시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.83조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $59.8십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,317종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 bStocks Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4299 |
DOGE-1
DOGE1
|
$0.2831 | 0.3% | 1.2% | 3.4% | 44.4% | $19.18 | $283,052 | $283,052 | 1.0 |
|
||
| 4300 |
OPEN
OPEN
|
$0.0002828 | 1.3% | 15.8% | 9.0% | 92.2% | $14,676.15 | $282,543 | $282,543 | 1.0 |
|
||
| 4301 |
Trio (Ordinals)
TRIO
|
$0.01344 | 2.1% | 1.3% | 1.6% | 12.5% | $69,743.01 | $282,343 | $282,343 | 1.0 |
|
||
| 4302 |
Bitrecs
SN122
|
$1.02 | 0.4% | 7.1% | 19.2% | 7.6% | $24,553.60 | $282,335 | $21,477,879 | 0.01 |
|
||
| 4303 |
0xGasless
0XGAS
|
$0.02562 | 0.3% | 1.8% | 2.5% | 28.3% | $1,063.51 | $281,844 | $281,844 | 1.0 |
|
||
| 4306 |
Mononoke Inu
MONONOKE-INU
|
$0.0122817 | 0.3% | 1.1% | 0.8% | 10.3% | $1,052.16 | $281,706 | $281,706 | 1.0 |
|
||
| 4304 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$177.72 | 0.1% | 2.2% | 17.8% | 12.7% | $512,538 | $281,693 | $281,693 | 1.0 |
|
||
| 4307 |
Surge
SURGE
|
$0.01126 | 0.2% | 5.9% | 23.8% | 43.0% | $545.15 | $281,481 | $281,481 | 1.0 |
|
||
| 4308 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$16.17 | 0.0% | 9.7% | 20.1% | 28.2% | $2,705.17 | $280,927 | $280,927 | 1.0 |
|
||
| 4309 |
oBrain
OBRAIN
|
$0.0002806 | 0.3% | 2.3% | 43.8% | - | $15,095.78 | $280,645 | $280,645 | 1.0 |
|
||
| 4311 |
MattleFun
MATTLE
|
$0.006401 | 0.8% | 3.6% | 2.5% | 25.5% | $2,088.61 | $279,469 | $279,469 | 1.0 |
|
||
| 4312 |
VOI Network
VOI
|
$0.0001335 | 0.0% | 0.3% | 0.5% | 9.8% | $89.79 | $279,391 | $1,335,526 | 0.21 |
|
||
| 4313 |
Spinning Cat
OIIAOIIA
|
$0.0002794 | 0.1% | 1.6% | 8.3% | 20.8% | $1,813.16 | $279,255 | $279,255 | 1.0 |
|
||
| 4315 |
Giko Cat
GIKO
|
$0.02786 | 0.1% | 1.1% | 13.0% | 33.8% | $893.20 | $278,530 | $278,530 | 1.0 |
|
||
| 4316 |
Wasabi Cheese
WASABI
|
$0.0003039 | 0.1% | 3.1% | 15.0% | 20.9% | $1,894.89 | $278,067 | $278,067 | 1.0 |
|
||
| 4317 |
DUKO
DUKO
|
$0.00002777 | 0.0% | 1.1% | 4.5% | 7.9% | $30,719.46 | $277,660 | $277,660 | 1.0 |
|
||
| 4318 |
Gloria AI
GLORIA
|
$0.0002867 | 0.6% | 2.7% | 8.4% | 2.3% | $92.15 | $277,313 | $286,804 | 0.97 |
|
||
| 4321 |
SAIKO INU
SAIKO
|
$0.062770 | 0.4% | 1.2% | 47.8% | 11.5% | $20.73 | $277,000 | $277,000 | 1.0 |
|
||
| 4322 |
