시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $75.9십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,318종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Optimism Superchain Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4082 |
AgentLISA
LISA
|
$0.001611 | 0.3% | 6.5% | 43.4% | 30.6% | $5,189.52 | $348,263 | $1,610,651 | 0.22 |
|
||
| 4083 |
Newrails Euro
EURW
|
$1.12 | 0.0% | 0.0% | 0.4% | 2.0% | $1,914,964 | $348,254 | $348,254 | 1.0 |
|
||
| 4084 |
Fud the Pug
FUD
|
$0.086059 | 0.0% | 1.3% | 17.5% | 18.1% | $1,947.16 | $348,142 | $457,065 | 0.76 |
|
||
| 4085 |
BananaCat
BCAT
|
$0.0003688 | 1.5% | 0.2% | 4.1% | 16.9% | $1,421.97 | $347,974 | $347,974 | 1.0 |
|
||
| 4087 |
PayPal xStock
PYPLX
|
$56.03 | 0.0% | 1.1% | 2.2% | 4.6% | $560.34 | $346,359 | $95,929,542 | 0.0 |
|
||
| 4088 |
Ember Silver
EXAG
|
$57.13 | 0.1% | 1.4% | 6.3% | 10.4% | $3,465,196 | $346,002 | $346,002 | 1.0 |
|
||
| 4089 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$22.92 | 0.5% | 9.6% | 25.1% | 4.7% | $1,427.41 | $345,944 | $345,944 | 1.0 |
|
||
| 4090 |
Amocucinare
AMORE
|
$0.0003598 | 0.5% | 2.7% | 11.2% | 21.5% | $5,357.07 | $345,571 | $345,571 | 1.0 |
|
||
| 4091 |
TIWICAT
TWC
|
$0.093819 | 0.4% | 5.8% | 12.0% | 33.0% | $1,470.11 | $345,241 | $345,241 | 1.0 |
|
||
| 4092 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$698.93 | 0.0% | 1.6% | 2.4% | 0.3% | $2,771.13 | $344,883 | $344,883 | 1.0 |
|
||
| 4093 |
Vistra (Ondo Tokenized)
VSTON
|
$151.24 | 0.5% | 2.0% | 6.6% | 6.9% | $164,847 | $344,800 | $344,800 | 1.0 |
|
||
| 4094 |
SEND NUDES
NUDES
|
$0.0003437 | 6.2% | 7.8% | 35.3% | 88.6% | $11,132.15 | $343,727 | $343,727 | 1.0 |
|
||
| 4096 |
TASS HUB
TASSHUB
|
$0.0003437 | 0.1% | 1.0% | 9.2% | 30.1% | $16.79 | $343,436 | $343,436 | 1.0 |
|
||
| 4095 |
SPACEDOGE
SPDG
|
$0.056965 | 0.1% | 0.5% | 12.8% | 32.3% | $438,170 | $343,406 | $343,406 | 1.0 |
|
||
| 4097 |
Suzaku Token
SUZ
|
$0.008458 | 0.0% | 0.5% | 2.7% | 30.7% | $475.95 | $343,299 | $839,818 | 0.41 |
|
||
| 4098 |
Procter & Gamble xStock
PGX
|
$158.65 | 0.1% | 0.9% | 3.8% | 5.7% | $10,793.06 | $343,209 | $105,190,616 | 0.0 |
|
||
| 4100 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$168.66 | 0.1% | 11.0% | 24.2% | 23.7% | $47,680.19 | $342,817 | $342,817 | 1.0 |
|
||
| 4101 |
BOB
BOB
|
$1.00 | 0.0% | 0.3% | 0.0% | 1.5% | $23.74 | $341,489 | $341,489 | 1.0 |
|
||
| 4102 |
Kittenswap
