시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $73.9십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,318종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Optimism Superchain Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4798 |
Ani Grok Companion
ANI
|
$0.0001998 | 0.5% | 1.0% | 5.3% | 24.9% | $47,493.24 | $199,733 | $199,733 | 1.0 |
|
||
| 4800 |
MiroShark
MIROSHARK
|
$0.051985 | 0.2% | 2.8% | 12.5% | 17.4% | $3,072.16 | $198,536 | $198,536 | 1.0 |
|
||
| 4802 |
Pumper
PUMPER
|
$0.0001985 | 1.8% | 0.7% | 44.9% | 147.2% | $10,202.76 | $198,493 | $198,493 | 1.0 |
|
||
| 4801 |
Shikoku Inu
SHIKO
|
$0.0111985 | 0.1% | 1.6% | 4.3% | 0.3% | $2.29 | $198,485 | $198,485 | 1.0 |
|
||
| 4803 |
Elmo
ELMO
|
$0.0006974 | 3.5% | 5.6% | 10.4% | 2.6% | $278.60 | $198,280 | $198,280 | 1.0 |
|
||
| 4805 |
NEKO
NEKO
|
$0.00001980 | 1.0% | 10.9% | 27.6% | 329.8% | $2,857.66 | $197,994 | $197,994 | 1.0 |
|
||
| 4806 |
Dvinity Games
DVINITY
|
$0.0001979 | 0.6% | 1.9% | 0.9% | - | $18,076.39 | $197,948 | $197,948 | 1.0 |
|
||
| 4807 |
WISHBONE
WISHBONE
|
$0.0002165 | 0.0% | 18.4% | 4.8% | 72.6% | $10,331.42 | $197,880 | $197,880 | 1.0 |
|
||
| 4808 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7.56 | 0.3% | 9.5% | 21.7% | 32.2% | $1,759,095 | $197,782 | $197,782 | 1.0 |
|
||
| 4809 |
Lunc Cookie Do Coin
DO
|
$0.095397 | 0.3% | 0.1% | 7.7% | 17.0% | $14.96 | $197,734 | $197,734 | 1.0 |
|
||
| 4810 |
meme + coin =
MOIN
|
$0.0002035 | 1.3% | 6.2% | 8.4% | - | $12,888.37 | $197,594 | $197,594 | 1.0 |
|
||
| 4811 |
Marvell Technology (Backpack Securities)
MRVL
|
$228.48 | 0.0% | 6.0% | 17.2% | 1.5% | $18,236.79 | $197,487 | $197,487 | 1.0 |
|
||
| 4812 |
Humanoid Network by Virtuals
HAN
|
$0.0001974 | 0.5% | 6.4% | 17.4% | 7.6% | $1,089.01 | $197,404 | $197,404 | 1.0 |
|
||
| 4813 |
BYTE by Virtuals
BYTE
|
$0.0001973 | 0.5% | 5.0% | 11.8% | 6.2% | $360.49 | $197,324 | $197,324 | 1.0 |
|
||
| 4814 |
Multibit
MUBI
|
$0.0002077 | 0.1% | 2.8% | 16.8% | 24.5% | $40.26 | $197,310 | $207,695 | 0.95 |
|
||
| 4816 |
Forgotten Playland
FP
|
$0.00004824 | 0.8% | 3.4% | 6.3% | 2.6% | $54.02 | $196,670 | $384,636 | 0.51 |
|
||
| 4817 |
Hen Egg
HEGG
|
$0.2234 | 2.4% | 40.1% | 33.3% | - | $16,559.25 | $196,571 | $2,397,650 | 0.08 |
|
||
| 4818 |
Catcoin (ETH)
CAT
|
$0.0101871 | 0.1% | 1.2% | 3.3% | 4.4% | $79.03 | $196,426 | $196,426 | 1.0 |
|