Bitads
SN16
|
$0.3031 | 8.0% | 0.2% | 3.3% | 14.6% | $38,352.93 | $276,726 | $276,726 | 1.0 |
|
||
| 4323 |
Planet Token
PLANET
|
$0.062766 | 0.1% | 1.3% | 10.2% | 19.8% | $70.51 | $276,626 | $276,626 | 1.0 |
|
||
| 4324 |
GCoin
GC
|
$0.002765 | 0.2% | 4.3% | 28.8% | 44.2% | $22.83 | $276,544 | $276,544 | 1.0 |
|
||
| 4329 |
Rejuve.AI
RJV
|
$0.0003924 | 0.2% | 0.9% | 2.8% | 47.4% | $536.93 | $276,048 | $392,396 | 0.7 |
|
||
| 4328 |
TACZ
TACZ
|
$0.0002758 | 9.5% | 11.6% | 22.2% | 84.0% | $10,592.18 | $275,714 | $275,714 | 1.0 |
|
||
| 4325 |
Walken
WLKN
|
$0.0001654 | 0.3% | 0.2% | 6.8% | 5.1% | $534.61 | $275,693 | $330,855 | 0.83 |
|
||
| 4326 |
DICE
$DICE
|
$0.0009251 | 0.1% | 3.4% | 9.0% | 11.9% | $1,566.96 | $275,624 | $275,624 | 1.0 |
|
||
| 4327 |
WAGMI
WAGMI
|
$0.0002755 | 0.1% | 2.5% | 21.8% | 57.1% | $800.93 | $275,497 | $275,497 | 1.0 |
|
||
| 4331 |
Fox inu
FINU
|
$0.002784 | 0.4% | 3.8% | 11.8% | 26.9% | $1,854.71 | $275,246 | $275,246 | 1.0 |
|
||
| 4334 |
Meteor Coin
MTO
|
$0.002749 | 0.1% | 0.1% | 0.6% | 8.9% | $17,182.46 | $274,913 | $274,913 | 1.0 |
|
||
| 4333 |
Buttensor
BUTT
|
$0.0002752 | 0.2% | 4.8% | 19.4% | 46.4% | $174.66 | $274,802 | $274,802 | 1.0 |
|
||
| 4336 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$60.55 | 0.0% | 9.2% | 27.9% | 32.1% | $115.87 | $274,487 | $274,487 | 1.0 |
|
||
| 4335 |
Gasspas
GASS
|
$0.096523 | 0.0% | 0.1% | 13.0% | 9.3% | $29,620.94 | $274,418 | $274,418 | 1.0 |
|
||
| 4338 |
Samsunspor Fan Token
SAM
|
$0.08977 | 0.4% | 1.3% | 5.9% | 27.3% | $69,236.39 | $274,338 | $493,711 | 0.56 |
|
||
| 4337 |
BIBI
BIBI
|
$0.0106520 | 0.7% | 0.1% | 3.6% | 4.6% | $648.34 | $274,308 | $274,308 | 1.0 |
|
||
| 4341 |
BitShiba
SHIBA
|
$0.092741 | 0.2% | 0.3% | 3.6% | 3.0% | $23.43 | $274,101 | $274,101 | 1.0 |
|
||
| 4339 |
WALL3
WALL3
|
$0.001800 | 1.4% | 3.1% | 20.1% | 27.8% | $1,394.93 | $273,985 | $1,800,582 | 0.15 |
|
||
| 4340 |
Aave Ghost Cat
GHOSTCAT
|
$0.0002740 | 6.3% | 3.8% | 1834.0% | - | $35,308.83 | $273,942 | $273,942 | 1.0 |
|
||
| 4342 |
Transhuman Coin
THC
|
$0.00004010 | 0.1% | 1.0% | 3.4% | 1.3% | $511.61 | $273,771 | $273,771 | 1.0 |
|
||
| 4343 |
HIVE
HIVE
|
$0.052737 | 0.3% | 0.1% | 12.9% | 14.2% | $1,918.81 | $273,721 | $273,721 | 1.0 |
|
||
| 4344 |
Platform of meme coins
PAYU
|
$0.095032 | 0.2% | 1.8% | 22.9% | 5.5% | $1,472.67 | $273,369 | $273,369 | 1.0 |
|
||
| 4345 |
Saindra