KITTEN
|
$0.001091 | 0.0% | 2.4% | 10.9% | 35.1% | $839.07 | $341,410 | $2,304,825 | 0.15 |
|
||
| 4105 |
MorrowFunds
MORROW
|
$0.0003509 | 0.2% | 105.9% | - | - | $135,038 | $341,358 | $350,811 | 0.97 |
|
||
| 4104 |
Internet of Intelligence
SN108
|
$2.09 | 4.0% | 2.5% | 20.0% | 324.2% | $163,452 | $341,285 | $341,285 | 1.0 |
|
||
| 4107 |
Kitten Wif Hat
KWIF
|
$0.0003425 | 0.1% | 6.1% | 46.8% | 39.5% | $10,436.17 | $341,018 | $341,018 | 1.0 |
|
||
| 4109 |
WATER Coin
WATER
|
$0.054659 | 0.1% | 0.7% | 5.3% | 0.9% | $51.34 | $340,411 | $340,411 | 1.0 |
|
||
| 4103 |
zerotrace
ZERO
|
$0.0003403 | 1.1% | 137.5% | 80.3% | - | $187,756 | $340,238 | $340,238 | 1.0 |
|
||
| 4110 |
Factor
FACT
|
$0.2770 | 0.0% | 0.1% | 14.4% | 9.6% | $252.96 | $340,048 | $340,058 | 1.0 |
|
||
| 4108 |
IonQ (Ondo Tokenized)
IONQON
|
$31.35 | 0.6% | 8.2% | 20.7% | 15.9% | $151,516 | $339,844 | $339,844 | 1.0 |
|
||
| 4111 |
Attention Token
ATTN
|
$0.0006274 | 0.0% | 0.2% | 6.2% | 24.8% | $123.41 | $339,699 | $627,389 | 0.54 |
|
||
| 4113 |
Sharpe AI
SAI
|
$0.0009290 | 0.1% | 0.1% | 1.2% | 6.9% | $135,727 | $338,458 | $929,048 | 0.36 |
|
||
| 4112 |
Gaia
GAIA
|
$0.001991 | 0.4% | 0.2% | 18.1% | 22.5% | $101,712 | $338,397 | $1,990,571 | 0.17 |
|
||
| 4114 |
BabyKitty
BABYKITTY
|
$0.0193381 | 0.0% | 0.4% | 1.8% | 0.1% | $7.54 | $338,038 | $338,038 | 1.0 |
|
||
| 4116 |
Faith
FBB4
|
$0.0003380 | 0.1% | 2.2% | 27.9% | 84.5% | $14.77 | $337,986 | $337,986 | 1.0 |
|
||
| 4115 |
AICell
AICELL
|
$0.0003380 | 0.0% | 1.1% | 10.8% | 22.6% | $2.53 | $337,951 | $337,951 | 1.0 |
|
||
| 4118 |
Luce
LUCE
|
$0.0003380 | 0.1% | 1.0% | 6.2% | 3.8% | $26,836.95 | $337,775 | $337,775 | 1.0 |
|
||
| 4117 |
Unipcs
UNIPCS
|
$0.0003378 | 0.0% | 13.4% | 216.3% | 3.0% | $17,231.12 | $337,734 | $337,734 | 1.0 |
|
||
| 4120 |
hotdog
HOTDOG
|
$0.0003367 | 0.9% | 23.7% | 14.0% | 89.2% | $6,664.96 | $336,677 | $336,677 | 1.0 |
|
||
| 4121 |
GIGA
GIGA
|
$0.005750 | 0.2% | 2.2% | 7.7% | 48.1% | $2,998.83 | $336,608 | $5,750,157 | 0.06 |
|
||
| 4122 |
Opus Genesis
OPUS
|
$0.0006735 | 0.1% | 4.6% | 9.3% | 39.3% | $1,771.28 | $336,540 | $673,081 | 0.5 |
|
||
| 4123 |
U2U Network
U2U
|
$0.0002208 | 1.0% | 6.9% | 12.5% | 16.9% | $105,156 | $336,231 | $2,016,054 | 0.17 |
|
||
| 4124 |
LAYOOO
LAYOOO
|
$0.0003558 | 11.2% | 29.5% | 11.1% | 19.0% | $19,083.33 | $335,573 | $335,573 | 1.0 |
|
||
| 4126 |
Cod3x
CDX
|
