시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $45.6십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,476종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,288,844,438,354
시가총액
0.4%
$45,589,999,288
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4373 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1252 | 0.1% | 0.4% | 13.1% | 8.0% | $301.91 | $171,735 | $171,735 | 1.0 |
|
||
| 4374 |
Lenny
LENNY
|
$0.0001785 | 7.7% | 362.2% | 479.5% | 458.7% | $478,092 | $171,575 | $171,575 | 1.0 |
|
||
| 4375 |
Sports Bet
SBET
|
$0.0001891 | 0.0% | 0.0% | 0.0% | 0.0% | $5,905.98 | $171,341 | $661,933 | 0.26 |
|
||
| 4376 |
Manifest
MANIFEST
|
$0.0001713 | 0.2% | 1.5% | 0.1% | 0.2% | $18.83 | $171,246 | $171,246 | 1.0 |
|
||
| 4377 |
Apes Together Strong
APES
|
$0.0001712 | 1.5% | 2.1% | 12.1% | - | $83.75 | $171,229 | $171,229 | 1.0 |
|
||
| 4378 |
CryptoHog
HOGSCOIN
|
$0.0002141 | 0.0% | 8.5% | 8.8% | 3.2% | $34,428.75 | $171,091 | $214,135 | 0.8 |
|
||
| 4379 |
WELL3
$WELL
|
$0.00001518 | 0.0% | 0.2% | 0.4% | 0.0% | $232.27 | $170,918 | $637,577 | 0.27 |
|
||
| 4380 |
MasterBOT
$BOT
|
$0.0001709 | 0.2% | 0.2% | 2.7% | 25.7% | $404.82 | $170,851 | $170,851 | 1.0 |
|
||
| 4381 |
Alt.town
TOWN
|
$0.0002126 | 0.2% | 0.1% | 1.7% | 8.8% | $143,825 | $170,371 | $425,131 | 0.4 |
|
||
| 4382 |
Decimated
DIO
|
$0.0003136 | 0.0% | 2.6% | 11.4% | 36.0% | $491.84 | $170,371 | $313,608 | 0.54 |
|
||
| 4383 |
Navigator by MetaWin
NAVI
|
$0.051703 | 0.0% | 0.1% | 0.6% | 0.2% | $14.73 | $170,306 | $170,306 | 1.0 |
|
||
| 4384 |
Taraxa
TARA
|
$0.00002796 | 1.2% | 3.6% | 1.2% | 20.1% | $55,588.20 | $170,190 | $305,725 | 0.56 |
|
||
| 4385 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$192.55 | 0.6% | 3.8% | 1.9% | 15.7% | $366,266 | $169,808 | $169,808 | 1.0 |
|
||
| 4386 |
The Pygmy Hippo
TINYTANK
|
$0.0001751 | 10.4% | 11.9% | 64.5% | - | $152,667 | $169,781 | $169,781 | 1.0 |
|
||
| 4387 |
Coinye West
COINYE
|
$0.0001930 | 1.7% | 5.4% | 73.4% | 69.9% | $2,330.79 | $169,740 | $192,986 | 0.88 |
|
||
| 4388 |
Data Lake
LAKE
|
$0.0001020 | 0.1% | 1.6% | 6.5% | 11.0% | $148.97 | $169,729 | $254,931 | 0.67 |
|
||
| 4389 |
Cost Hot Dog
COST
|
$0.0001787 | 0.3% | 3.9% | 1.4% | 0.9% | $409.88 | $169,700 | $169,700 | 1.0 |
|
||
| 4390 |
Kittehcoin
MEOW
|
$0.0001695 | 0.9% | 70.9% | 200.2% | 157.0% | $108,407 | $169,518 | $169,518 | 1.0 |
|