||
| 4820 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1398 | 0.5% | 1.7% | 4.9% | 0.9% | $448.19 | $196,409 | $196,409 | 1.0 |
|
||
| 4821 |
Instaclaw
INSTACLAW
|
$0.0004162 | 0.5% | 2.9% | 8.9% | 13.4% | $7.28 | $196,302 | $416,200 | 0.47 |
|
||
| 4822 |
Didi Bam Bam
DDBAM
|
$0.009344 | 0.1% | 3.5% | 3.1% | 12.2% | $546.32 | $196,229 | $196,229 | 1.0 |
|
||
| 4824 |
Pepe Community
PEPE
|
매수
|
$0.0002667 | 0.1% | 3.5% | 1.7% | 3.9% | $701.83 | $195,886 | $195,886 | 1.0 |
|
|
| 4825 |
Comcast xStock
CMCSAX
|
$22.16 | 0.4% | 1.2% | 2.8% | 15.1% | $7,154.76 | $195,631 | $79,661,305 | 0.0 |
|
||
| 4826 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$38.62 | 0.0% | 2.4% | 13.9% | 4.7% | $49,919.49 | $195,351 | $195,351 | 1.0 |
|
||
| 4827 |
Notional Finance
NOTE
|
$0.003150 | 0.1% | 23.0% | 30.5% | 46.9% | $3,959.41 | $195,230 | $307,555 | 0.63 |
|
||
| 4829 |
Mastercard xStock
MAX
|
$603.21 | 0.0% | 1.9% | 4.1% | 4.7% | $12,834.42 | $195,208 | $115,693,958 | 0.0 |
|
||
| 4830 |
The Upsider AI
UP
|
$0.0001964 | 0.4% | 9.9% | 17.1% | 12.8% | $1,640.07 | $195,056 | $195,056 | 1.0 |
|
||
| 4831 |
Litecoin Mascot
LESTER
|
$0.0001950 | 0.1% | 1.1% | 8.1% | 21.6% | $307.35 | $194,962 | $194,962 | 1.0 |
|
||
| 4832 |
DexFun
DEX
|
$0.0002028 | 1.2% | 8.4% | 23.5% | 78.0% | $6,236.69 | $194,779 | $194,779 | 1.0 |
|
||
| 4833 |
Peng
PENG
|
$0.001947 | 0.0% | 0.8% | 6.7% | 7.4% | $113.54 | $194,667 | $194,667 | 1.0 |
|
||
| 4835 |
DPRating
RATING
|
$0.00004416 | 17.6% | 3.9% | 19.7% | 36.9% | $16.37 | $194,308 | $441,563 | 0.44 |
|
||
| 4836 |
ParallelAI
PAI
|
$0.001941 | 0.1% | 0.6% | 2.7% | 3.1% | $47.30 | $194,146 | $194,146 | 1.0 |
|
||
| 4837 |
MCH Coin
MCHC
|
$0.003965 | 0.1% | 3.4% | 5.6% | 4.3% | $24.86 | $194,141 | $198,236 | 0.98 |
|
||
| 4838 |
Jones DAO
JONES
|
$0.03298 | 0.1% | 0.2% | 2.8% | 1.6% | $11.04 | $193,914 | $329,827 | 0.59 |
|
||
| 4839 |
xBONZO
XBONZO
|
$0.005345 | - | 2.7% | 20.1% | 40.4% | $50.53 | $193,902 | $193,902 | 1.0 |
|
||
| 4841 |
SwiftCash
SWIFT
|
$0.0006206 | 0.0% | 0.1% | 4.7% | 7.0% | $64.02 | $193,616 | $3,102,768 | 0.06 |
|
||
| 4842 |
APY.vision
VISION
|
$0.1497 | 0.1% | 1.3% | 2.6% | 1.1% | $3.43 | $193,435 | $231,082 | 0.84 |
|
||
| 4843 |
POKEAHOE
POKEAHOE
|
$0.0002485 | 0.0% | 0.1% | 9.3% | 19.5% | $104.67 | $193,402 | $244,323 | 0.79 |
|
||
| 4844 |
Solomon
SOL777
|