$0.006841 | 0.1% | 7.7% | 13.1% | 56.4% | $238.16 | $334,931 | $334,931 | 1.0 |
|
||
| 4127 |
Valencia CF Fan Token
VCF
|
$0.04610 | 0.0% | 0.0% | 2.7% | 4.6% | $4,477.15 | $334,772 | $460,985 | 0.73 |
|
||
| 4128 |
Hive AI
BUZZ
|
$0.0003350 | 0.1% | 3.1% | 9.3% | 7.8% | $567.22 | $334,741 | $334,741 | 1.0 |
|
||
| 4132 |
Law Of Attraction
LOA
|
$0.0003336 | 1.8% | 13.9% | 14.1% | 8.7% | $28,586.15 | $334,612 | $334,612 | 1.0 |
|
||
| 4130 |
MUMU THE BULL
MUMU
|
$0.0003345 | 0.1% | 3.0% | 14.1% | 50.0% | $1,266.44 | $334,327 | $334,327 | 1.0 |
|
||
| 4131 |
Smolcoin [OLD]
SMOL
|
$0.063339 | 0.4% | 1.6% | 3.8% | 16.2% | $328.14 | $333,869 | $333,869 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4129 |
パンチ (Punch)
PUNCH
|
$0.0003336 | 0.6% | 8.8% | 1.4% | 18.3% | $37,316.50 | $333,557 | $333,557 | 1.0 |
|
||
| 4134 |
CatGPT
CATGPT
|
$0.00006879 | 0.1% | 0.6% | 5.1% | 4.5% | $8.59 | $332,099 | $332,099 | 1.0 |
|
||
| 4136 |
Peezy
PEEZY
|
$0.051043 | 0.1% | 0.6% | 18.7% | 8.7% | $6.00 | $332,070 | $366,583 | 0.91 |
|
||
| 4137 |
Raven Protocol
RAVEN
|
$0.00003321 | 0.0% | 1.5% | 19.7% | 37.0% | $11.12 | $331,962 | $331,962 | 1.0 |
|
||
| 4133 |
Bitci Bonk
BBK
|
$0.0004266 | 0.2% | 0.6% | 6.0% | 7.0% | $55,230.02 | $331,826 | $331,826 | 1.0 |
|
||
| 4138 |
BitcoinX
BTCX
|
$0.0003318 | 0.1% | 4.8% | 43.2% | 61.9% | $51.30 | $331,597 | $331,597 | 1.0 |
|
||
| 4140 |
Baby Pepe
BABYPEPE
|
$0.067878 | 0.1% | 9.0% | 0.7% | 1.9% | $2,616.98 | $331,447 | $331,447 | 1.0 |
|
||
| 4141 |
SYNAPZ
SYNAPZ
|
$0.0003314 | 0.1% | 0.6% | 9.1% | 1.9% | $1,195.82 | $331,231 | $331,231 | 1.0 |
|
||
| 4142 |
DeFive
FIVE
|
$0.0002736 | 0.3% | 4.7% | 14.0% | 53.7% | $1,966.69 | $330,843 | $466,969 | 0.71 |
|
||
| 4144 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0003310 | 0.1% | 0.0% | 3.4% | 13.4% | $556.28 | $330,601 | $330,601 | 1.0 |
|
||
| 4143 |
Live Action Roleplay
LARP
|
$0.0003306 | 0.3% | 8.5% | 15.3% | 2.1% | $45,727.61 | $330,592 | $330,592 | 1.0 |
|
||
| 4145 |
Nobody Sausage
NOBODY
|
$0.0004467 | 10.9% | 27.1% | 25.3% | 45.1% | $5,109.76 | $329,838 | $329,838 | 1.0 |
|
||
| 4147 |
Tanuki
TANUKI
|
$0.0003298 | 2.4% | 62.0% | 65.5% | 279.4% | $18,280.28 | $329,710 | $329,710 | 1.0 |
|
||
| 4148 |
DogeVerse
DOGEVERSE
|
$0.051648 | 0.0% | 0.0% | 0.1% | 6.8% | $329.02 | $329,598 | $329,598 | 1.0 |
|
||
| 4150 |
Spore
SPORE
|
$0.0101094 | 0.1% | 1.9% | 2.8% | 9.6% | $45.52 | $329,450 | $329,450 | 1.0 |