||
| 4391 |
HeadStarter
HST
|
$0.0008992 | 0.0% | 4.3% | 4.7% | 14.0% | $447.09 | $169,410 | $2,247,873 | 0.08 |
|
||
| 4392 |
Netflix • Robinhood Token
NFLX
|
$78.02 | 0.0% | 3.6% | 4.9% | 13.0% | $151,514 | $169,248 | $169,248 | 1.0 |
|
||
| 4393 |
VNX British Pound
VGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.1% | $1.05 | $169,213 | $169,213 | 1.0 |
|
||
| 4394 |
Autobahn Network
TXL
|
$0.001330 | 0.0% | 1.0% | 5.0% | 1.7% | $2.78 | $169,082 | $798,043 | 0.21 |
|
||
| 4395 |
Sports Brackets
BRACKETS
|
$0.0001692 | 1.5% | 0.4% | 9.3% | - | $110.15 | $169,032 | $169,032 | 1.0 |
|
||
| 4396 |
Kamala Horris
KAMA
|
$0.0001697 | 0.2% | 3.6% | 8.2% | 8.9% | $2,438.70 | $168,955 | $168,955 | 1.0 |
|
||
| 4397 |
Primer
PR
|
$0.0005901 | 1.2% | 0.3% | 17.2% | 38.9% | $601.02 | $168,875 | $168,875 | 1.0 |
|
||
| 4398 |
x402 Singularity Layer
SGL
|
$0.0001688 | 0.2% | 8.8% | 6.3% | 31.6% | $6,320.94 | $168,630 | $168,630 | 1.0 |
|
||
| 4399 |
FARTGIRL
FARTGIRL
|
$0.0001686 | 0.2% | 4.1% | 3.6% | 5.8% | $1,036.64 | $168,584 | $168,584 | 1.0 |
|
||
| 4400 |
OFFICIAL ZUNO
ZUNO
|
$0.00001681 | 0.0% | 1.4% | 16.1% | 24.3% | $243.90 | $168,088 | $168,088 | 1.0 |
|
||
| 4401 |
Elon Coin
ELON
|
$0.0001678 | 0.3% | 3.8% | 13.5% | 42.9% | $27,216.01 | $167,846 | $167,846 | 1.0 |
|
||
| 4402 |
Playermon
PYM
|
$0.0003188 | 0.0% | 0.0% | 5.8% | 27.6% | $4.85 | $167,777 | $315,881 | 0.53 |
|
||
| 4403 |
NULL MATRIX
NULL
|
$19.75 | 0.0% | 2.1% | 11.5% | 62.7% | $20.46 | $167,690 | $167,690 | 1.0 |
|
||
| 4404 |
Rejuve.AI
RJV
|
$0.0002492 | 0.0% | 1.5% | 5.0% | 24.8% | $376.89 | $167,663 | $249,150 | 0.67 |
|
||
| 4405 |
LandX Governance Token
LNDX
|
$0.01264 | 0.0% | 3.9% | 8.4% | 12.8% | $56.79 | $167,173 | $908,521 | 0.18 |
|
||
| 4406 |
LooksRare
LOOKS
|
$0.0001682 | 0.0% | 0.1% | 0.4% | 2.2% | $112.04 | $167,053 | $168,234 | 0.99 |
|
||
| 4407 |
Position
POSI
|
$0.001814 | 0.3% | 0.1% | 0.4% | 4.1% | $5.98 | $166,544 | $166,544 | 1.0 |
|
||
| 4408 |
Dogeshit
SHIT
|
$0.063958 | 0.0% | 8.0% | 15.7% | 9.0% | $2,542.54 | $166,521 | $166,521 | 1.0 |
|
||
| 4409 |
XSwap Protocol
XSP
|
$0.00007032 | 0.0% | 1.2% | 1.6% | 1.2% | $177.15 | $166,483 | $902,905 | 0.18 |
|
||
| 4410 |
Kindra by virtuals
KINDRA
|
$0.0001662 | 0.8% | 0.1% | 8.5% | 21.4% | $327.38 | $166,142 | $166,142 | 1.0 |
|
||
| 4411 |
Brent on SOL
BRENT
|
