 | 0.3% | 4.0% | 49.3% | 119.2% | $11,878.83 | $329,423 | $512,774 | 0.64 |
|
||
| 4015 |
Fishing Frenzy
FISH
|
$0.001197 | - | - | - | - | $44.47 | $329,320 | $1,197,025 | 0.28 |
|
||
| 4014 |
TurtSat
TURT
|
$0.0005361 | 16.8% | 14.9% | 34.2% | 62.2% | $28,398.08 | $329,074 | $329,074 | 1.0 |
|
||
| 4017 |
ParallelAI
PAI
|
$0.003286 | 0.5% | 8.7% | 19.6% | 19.6% | $58,091.23 | $328,584 | $328,584 | 1.0 |
|
||
| 3987 |
Fud the Pug
FUD
|
$0.085710 | 11.0% | 5.6% | 15.7% | 33.2% | $745.64 | $328,315 | $431,035 | 0.76 |
|
||
| 4018 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$464.23 | 0.8% | 0.7% | 7.4% | 2.9% | $7,361.01 | $328,111 | $328,111 | 1.0 |
|
||
| 4019 |
Oxbull
OXI
|
$0.02736 | - | - | - | - | $180.86 | $327,635 | $337,768 | 0.97 |
|
||
| 3958 |
AtlasOra
AORA
|
$0.006935 | 12.3% | 18.4% | 37.8% | 81.8% | $51,897.01 | $327,561 | $1,387,091 | 0.24 |
|
||
| 4020 |
HAiO
HAIO
|
$0.0008815 | - | - | - | - | $5.10 | $327,029 | $881,506 | 0.37 |
|
||
| 4021 |
Exchange Request for Bitbon
ERBB
|
$0.8711 | 0.8% | 1.2% | 7.3% | 1.1% | $2,293.24 | $326,775 | $326,775 | 1.0 |
|
||
| 4022 |
Biometric Financial
BIOFI
|
$0.00007968 | 1.4% | 0.4% | 1.5% | 15.7% | $52,305.22 | $326,715 | $796,834 | 0.41 |
|
||
| 4023 |
Popi
POPI
|
$0.0003260 | - | - | - | - | $3.76 | $326,042 | $326,042 | 1.0 |
|
||
| 4024 |
Samsunspor Fan Token
SAM
|
$0.1474 | 0.0% | 5.0% | 9.0% | 1.8% | $49,228.33 | $325,979 | $810,560 | 0.4 |
|
||
| 4025 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003244 | 0.9% | 6.6% | 20.0% | 40.8% | $1,255.24 | $325,872 | $325,872 | 1.0 |
|
||
| 4034 |
CAT Terminal
CAT
|
$0.0003238 | 1.5% | 2.4% | 5.6% | 42.1% | $20.48 | $325,429 | $325,429 | 1.0 |
|
||
| 4027 |
Pentagon Games
PEN
|
$0.0004065 | 0.0% | 0.0% | 0.0% | 0.0% | $287.38 | $325,232 | $406,541 | 0.8 |
|
||
| 4031 |
我是未来 (I am the Future)
我是未来
|
$0.0003249 | 0.3% | 3.1% | 17.4% | 28.5% | $33,714.73 | $324,889 | $324,889 | 1.0 |
|
||
| 4029 |
THORWallet
TITN
|
$0.007639 | 0.0% | 2.9% | 14.5% | 32.9% | $171,972 | $324,674 | $6,968,933 | 0.05 |
|
||
| 4030 |
Goldman Sachs xStock
GSX
|
$1,083.41 | 0.5% | 1.4% | 1.8% | 8.3% | $1,434.52 | $324,581 | $130,233,525 | 0.0 |
|
||
| 4032 |
Sweep Token
SWEEP
|
$0.0113245 | - | - | - | - | $80.78 | $324,514 | $324,514 | 1.0 |
|
||
| 4026 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$19.94 | 1.0% | 6.8% | 5.0% | 26.6% | $159,598 | $323,387 | $323,387 | 1.0 |
|
||
| 4036 |
Xraders
XR
|