|
||
| 4151 |
Airfox
AFX
|
$0.00003993 | 0.0% | 3.2% | 26.2% | 4.8% | $105.30 | $329,047 | $329,047 | 1.0 |
|
||
| 4152 |
ShibaCoin
SHIC
|
$0.053236 | 0.2% | 11.4% | 19.2% | 41.4% | $17,194.51 | $328,761 | $328,764 | 1.0 |
|
||
| 4153 |
Elon Trump Fart
ETF500
|
$0.0003288 | 0.1% | 1.5% | 8.0% | 8.2% | $169.74 | $328,597 | $328,597 | 1.0 |
|
||
| 4154 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89.97 | 0.0% | 1.3% | 1.9% | 0.8% | $32,206.63 | $327,969 | $327,969 | 1.0 |
|
||
| 4155 |
NIAO
NIAO
|
$0.091562 | 2.0% | 3.4% | 10.2% | 2.8% | $740.38 | $327,839 | $327,839 | 1.0 |
|
||
| 4156 |
KellyClaude
KELLYCLAUDE
|
$0.053277 | 1.0% | 1.5% | 7.1% | 27.1% | $339,057 | $327,293 | $327,293 | 1.0 |
|
||
| 4158 |
Senspark (BNB)
SEN
|
$0.001971 | 0.1% | 5.2% | 24.1% | 38.5% | $533.66 | $327,137 | $19,707,014 | 0.02 |
|
||
| 4159 |
Dypius [OLD]
DYP
|
$0.02100 | 876.5% | 873.0% | 863.0% | 3.2% | $9.11 | $326,938 | $385,672 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4161 |
Smiley Coin
SMILEY
|
$0.0127768 | 0.1% | 0.2% | 3.1% | 0.9% | $56.81 | $326,806 | $326,806 | 1.0 |
|
||
| 4160 |
Mavryk Network
MVRK
|
$0.005813 | 0.0% | 0.3% | 3.5% | 37.5% | $6,267.41 | $326,723 | $5,813,568 | 0.06 |
|
||
| 4162 |
XVGBASE
XVGBASE
|
$0.00003280 | 0.1% | 3.7% | 1.9% | 11.1% | $629.18 | $326,166 | $326,166 | 1.0 |
|
||
| 4164 |
BlockChip
BCP
|
$0.0003256 | 0.0% | 4.0% | 0.2% | 4.0% | $43.36 | $325,636 | $325,636 | 1.0 |
|
||
| 4166 |
Eduvantage AI
EAI
|
$0.0003254 | 0.1% | 2.0% | 4.5% | 14.6% | $543.21 | $325,086 | $325,086 | 1.0 |
|
||
| 4169 |
Infinity Rocket
IRT
|
$0.002241 | 0.1% | 2.6% | 1.1% | 0.6% | $11,634.23 | $324,685 | $448,027 | 0.72 |
|
||
| 4163 |
dotmoovs
MOOV
|
$0.0003246 | 5.1% | 8.1% | 7.7% | 24.4% | $42,772.20 | $324,641 | $324,641 | 1.0 |
|
||
| 4168 |
zkRace
ZERC
|
$0.002705 | 2.4% | 1.2% | 5.8% | 1.3% | $212.59 | $324,600 | $324,600 | 1.0 |
|
||
| 4170 |
SelfieDogCoin
SELFIE
|
$0.0003248 | 0.1% | 0.6% | 2.9% | 9.2% | $226.09 | $324,547 | $324,547 | 1.0 |
|
||
| 4171 |
Joule
JOULE
|
$0.0002823 | 0.3% | 1.8% | 6.3% | 19.4% | $9.10 | $324,116 | $325,856 | 0.99 |
|
||
| 4172 |
Opal
OPAL
|
$0.0003239 | 0.2% | 10.2% | 38.6% | 5.5% | $2,265.54 | $323,743 | $323,743 | 1.0 |
|
||
| 4175 |
Strategic Bitcoin Reserve
SBR
|
$0.01536 | 0.1% | 2.9% | 7.8% | 20.2% | $1,180.43 | $323,229 | $323,229 | 1.0 |
|
||
| 4173 |
ARGUE.FUN