SAINDRA
|
$0.0002772 | 0.1% | 31.6% | - | - | $315,372 | $272,920 | $272,920 | 1.0 |
|
||
| 4346 |
Semivault.xyz
SEMI
|
$0.003347 | 0.1% | 1.8% | 30.7% | 29.8% | $73.20 | $271,986 | $271,986 | 1.0 |
|
||
| 4347 |
GameSwift
GSWIFT
|
$0.0005792 | 0.2% | 1.3% | 1.3% | 50.9% | $111.54 | $271,917 | $446,602 | 0.61 |
|
||
| 4348 |
EDEN
EDEN
|
$0.001706 | 0.3% | 0.1% | 0.1% | 0.7% | $5.62 | $271,808 | $285,113 | 0.95 |
|
||
| 4350 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$101.33 | 0.2% | 0.9% | 1.8% | 2.1% | $9,649.77 | $271,449 | $271,449 | 1.0 |
|
||
| 4349 |
Patriot
PATRIOT
|
$0.00002714 | 0.3% | 1.8% | 10.3% | 30.6% | $411.68 | $271,355 | $271,355 | 1.0 |
|
||
| 4351 |
BatCat
BATCAT
|
$0.0002711 | 0.1% | 2.9% | 241.6% | 497.2% | $2,863.00 | $271,056 | $271,056 | 1.0 |
|
||
| 4353 |
AbbVie xStock
ABBVX
|
$283.42 | 0.0% | 0.2% | 0.9% | 5.5% | $5,417.08 | $270,710 | $115,208,098 | 0.0 |
|
||
| 4352 |
BULLEN
BULLEN
|
$0.0004640 | 0.1% | 3.9% | 8.3% | 153.9% | $1,400.37 | $270,695 | $375,535 | 0.72 |
|
||
| 4354 |
Mobox
MBOX
|
$0.0004915 | 0.6% | 1.1% | 6.3% | 17.9% | $179.12 | $270,468 | $291,383 | 0.93 |
|
||
| 4355 |
MAHONI
MHI
|
$0.0003005 | 0.0% | 1.1% | 3.4% | - | $150.22 | $270,444 | $300,496 | 0.9 |
|
||
| 4357 |
Pfizer Inc. • Robinhood Token
PFE
|
$29.43 | 0.1% | 0.4% | 4.8% | 5.7% | $6,524.71 | $270,406 | $270,406 | 1.0 |
|
||
| 4358 |
Rubic
RBC
|
$0.001248 | 0.3% | 1.5% | 3.7% | 14.8% | $34,265.19 | $270,125 | $270,125 | 1.0 |
|
||
| 4359 |
PureFi
UFI
|
$0.002887 | 2.1% | 0.3% | 14.4% | 35.4% | $887.31 | $269,891 | $288,752 | 0.93 |
|
||
| 4360 |
Marine Moguls
MOGUL
|
$27.07 | 0.1% | 1.4% | 5.9% | 16.1% | $2,046.15 | $269,642 | $269,642 | 1.0 |
|
||
| 4362 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$60.51 | 0.1% | 8.5% | 27.8% | 31.7% | $154,003 | $269,410 | $269,410 | 1.0 |
|
||
| 4361 |
Cod3x
CDX
|
$0.005502 | 0.3% | 24.2% | 29.9% | 50.9% | $596.55 | $269,396 | $269,396 | 1.0 |
|
||
| 4363 |
Sponge
SPONGE
|
$0.051794 | 0.1% | 4.4% | 21.8% | 32.2% | $4,017.03 | $269,098 | $269,098 | 1.0 |
|
||
| 4365 |
Pine
PINE
|
$0.001344 | 0.0% | 2.4% | 5.7% | 24.6% | $344.06 | $268,167 | $268,167 | 1.0 |
|
||
| 4366 |
ArcTools
ARCT
|
$0.0002805 | 2.2% | 15.6% | 15.2% | 12.3% | $8,726.77 | $267,934 | $267,934 | 1.0 |
|
||
| 4368 |
Swappy
SWAPPY
|
$0.0002678 | 0.3% | 12.2% | 2.4% | 35.2% | $14,510.07 | $267,745 | $267,745 | 1.0 |
|
||
| 4370 |