$0.0001933 | 0.0% | 3.9% | 16.7% | 22.4% | $2,049.13 | $193,322 | $193,322 | 1.0 |
|
||
| 4849 |
GraphLinq Chain
GLQ
|
$0.0005685 | 0.0% | 1.5% | 26.8% | 9.8% | $52,110.69 | $193,306 | $284,274 | 0.68 |
|
||
| 4846 |
Naked Jim
$JIM
|
$0.0001933 | 0.0% | 3.1% | 7.1% | 21.2% | $15.05 | $193,266 | $193,266 | 1.0 |
|
||
| 4847 |
ETHEREUM IS GOOD
EBULL
|
$0.00001930 | 0.1% | 1.0% | 3.3% | 4.2% | $195.16 | $193,017 | $193,017 | 1.0 |
|
||
| 4848 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$204.75 | 0.0% | 5.2% | 15.7% | 15.5% | $5,752.26 | $192,808 | $192,808 | 1.0 |
|
||
| 4845 |
JunoCash
JUNO
|
$0.05270 | 0.5% | 3.0% | 6.5% | 4.6% | $22,613.76 | $192,657 | $192,670 | 1.0 |
|
||
| 4850 |
Tony from TON
TONY
|
$0.0001925 | 0.0% | 2.0% | 26.6% | 6.5% | $3,074.52 | $192,540 | $192,540 | 1.0 |
|
||
| 4859 |
Eggu
EGGU
|
$0.0001925 | 0.1% | 5.2% | 9.9% | - | $9,977.87 | $192,477 | $192,477 | 1.0 |
|
||
| 4853 |
LIKE
LIKE
|
$0.0004868 | 0.1% | 1.2% | 7.9% | 22.2% | $6,200.95 | $192,332 | $243,392 | 0.79 |
|
||
| 4852 |
Pepoclown
HONK
|
$0.094571 | - | 0.9% | 2.0% | 25.5% | $108.93 | $192,283 | $192,283 | 1.0 |
|
||
| 4854 |
NO
NO
|
$0.0001919 | 0.5% | 33.0% | 73.0% | 221.3% | $7,854.01 | $191,825 | $191,825 | 1.0 |
|
||
| 4858 |
Hachi
HACHI
|
$0.092158 | 0.1% | 1.1% | 5.7% | 15.8% | $55.69 | $191,598 | $191,598 | 1.0 |
|
||
| 4860 |
Arcus HOOD (3x Long)
PHOOD3X
|
$89.50 | 0.1% | 12.8% | 29.4% | - | $33,219.28 | $191,384 | $191,384 | 1.0 |
|
||
| 4861 |
Opanarchy
OPAN
|
$0.0001914 | 0.0% | 10.5% | 25.5% | 7.9% | $2,149.11 | $191,315 | $191,315 | 1.0 |
|
||
| 4863 |
Sturdy
STRDY
|
$0.009363 | 0.1% | 2.7% | 2.6% | 7.2% | $29.31 | $191,046 | $936,312 | 0.2 |
|
||
| 4864 |
Retard Finder Coin
RFC
|
$0.0001918 | 0.0% | 8.6% | 25.1% | 46.9% | $1,218.81 | $190,996 | $191,736 | 1.0 |
|
||
| 4866 |
Zero Ontology System
SOLFUNMEME
|
$0.0002111 | 0.1% | 2.7% | 5.7% | 10.6% | $68.95 | $190,834 | $211,024 | 0.9 |
|
||
| 4865 |
EXPERT_MONEY
EXPERT
|
$0.0002806 | 0.3% | 0.5% | 7.9% | 34.2% | $91,468.43 | $190,775 | $190,775 | 1.0 |
|
||
| 4868 |
Nyan Heroes
NYAN
|
$0.0004700 | 0.0% | 0.5% | 11.9% | 3.9% | $324.62 | $190,667 | $470,028 | 0.41 |
|
||
| 4869 |
FREEdom coin
FREE
|
$0.072383 | 0.3% | 15.1% | 0.4% | 113.7% | $718.95 | $190,650 | $190,650 | 1.0 |
|
||
| 4870 |
ALT
ALT
|
$0.0002033 | 0.1% | 2.7% | 35.6% | 72.0% | $420.04 | $190,623 | $190,623 | 1.0 |
|
||
| 4871 |