$0.0001663 | 0.2% | 0.4% | 0.4% | 6.2% | $185.04 | $166,087 | $166,087 | 1.0 |
|
||
| 4412 |
FROGE
FROGE
|
$0.0001659 | 1.1% | 17.6% | 36.2% | - | $8,152.26 | $165,929 | $165,929 | 1.0 |
|
||
| 4413 |
Lord of Dragons
LOGT
|
$0.0001659 | 0.2% | 7.3% | 7.4% | 43.0% | $1,651.22 | $165,895 | $165,895 | 1.0 |
|
||
| 4414 |
Mento Kenyan Shilling
KESM
|
$0.007790 | 0.7% | 0.6% | 0.7% | 1.9% | $38.20 | $165,863 | $165,863 | 1.0 |
|
||
| 4415 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$19.29 | 0.1% | 4.6% | 17.6% | 41.0% | $98,877.14 | $165,351 | $165,351 | 1.0 |
|
||
| 4416 |
Wasabi Cheese
WASABI
|
$0.0001793 | 0.2% | 3.4% | 30.6% | 50.9% | $4,091.74 | $165,286 | $165,286 | 1.0 |
|
||
| 4417 |
BLOXWAP
BLOXWAP
|
$0.0001693 | 2.0% | 21.4% | 14.5% | 180.3% | $12,345.77 | $165,151 | $165,151 | 1.0 |
|
||
| 4418 |
Galaxy Fight Club
GCOIN
|
$0.001354 | 0.0% | 10.6% | 37.4% | 79.1% | $1,718.81 | $165,092 | $202,764 | 0.81 |
|
||
| 4419 |
sci-hub
SCIHUB
|
$0.0001645 | 0.2% | 2.4% | 0.9% | 6.5% | $2.81 | $164,505 | $164,505 | 1.0 |
|
||
| 4420 |
WORM
WORM
|
$0.04215 | 0.0% | 0.1% | 1.6% | 15.3% | $11.46 | $164,441 | $296,760 | 0.55 |
|
||
| 4421 |
Mars
MARS
|
$0.063908 | 0.0% | 1.6% | 4.7% | 14.8% | $25,101.20 | $164,386 | $164,386 | 1.0 |
|
||
| 4422 |
IXO
IXO
|
$0.001895 | 0.5% | 0.5% | 20.3% | 4.4% | $4.20 | $164,179 | $239,276 | 0.69 |
|
||
| 4423 |
RIBBIT
RBT
|
$0.064029 | 0.3% | 5.5% | 5.9% | 13.7% | $1,439.69 | $164,035 | $164,035 | 1.0 |
|
||
| 4424 |
Prometheus
PROMETHEUS
|
$0.001640 | 23.2% | 37.4% | - | - | $21,427.12 | $164,025 | $164,025 | 1.0 |
|
||
| 4425 |
TurtSat
TURT
|
$0.0002671 | 0.5% | 4.7% | 20.1% | 29.8% | $27,398.65 | $163,975 | $163,975 | 1.0 |
|
||
| 4426 |
Schrodi
SCHRODI
|
$0.001634 | 5.5% | 0.1% | 0.9% | 7.9% | $1,104.33 | $163,412 | $163,412 | 1.0 |
|
||
| 4427 |
Cloudflare (Ondo Tokenized)
NETON
|
$302.27 | 0.5% | 1.7% | 0.7% | 9.5% | $59,434.98 | $163,410 | $163,410 | 1.0 |
|
||
| 4428 |
DegensTogether
DEGEN
|
$0.051092 | 0.0% | 0.4% | 0.8% | 2.1% | $5.14 | $163,320 | $163,320 | 1.0 |
|
||
| 4429 |
Shih Tzu
SHIH
|
$0.0001737 | 0.7% | 5.1% | 30.3% | 95.8% | $1,388.20 | $163,309 | $173,750 | 0.94 |
|
||
| 4430 |
Low Quality Cat
LQC
|
$0.0003272 | 5.8% | 41.3% | 72.2% | 385.5% | $26,704.71 | $162,853 | $162,853 | 1.0 |
|
||
| 4431 |
SHIBAAI
SHIBAAI
|
$0.092760 | 0.1% | 2.0% | 1.5% | 17.1% | $323.61 | $162,696 | $162,696 | 1.0 |
|
||
| 4432 |