Testicle
TESTICLE
|
$0.0002667 | 0.4% | 1.5% | 5.0% | 24.5% | $35,283.02 | $267,662 | $267,662 | 1.0 |
|
||
| 4367 |
Kilroy was here
KILROY
|
$0.0002729 | 0.1% | 2.3% | 18.1% | 29.0% | $941.80 | $267,656 | $267,656 | 1.0 |
|
||
| 4369 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002675 | 0.6% | 4.3% | 11.0% | 52.0% | $283.93 | $267,573 | $267,573 | 1.0 |
|
||
| 4371 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$15.92 | 1.7% | 9.6% | 20.7% | 28.5% | $51,163.85 | $267,530 | $267,530 | 1.0 |
|
||
| 4372 |
ANI Token
ANI
|
$0.002834 | 2.0% | 2.0% | 2.0% | 5.4% | $29.22 | $267,502 | $267,508 | 1.0 |
|
||
| 4374 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.00004052 | 0.0% | 2.0% | 0.3% | 2.1% | $154.79 | $267,467 | $267,467 | 1.0 |
|
||
| 4375 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$60.89 | 0.0% | 5.5% | 26.3% | 23.7% | $8,187.83 | $267,449 | $267,449 | 1.0 |
|
||
| 4373 |
MEMEOS
MEMEOS
|
$0.0002757 | 5.3% | 6.4% | - | - | $161,365 | $267,349 | $267,349 | 1.0 |
|
||
| 4376 |
Kite
KITE
|
매수
|
$0.3125 | 0.6% | 27.9% | 59.5% | 36.7% | $2,166.33 | $267,236 | $267,190 | 1.0 |
|
|
| 4377 |
Strong
STRONG
|
$0.5777 | 0.3% | 1.3% | 2.5% | 3.2% | $2.68 | $267,167 | $305,529 | 0.87 |
|
||
| 4378 |
CHONKY
CHONKY
|
$0.0002671 | 0.1% | 4.9% | 15.4% | 16.6% | $927.79 | $267,062 | $267,062 | 1.0 |
|
||
| 4379 |
Nitro
NITRO
|
$0.066343 | 0.0% | 1.4% | 3.7% | 33.0% | $55,644.45 | $266,422 | $266,422 | 1.0 |
|
||
| 4380 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1,638.71 | 0.0% | 2.0% | 8.0% | 0.5% | $51.41 | $266,341 | $266,341 | 1.0 |
|
||
| 4381 |
Alpie
PIE
|
$0.5596 | 0.5% | 2.3% | 13.0% | 15.9% | $8,984.85 | $265,779 | $265,779 | 1.0 |
|
||
| 4383 |
Greenwood
GWOOD
|
$0.0006637 | 0.3% | 6.2% | 24.0% | 88.0% | $1,200.69 | $265,564 | $663,743 | 0.4 |
|
||
| 4382 |
1clawAI
1CLAWAI
|
$0.052655 | 0.3% | 0.8% | 6.1% | 7.7% | $1,175.53 | $265,542 | $265,542 | 1.0 |
|
||
| 4384 |
DSLA Protocol
DSLA
|
$0.00004667 | 0.3% | 3.9% | 29.5% | 42.4% | $123.35 | $265,489 | $265,878 | 1.0 |
|
||
| 4385 |
GameGPT
DUEL
|
$0.00003175 | 0.2% | 0.9% | 13.1% | 23.0% | $198.04 | $265,240 | $221,747,591,376,034,000,000,000 | 0.0 |
|
||
| 4386 |
hotdog
HOTDOG
|
$0.0002650 | 5.3% | 43.6% | 2.5% | 91.9% | $17,096.13 | $265,034 | $265,034 | 1.0 |
|
||
| 4388 |
Snap Inc. • Robinhood Token
SNAP
|
$6.03 | 0.2% | 5.5% | 2.4% | 2.7% | $82,983.37 | $264,793 | $264,793 | 1.0 |