StockRip
RIP
|
$0.0001903 | 0.1% | 0.2% | 22.6% | 53.4% | $221.26 | $190,245 | $190,245 | 1.0 |
|
||
| 4872 |
HatchyPocket
HATCHY
|
$0.0001902 | 0.0% | 2.1% | 16.1% | 0.0% | $8.38 | $190,232 | $190,232 | 1.0 |
|
||
| 4873 |
Biswap
BSW
|
$0.0003809 | 0.1% | 0.7% | 3.3% | 0.2% | $403.33 | $190,076 | $266,651,653,368,521,300,000,000 | 0.0 |
|
||
| 4875 |
Albemarle City
ALBEMARLE
|
$0.0001898 | 0.0% | 10.7% | 14.5% | 8.0% | $2,387.80 | $189,786 | $189,786 | 1.0 |
|
||
| 4876 |
BasedAI
BASEDAI
|
$0.005318 | 2.9% | 1.4% | 9.1% | 11.3% | $95.90 | $189,674 | $189,674 | 1.0 |
|
||
| 4877 |
FAFO
FAFO
|
$0.0001897 | 0.7% | 1.4% | 0.4% | 4.6% | $553.33 | $189,618 | $189,618 | 1.0 |
|
||
| 4879 |
Walter
WALTER
|
$0.0001994 | 0.0% | 8.2% | 3.4% | 24.6% | $1,939.16 | $189,487 | $189,487 | 1.0 |
|
||
| 4880 |
Opium
OPIUM
|
$0.01010 | 0.4% | 0.2% | 0.3% | 0.1% | $20.59 | $189,471 | $1,009,908 | 0.19 |
|
||
| 4881 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$226.43 | 0.0% | 0.3% | 0.9% | 1.5% | $24.26 | $189,286 | $189,286 | 1.0 |
|
||
| 4882 |
JACK
JACK
|
$0.0002038 | 0.2% | 0.1% | 1.2% | 0.4% | $18.69 | $189,168 | $199,360 | 0.95 |
|
||
| 4883 |
Intellex
ITLX
|
$0.0008824 | 0.0% | 3.0% | 2.0% | 93.7% | $169.31 | $189,039 | $882,396 | 0.21 |
|
||
| 4884 |
ApeBond
ABOND
|
$0.0005629 | 0.1% | 1.5% | 5.5% | 1.0% | $261.16 | $189,021 | $195,523 | 0.97 |
|
||
| 4885 |
Hum(AI)n Web3
DOME
|
$0.052070 | 0.1% | 6.6% | 8.0% | 28.5% | $72,302.16 | $188,690 | $207,036 | 0.91 |
|
||
| 4887 |
NearKat
KAT
|
$0.0001886 | 0.0% | 3.8% | 2.5% | 62.4% | $1,016.35 | $188,574 | $188,574 | 1.0 |
|
||
| 4890 |
Cloudflare, Inc. • Robinhood Token
NET
|
$296.52 | 0.0% | 6.9% | 17.6% | 8.6% | $51,388.38 | $188,247 | $188,247 | 1.0 |
|
||
| 4891 |
Impulse
IMPS
|
$0.0002048 | 0.1% | 0.3% | 5.8% | - | $3,095.24 | $188,074 | $204,791 | 0.92 |
|
||
| 4892 |
Open Stablecoin Index
OPEN
|
$0.5249 | 0.1% | 0.7% | 8.9% | 15.2% | $6,360.53 | $188,042 | $188,042 | 1.0 |
|
||
| 4893 |
Codemen
CODEMEN
|
$0.0001880 | 1.0% | 20.5% | 30.1% | - | $15,568.09 | $188,010 | $188,010 | 1.0 |
|
||
| 4894 |
Polycule
PCULE
|
$0.0001878 | 0.0% | 1.1% | 10.4% | 59.8% | $127.78 | $187,780 | $187,780 | 1.0 |
|
||
| 4895 |
QUBIT
$QUBIT
|
$0.0001877 | 0.3% | 7.5% | 14.8% | 86.4% | $22,461.48 | $187,669 | $187,669 | 1.0 |
|
||
| 4896 |
nft wizard
NFTWIZ
|
$0.0002443 | 0.2% | 1.1% | 3.8% | 2.5% | $183.62 | $187,476 | $187,476 | 1.0 |