$0.004852 | 0.1% | 0.1% | 2.1% | 7.3% | $390,771 | $323,312 | $485,735 | 0.67 |
|
||
| 4035 |
Treble
TREB
|
$0.02240 | 2.1% | 0.1% | 9.1% | 26.6% | $5,886.04 | $323,104 | $1,853,611 | 0.17 |
|
||
| 4040 |
PLEARN
PLN
|
$0.003570 | 0.5% | 5.2% | 20.0% | 40.4% | $31,036.56 | $322,748 | $1,227,817 | 0.26 |
|
||
| 4028 |
AnitaMaxWynn
WYNN
|
$0.0003224 | 3.6% | 24.2% | 33.2% | - | $53,430.56 | $322,291 | $322,291 | 1.0 |
|
||
| 4039 |
Bankless BED Index
BED
|
$75.68 | 1.2% | 1.9% | 6.4% | 22.3% | $911.21 | $322,287 | $322,287 | 1.0 |
|
||
| 4043 |
Bullish Degen
BULLISH
|
$0.0003222 | 0.3% | 3.4% | 12.4% | 41.1% | $58,900.49 | $322,195 | $322,195 | 1.0 |
|
||
| 4042 |
Blocktronics
BLOCKTRONICS
|
$0.053217 | 0.5% | 1.7% | 17.3% | 66.6% | $5,107.67 | $322,075 | $322,075 | 1.0 |
|
||
| 4038 |
Melega
MARCO
|
$0.0004450 | 0.2% | 2.1% | 8.8% | 20.9% | $271.21 | $321,759 | $413,813 | 0.78 |
|
||
| 4046 |
Karbo
KRB
|
$0.03125 | 0.2% | 0.2% | 0.2% | 19.9% | $15.63 | $321,154 | $321,160 | 1.0 |
|
||
| 4044 |
ENIDOG
ENIDOG
|
$0.003367 | 0.0% | 0.6% | 5.3% | 13.0% | $163.66 | $320,935 | $320,935 | 1.0 |
|
||
| 4037 |
supercycle(real)
SUPERCYCLE
|
$0.0003233 | 1.6% | 0.1% | 13.1% | 32.0% | $1,019.14 | $320,608 | $320,608 | 1.0 |
|
||
| 4047 |
Ani Grok Companion
ANI
|
$0.0003198 | 0.3% | 3.0% | 30.3% | 45.2% | $68,181.79 | $319,973 | $319,973 | 1.0 |
|
||
| 4048 |
STONKS
STONKS
|
$0.0003201 | 1.8% | 0.4% | 8.8% | 19.1% | $196.57 | $319,802 | $319,802 | 1.0 |
|
||
| 4049 |
Notional Finance
NOTE
|
$0.006798 | - | - | - | - | $1,476.30 | $319,677 | $663,763 | 0.48 |
|
||
| 4050 |
ritestream
RITE
|
$0.0003711 | 0.8% | 9.4% | 4.6% | 17.0% | $1,237.16 | $319,656 | $371,116 | 0.86 |
|
||
| 4052 |
Basemate
BASEMATE
|
$0.053195 | 4.6% | 17.5% | 43.0% | - | $44,516.49 | $319,521 | $319,521 | 1.0 |
|
||
| 4053 |
Baby Shark Tank
BASHTANK
|
$0.093194 | - | - | - | - | $1.03 | $319,402 | $319,402 | 1.0 |
|
||
| 4057 |
Professional Fighters League Fan Token
PFL
|
$0.1328 | 0.0% | 0.3% | 5.7% | 39.4% | $1,456.13 | $319,224 | $665,079 | 0.48 |
|
||
| 4054 |
Hummingbot
HBOT
|
$0.0005768 | - | 0.8% | 1.6% | 15.4% | $88.93 | $319,135 | $576,818 | 0.55 |
|
||
| 4055 |
Johnson & Johnson xStock
JNJX
|
$240.67 | 0.0% | 1.9% | 1.9% | 2.9% | $335.32 | $318,842 | $89,503,346 | 0.0 |
|
||
| 4051 |
BETTER
BETTER
|
$0.002634 | 6.7% | 6.1% | 17.3% | 42.2% | $2,950.52 | $318,727 | $1,865,856 | 0.17 |
|
||
| 4056 |
Optim Finance
O
|
$0.01813 | - | 3.6% | 20.4% | 47.5% | $1,812.75 | $318,481 | $453,188 | 0.7 |