|
||
| 4390 |
Polkamarkets
POLK
|
$0.002642 | 0.1% | 14.3% | 11.5% | 8.9% | $381.27 | $264,153 | $264,153 | 1.0 |
|
||
| 4389 |
Let's Bonk AI
BONKAI
|
$0.0002643 | 0.1% | 1.9% | 20.4% | 20.7% | $368.05 | $264,056 | $264,056 | 1.0 |
|
||
| 4392 |
Perezoso
PRZS
|
$0.096278 | 0.2% | 0.2% | 7.5% | 1.6% | $585.21 | $263,699 | $263,699 | 1.0 |
|
||
| 4393 |
ROBIT
ROBIT
|
$0.0002636 | 0.3% | 9.9% | 44.3% | - | $3,202.39 | $263,572 | $263,572 | 1.0 |
|
||
| 4394 |
GOTM
GOTM
|
$0.0009528 | 0.0% | 3.7% | 7.9% | 24.4% | $1,132.19 | $263,559 | $730,991 | 0.36 |
|
||
| 4395 |
Broadcom • Robinhood Token
AVGO
|
$329.51 | 0.2% | 2.9% | 9.4% | 5.2% | $23,732.12 | $263,546 | $263,546 | 1.0 |
|
||
| 4396 |
Tune.Fm
JAM
|
$0.058867 | 0.2% | 2.9% | 11.2% | 4.3% | $529.62 | $263,446 | $336,965 | 0.78 |
|
||
| 4402 |
Azuro Protocol
AZUR
|
$0.0005635 | 0.4% | 11.4% | 0.3% | 25.0% | $40,327.34 | $263,366 | $564,459 | 0.47 |
|
||
| 4397 |
Aura Network
AURA
|
$0.0006149 | 0.1% | 7.8% | 11.3% | 17.8% | $5,883.65 | $263,308 | $614,858 | 0.43 |
|
||
| 4398 |
Seal
SEAL
|
$0.065042 | 1.7% | 9.4% | 14.3% | 36.0% | $4,656.19 | $263,115 | $263,115 | 1.0 |
|
||
| 4399 |
Pitch
PITCH
|
$0.2811 | 0.3% | 1.3% | 2.0% | 1.3% | $24,423.54 | $263,017 | $263,017 | 1.0 |
|
||
| 4400 |
Diamond Nutted Chads
DNC
|
$0.0002751 | 0.1% | 4.4% | 28.4% | 48.8% | $711.33 | $262,713 | $262,713 | 1.0 |
|
||
| 4403 |
Common
COMMON
|
$0.00006143 | 4.8% | 16.4% | 5.1% | 7.0% | $114,927 | $262,289 | $614,260 | 0.43 |
|
||
| 4405 |
Based Chad
CHAD
|
$0.053770 | 0.3% | 1.4% | 1.6% | 19.8% | $2.26 | $261,695 | $261,695 | 1.0 |
|
||
| 4404 |
Big Brother Machi
MACHI
|
$0.0003048 | 1.9% | 12.4% | 17.9% | 46.0% | $3,981.93 | $261,660 | $261,660 | 1.0 |
|
||
| 4406 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$109.23 | 0.0% | 1.8% | 1.5% | 1.4% | $8,005.87 | $261,587 | $261,587 | 1.0 |
|
||
| 4407 |
Brian
BRIAN
|
$0.0002689 | 0.3% | 1.3% | 7.3% | 14.3% | $11.10 | $261,414 | $261,414 | 1.0 |
|
||
| 4408 |
Talis Protocol
TALIS
|
$0.0006649 | 0.1% | 1.9% | 14.1% | 53.9% | $94.22 | $261,381 | $664,962 | 0.39 |
|
||
| 4409 |
Mikawa Inu
SHIKOKU
|
$0.092614 | 0.1% | 1.4% | 9.9% | 18.8% | $67.81 | $261,021 | $261,021 | 1.0 |
|
||
| 4410 |
Opium Bird
OPIUMBIRD
|
$0.0002613 | 1.0% | 2.6% | 0.0% | 39.7% | $1,600.74 | $260,746 | $260,746 | 1.0 |
|
결과 4101-4200개 표시(총 결과: 10138개)
행
또는 앱 스토어에서 확인할 수 있습니다