$ARGUE
|
$0.054251 | 0.0% | 0.9% | 0.7% | 2.7% | $59.63 | $323,109 | $425,144 | 0.76 |
|
||
| 4174 |
League of Ancients
LOA
|
$0.0007622 | 0.4% | 0.8% | 0.9% | 1.6% | $6.31 | $323,029 | $762,442 | 0.42 |
|
||
| 4176 |
Jefe
JEFE
|
$0.03213 | 0.2% | 0.3% | 6.7% | 17.2% | $234.52 | $321,460 | $321,460 | 1.0 |
|
||
| 4177 |
DOOMER
DOOMER
|
$0.0003590 | 0.1% | 0.5% | 6.1% | 14.1% | $98.50 | $320,553 | $358,814 | 0.89 |
|
||
| 4178 |
Unifi Protocol DAO
UNFI
|
$0.03204 | 1.6% | 9.8% | 3.1% | 8.8% | $2,543.12 | $320,343 | $320,343 | 1.0 |
|
||
| 4180 |
TITAN
TITAN
|
$0.01214 | 0.1% | 4.0% | 15.4% | 1.6% | $203.37 | $320,243 | $485,216 | 0.66 |
|
||
| 4179 |
Symbotic (Ondo Tokenized)
SYMON
|
$38.63 | 0.5% | 2.9% | 9.5% | 11.0% | $2,104.31 | $320,130 | $320,130 | 1.0 |
|
||
| 4181 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$764.11 | 0.0% | 1.3% | 1.9% | 0.6% | $3,662.44 | $319,877 | $319,877 | 1.0 |
|
||
| 4182 |
UNFK
$UNFK
|
$0.083552 | 0.0% | 1.9% | 2.5% | 3.3% | $94.80 | $319,693 | $319,693 | 1.0 |
|
||
| 4185 |
Santa
SANTA
|
$0.002340 | 1.6% | 4.2% | 33.0% | 48.7% | $2,816.17 | $319,462 | $319,462 | 1.0 |
|
||
| 4184 |
First Convicted RACCON
FRED
|
$0.0003195 | 0.0% | 0.6% | 4.8% | 0.1% | $31,710.48 | $319,427 | $319,427 | 1.0 |
|
||
| 4186 |
supercycle(real)
SUPERCYCLE
|
$0.0003215 | 0.1% | 1.1% | 4.4% | 1.6% | $668.76 | $318,836 | $318,836 | 1.0 |
|
||
| 4188 |
Merrymen by Virtuals
MERRYMEN
|
$0.0003179 | 0.2% | 14.6% | 9.7% | 73.8% | $6,070.41 | $317,628 | $317,628 | 1.0 |
|
||
| 4187 |
MAD
MAD
|
$0.063176 | 0.0% | 3.2% | 15.9% | 4.3% | $33,321.40 | $317,596 | $317,596 | 1.0 |
|
||
| 4191 |
Token6900
T6900
|
$0.0003410 | 0.1% | 2.5% | 4.4% | 22.3% | $499.29 | $317,448 | $317,448 | 1.0 |
|
||
| 4190 |
Golden Goose
GG
|
$0.0003172 | 0.1% | 15.3% | 18.2% | 55.4% | $4,299.39 | $317,238 | $317,238 | 1.0 |
|
||
| 4193 |
United States Water Reserve
USWR
|
$0.0003172 | 0.1% | 1.3% | 14.8% | 42.5% | $849.21 | $317,053 | $317,053 | 1.0 |
|
||
| 4192 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$13.98 | 0.5% | 4.2% | 10.0% | 5.3% | $100,135 | $317,038 | $317,038 | 1.0 |
|
||
| 4194 |
Blueberry
BLB
|
$0.001059 | 0.1% | 2.5% | 48.3% | 69.3% | $282.43 | $316,994 | $1,058,827 | 0.3 |
|
||
| 4189 |
Robot Money
ROBOTMONEY
|
$0.053171 | 0.7% | 1.1% | 3.6% | 20.0% | $41,867.76 | $316,750 | $316,750 | 1.0 |
|
결과 3901-4000개 표시(총 결과: 10088개)
행
또는 앱 스토어에서 확인할 수 있습니다