|
||
| 4041 |
Virl.fun
VIRL
|
$0.0003168 | 4.6% | 3.8% | 14.6% | 90.7% | $200,708 | $318,012 | $318,012 | 1.0 |
|
||
| 4058 |
Flamingo Finance
FLM
|
$0.0005563 | 4.9% | 8.4% | 33.2% | 2.2% | $56,179.00 | $318,006 | $318,006 | 1.0 |
|
||
| 4059 |
Cisco xStock
CSCOX
|
$121.33 | 0.0% | 1.0% | 2.0% | 0.8% | $555.06 | $317,776 | $119,722,209 | 0.0 |
|
||
| 4060 |
Baby Pepe
BABYPEPE
|
$0.067530 | 0.8% | 1.3% | 3.8% | 20.4% | $214.13 | $317,129 | $317,129 | 1.0 |
|
||
| 4064 |
Solaris AI
SOLARIS
|
$0.0003168 | 0.1% | 2.5% | 18.1% | 31.7% | $788.96 | $316,739 | $316,739 | 1.0 |
|
||
| 4065 |
Cyberperp
CYB
|
$0.07770 | 0.5% | 1.0% | 15.1% | 36.6% | $62.27 | $316,550 | $775,166 | 0.41 |
|
||
| 4066 |
Smoking Chicken Fish
SCF
|
$0.0003165 | 1.0% | 0.5% | 5.8% | 27.0% | $1,293.64 | $316,279 | $316,279 | 1.0 |
|
||
| 4067 |
PREME Token
PREME
|
$0.001681 | 1.4% | 1.7% | 5.9% | 9.9% | $16,627.79 | $316,260 | $392,092 | 0.81 |
|
||
| 4068 |
Stability World AI
AIW
|
$0.0004194 | 0.9% | 0.5% | 4.4% | 5.5% | $54,844.14 | $316,167 | $4,194,938 | 0.08 |
|
||
| 4061 |
Instaclaw
INSTACLAW
|
$0.0007951 | 0.5% | 5.9% | 39.8% | 51.7% | $8,413.54 | $315,938 | $795,137 | 0.4 |
|
||
| 4063 |
Luna Inu
LINU
|
$0.094215 | 0.8% | 0.5% | 6.3% | 11.9% | $198.62 | $315,830 | $421,575 | 0.75 |
|
||
| 4069 |
ALF TOKEN
ALF
|
$0.084633 | - | - | - | - | $8.43 | $315,436 | $315,436 | 1.0 |
|
||
| 4062 |
Terawulf (Ondo Tokenized)
WULFON
|
$27.45 | 1.7% | 4.1% | 1.6% | 20.4% | $2,702.31 | $315,268 | $315,268 | 1.0 |
|
||
| 4070 |
SYNAPZ
SYNAPZ
|
$0.0003151 | 1.5% | 1.7% | 7.1% | 14.2% | $151.23 | $315,054 | $315,054 | 1.0 |
|
||
| 4071 |
Antfarm Token
ATF
|
$0.05331 | 0.4% | 0.3% | 8.5% | 28.8% | $5.62 | $314,395 | $314,395 | 1.0 |
|
||
| 4072 |
GameZone
GZONE
|
$0.0007507 | 1.8% | 6.2% | 9.5% | 16.2% | $996.25 | $314,301 | $314,301 | 1.0 |
|
||
| 4074 |
CODY
CODY
|
$0.053180 | 0.7% | 1.0% | 5.9% | 36.9% | $16.55 | $313,759 | $318,559 | 0.98 |
|
||
| 4073 |
Dog Wif Nunchucks
NINJA
|
$0.0003136 | 3.1% | 6.8% | 20.1% | 39.4% | $306.56 | $313,626 | $313,626 | 1.0 |
|
||
| 4075 |
Cocoro
COCORO
|
$0.067446 | 0.3% | 1.5% | 4.7% | 37.2% | $25,591.51 | $313,268 | $313,268 | 1.0 |
|
||
| 4077 |
NO
NO
|
$0.0003121 | 2.1% | 6.8% | 2.2% | - | $21,536.07 | $311,984 | $311,984 | 1.0 |
|
||
| 4079 |
Inu Inu
INUINU
|
$0.097060 | - | 0.8% | 1.7% | 8.4% | $93.86 | $311,824 | $311,824 | 1.0 |
|
||
| 4078 |
Gelato
GEL
|
$0.001105 | 0.7% | 0.8% | 5.4% | 30.3% | $1.64 | $311,703 | $464,964 | 0.67 |