Grumpy Cat Coin
GRUMPY
|
$0.00001771 | 0.2% | 2.3% | 1.8% | 27.3% | $154.90 | $162,466 | $162,466 | 1.0 |
|
||
| 4433 |
SuiAI
SUAI
|
$0.0001623 | 0.3% | 1.1% | 7.3% | 8.0% | $269.79 | $162,342 | $162,342 | 1.0 |
|
||
| 4434 |
Big Brother Machi
MACHI
|
$0.0001703 | 0.3% | 16.1% | 1.7% | 43.6% | $19,253.29 | $162,196 | $162,196 | 1.0 |
|
||
| 4435 |
Pooch
POOCH
|
$0.0001621 | 0.5% | 6.4% | 53.9% | 25.1% | $2,030.01 | $162,097 | $162,097 | 1.0 |
|
||
| 4436 |
Chancecoin
CHANCE
|
$0.0001629 | 0.6% | 0.9% | 47.8% | 86.3% | $41,728.72 | $161,884 | $161,884 | 1.0 |
|
||
| 4437 |
Cortik AI
CTK
|
$6.22 | 0.6% | 0.1% | 0.3% | 3.2% | $4,304.97 | $161,788 | $4,207,608 | 0.04 |
|
||
| 4438 |
SwiftCash
SWIFT
|
$0.0005254 | 0.3% | 1.2% | 1.5% | 2.2% | $115.23 | $161,511 | $2,625,488 | 0.06 |
|
||
| 4443 |
Multibit
MUBI
|
$0.0001700 | 6.3% | 3.5% | 9.0% | 6.6% | $169.61 | $161,466 | $169,965 | 0.95 |
|
||
| 4439 |
Rally
RLY
|
$0.00002665 | 0.0% | 0.3% | 4.9% | 10.6% | $64.60 | $161,212 | $399,748 | 0.4 |
|
||
| 4440 |
DERP
DERP
|
$0.0001746 | 0.4% | 34.1% | 71.9% | - | $45,256.77 | $160,880 | $776,413 | 0.21 |
|
||
| 4441 |
Strategy Inc. • Robinhood Token
MSTR
|
$92.96 | 0.8% | 4.0% | 2.8% | 0.2% | $145,838 | $160,860 | $160,860 | 1.0 |
|
||
| 4442 |
DuckChain Token
DUCK
|
$0.00001847 | 15.0% | 21.4% | 34.2% | 68.9% | $24,076.25 | $160,848 | $184,706 | 0.87 |
|
||
| 4443 |
GobStrategy
GOBSTR
|
$0.0002089 | 0.0% | 0.0% | 0.5% | 2.1% | $1.56 | $160,518 | $160,518 | 1.0 |
|
||
| 4444 |
Fireverse
FIR
|
$0.0004514 | 1.8% | 1.3% | 0.5% | 14.3% | $3,070.63 | $160,397 | $451,407 | 0.36 |
|
||
| 4445 |
Hord
HORD
|
$0.001807 | 0.4% | 2.6% | 9.7% | 47.8% | $201.82 | $160,120 | $578,207 | 0.28 |
|
||
| 4446 |
BCREPE
BCRE
|
$0.0003405 | 0.0% | 1.4% | 9.7% | 3.6% | $143.89 | $159,754 | $340,545 | 0.47 |
|
||
| 4447 |
America Pac
PAC
|
$0.0003749 | 0.0% | 9.7% | 5.6% | 161.0% | $2,775.36 | $159,663 | $159,663 | 1.0 |
|
||
| 4448 |
Alaska Gold Rush
CARAT
|
$0.0001799 | 0.0% | 12.3% | 5.9% | 27.9% | $1,295.01 | $159,549 | $163,762 | 0.97 |
|
||
| 4449 |
我是未来 (I am the Future)
我是未来
|
$0.0001595 | 0.0% | 0.3% | 5.0% | 55.6% | $2,015.21 | $159,496 | $159,496 | 1.0 |
|
||
| 4450 |
Lion DAO
ROAR
|
$0.061785 | 0.1% | 0.4% | 11.7% | 10.6% | $7.55 | $159,460 | $159,460 | 1.0 |
|
||
| 4451 |
Pump Guy
PUMPGUY
|
$0.0001633 | 8.4% | 21.8% | 28.5% | - | $64,713.60 | $159,326 | $159,326 | 1.0 |