|
||
| 4898 |
Sinverse
SIN
|
$0.0001996 | 0.2% | 8.3% | 18.1% | 56.1% | $4,029.23 | $186,854 | $199,641 | 0.94 |
|
||
| 4899 |
Manifest
MANIFEST
|
$0.0001865 | 0.0% | 2.5% | 16.4% | 9.6% | $513.45 | $186,450 | $186,450 | 1.0 |
|
||
| 4900 |
Locked Money
LMY
|
$0.00008806 | 0.2% | 0.7% | 4.3% | 8.8% | $59.04 | $186,379 | $880,565 | 0.21 |
|
||
| 4902 |
Abu Shalab
ABU
|
$0.0001929 | 3.5% | 30.7% | 35.5% | - | $57,874.38 | $186,294 | $186,294 | 1.0 |
|
||
| 4904 |
Crowny
CRWNY
|
$0.0002658 | 0.1% | 3.6% | 9.1% | 10.4% | $842.48 | $186,237 | $216,143 | 0.86 |
|
||
| 4903 |
Siren
SI
|
$0.002785 | 0.1% | 1.0% | 19.4% | 26.1% | $2.58 | $186,231 | $278,548 | 0.67 |
|
||
| 4905 |
RobinFlow
FLOW
|
$0.0001861 | 0.0% | 9.9% | 13.8% | 31.0% | $3,030.30 | $186,134 | $186,134 | 1.0 |
|
||
| 4907 |
Nuritopia
NBLU
|
$0.00005904 | 0.0% | 0.5% | 3.7% | 2.5% | $5,591.68 | $186,027 | $295,191 | 0.63 |
|
||
| 4908 |
fly.ai
FLYAI
|
$0.0001859 | 0.0% | 3.5% | 9.6% | 99.4% | $925.03 | $185,898 | $185,898 | 1.0 |
|
||
| 4909 |
Neron Lyra
NLYRA
|
$0.0002099 | 2.0% | 1.2% | 5.9% | 8.9% | $9,187.25 | $185,849 | $202,756 | 0.92 |
|
||
| 4911 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6.97 | 0.0% | 0.5% | 0.2% | 2.8% | $0.00 | $185,696 | $185,696 | 1.0 |
|
||
| 4912 |
SHIBAAI
SHIBAAI
|
$0.093149 | 0.1% | 1.6% | 4.0% | 6.8% | $149.67 | $185,636 | $185,636 | 1.0 |
|
||
| 4916 |
Launchy
LAUNCHY
|
$0.0001909 | 0.5% | 29.2% | - | - | $8,371.26 | $185,564 | $190,300 | 0.98 |
|
||
| 4914 |
Bitcoin Cash II
BCH2
|
$0.04324 | 0.0% | 2.8% | 11.9% | 12.2% | $10,091.31 | $185,530 | $908,114 | 0.2 |
|
||
| 4915 |
Helmet Insure
HELMET
|
$0.001988 | 0.1% | 1.7% | 3.1% | 14.8% | $20.45 | $185,525 | $198,755 | 0.93 |
|
||
| 4917 |
Senspark (POL)
SEN
|
$0.001862 | 0.3% | 4.6% | 32.4% | 43.0% | $1,899.16 | $185,436 | $18,620,026 | 0.01 |
|
||
| 4918 |
Stafi
FIS
|
$0.001190 | 0.8% | 7.7% | 18.4% | 24.3% | $18,005.35 | $185,226 | $185,226 | 1.0 |
|
||
| 4919 |
Harambe AI
HARAMBEAI
|
$0.0004606 | 0.1% | 16.5% | 11.4% | 11.4% | $3,701.42 | $184,953 | $269,885 | 0.69 |
|
||
| 4910 |
TCryptochicks
TCC
|
$0.0001847 | 0.5% | 0.0% | 10.6% | 39.2% | $23,822.71 | $184,744 | $184,744 | 1.0 |
|
||
| 4913 |
Baldor
BALDOR
|
$1.84 | 0.1% | 0.3% | 0.1% | 4.1% | $1,241.89 | $183,735 | $183,735 | 1.0 |
|
결과 4501-4600개 표시(총 결과: 9937개)
행
또는 앱 스토어에서 확인할 수 있습니다