|
||
| 4083 |
Baldor
BALDOR
|
$3.10 | 0.6% | 1.1% | 4.3% | 15.5% | $1,716.00 | $311,618 | $311,618 | 1.0 |
|
||
| 4082 |
BYUSD
BYUSD
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.3% | $173.62 | $311,535 | $311,535 | 1.0 |
|
||
| 4076 |
Gasspas
GASS
|
$0.097401 | 0.8% | 0.0% | 7.3% | 19.3% | $25,856.85 | $311,349 | $311,349 | 1.0 |
|
||
| 4081 |
Everest
ID
|
$0.002665 | 0.8% | 1.3% | 8.8% | 4.6% | $144.81 | $311,063 | $2,132,393 | 0.15 |
|
||
| 4085 |
Angryb
ANB
|
$0.063999 | 0.0% | 0.0% | 3.3% | 12.3% | $236.05 | $311,016 | $311,016 | 1.0 |
|
||
| 4086 |
Rari Governance
RGT
|
$0.02761 | - | - | - | - | $23.81 | $310,756 | $344,703 | 0.9 |
|
||
| 4084 |
Toad (SOL)
$TOAD
|
$0.097388 | 1.5% | 0.4% | 8.9% | 16.5% | $1,242.77 | $310,665 | $310,665 | 1.0 |
|
||
| 4088 |
XVGBASE
XVGBASE
|
$0.00003119 | 0.7% | 1.8% | 0.4% | 37.6% | $5.98 | $310,316 | $310,316 | 1.0 |
|
||
| 4090 |
NBX
BYN
|
$0.003095 | 0.4% | 0.3% | 0.2% | 1.6% | $52,278.88 | $310,193 | $310,193 | 1.0 |
|
||
| 4091 |
WLTH
WLTH
|
$0.0005857 | - | - | - | - | $1.99 | $308,647 | $572,314 | 0.54 |
|
||
| 4092 |
Opus CASH
CASH
|
매수
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $13,544.82 | $308,586 | $308,586 | 1.0 |
|
|
| 4099 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.99 | 0.9% | 0.6% | 0.7% | 28.2% | $148.58 | $308,492 | $308,492 | 1.0 |
|
||
| 4080 |
Spacebucks
SBX
|
$0.0003083 | 2.1% | 3.4% | 8.9% | 23.5% | $175.17 | $308,434 | $308,434 | 1.0 |
|
||
| 4095 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.9% | $10.73 | $307,912 | $307,912 | 1.0 |
|
||
| 4094 |
Kind Cat Token
KIND
|
$0.0003300 | 0.2% | 4.6% | 18.2% | 4.7% | $2,273.00 | $307,835 | $310,222 | 0.99 |
|
||
| 4097 |
BitcoinZ
BTCZ
|
$0.00002442 | 0.6% | 0.8% | 13.6% | 23.5% | $9,267.26 | $307,767 | $307,767 | 1.0 |
|
||
| 4089 |
DOG
DOG
|
매수
|
$0.056757 | 0.5% | 0.7% | 16.3% | 50.5% | $453.60 | $307,383 | $307,383 | 1.0 |
|
|
| 4098 |
Woman Yelling At Cat
WYAC
|
$0.0003104 | 1.5% | 0.9% | 14.3% | 35.5% | $11.48 | $307,158 | $307,158 | 1.0 |
|
||
| 4093 |
Bitcoin Maxi Tears
BMT
|
$0.00001213 | 0.0% | 4.9% | 15.5% | 2.7% | $1,070.76 | $307,005 | $307,005 | 1.0 |
|
||
| 4100 |
Ainu
AINU
|
$0.0123056 | 0.6% | 1.7% | 5.4% | 83.2% | $1.85 | $306,053 | $306,053 | 1.0 |
|
||
| 4107 |
Bitcoin Cats
1CAT
|
$0.00006119 | 0.7% | 0.5% | 0.0% | 17.5% | $48,854.87 | $305,942 | $305,942 | 1.0 |
|
결과 4001-4100개 표시(총 결과: 16039개)
행
또는 앱 스토어에서 확인할 수 있습니다