|
||
| 4452 |
Plumber
PLUMBER
|
$0.0001665 | 5.0% | 9.1% | - | - | $1,475,638 | $159,204 | $159,204 | 1.0 |
|
||
| 4453 |
WallStreetBets DApp
WSB
|
$0.0001591 | 0.2% | 0.3% | 1.0% | 2.4% | $10.63 | $159,065 | $159,065 | 1.0 |
|
||
| 4454 |
KoKoK The Roach
KOKOK
|
$0.0007944 | 0.1% | 9.9% | 9.7% | 15.9% | $2,420.56 | $158,876 | $158,876 | 1.0 |
|
||
| 4455 |
Revshare
REVS
|
$0.0002365 | 0.2% | 23.8% | 10.7% | 20.9% | $1,293.95 | $158,766 | $158,765 | 1.0 |
|
||
| 4456 |
just a dog
DOG
|
매수
|
$0.0001586 | 0.2% | 4.6% | 24.3% | 52.1% | $239.86 | $158,559 | $158,559 | 1.0 |
|
|
| 4457 |
SessionX
SXS
|
$0.0001585 | 0.0% | 28.4% | 29.0% | 28.4% | $1.96 | $158,494 | $158,494 | 1.0 |
|
||
| 4458 |
Ethernity Cloud
ECLD
|
$0.0002968 | 0.7% | 10.8% | 46.7% | 125.0% | $36.91 | $158,438 | $296,792 | 0.53 |
|
||
| 4459 |
POPDOG
POPDOG
|
$0.0001594 | 0.2% | 0.2% | 3.0% | 0.4% | $276.10 | $158,396 | $158,396 | 1.0 |
|
||
| 4460 |
Gameswap
GSWAP
|
$0.01435 | 0.0% | 1.8% | 0.6% | 0.3% | $453.43 | $158,338 | $287,031 | 0.55 |
|
||
| 4461 |
BRAT
BRAT
|
$0.0001582 | 0.3% | 5.8% | 20.8% | 7.1% | $46.04 | $158,214 | $158,214 | 1.0 |
|
||
| 4462 |
Champignons of Arborethia
CHAMPZ
|
$0.0001581 | 0.0% | 1.0% | 3.0% | 26.3% | $288.65 | $158,135 | $158,135 | 1.0 |
|
||
| 4463 |
BALD
BALD
|
$0.061580 | 0.0% | 4.6% | 10.5% | 13.9% | $699.82 | $158,038 | $158,038 | 1.0 |
|
||
| 4464 |
Estee
ESTEE
|
$0.063754 | 0.0% | 11.7% | 9.8% | 9.5% | $1,992.46 | $157,939 | $157,939 | 1.0 |
|
||
| 4465 |
Eloncoin
ELON
|
$0.062304 | 0.3% | 0.1% | 0.9% | 3.5% | $169.57 | $157,905 | $159,103 | 0.99 |
|
||
| 4466 |
BabySwap
BABY
|
$0.0001848 | 0.0% | 0.2% | 2.0% | 3.8% | $94.04 | $156,971 | $156,971 | 1.0 |
|
||
| 4467 |
Sekuya Multiverse
SKYA
|
$0.0002899 | 0.3% | 3.6% | 1.5% | 18.1% | $82,360.26 | $156,942 | $171,438 | 0.92 |
|
||
| 4468 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.15 | 0.7% | 9.6% | 11.8% | 2.9% | $4,400.22 | $156,686 | $156,686 | 1.0 |
|
||
| 4469 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.1% | 0.1% | 1.0% | 1.7% | $17.67 | $156,652 | $156,652 | 1.0 |
|
||
| 4470 |
Telcoin MXN
EMXN
|
$0.05855 | 0.1% | 0.3% | 0.1% | 2.6% | $28,034.14 | $156,570 | $156,570 | 1.0 |
|
||
| 4471 |
FartStrategy
FSTR
|
$0.0001565 | 0.7% | 4.0% | 3.2% | 6.0% | $749.24 | $156,546 | $156,546 | 1.0 |
|
결과 4401-4500개 표시(총 결과: 9678개)
행
또는 앱 스토어에서 확인할 수 있습니다
