시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.82조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $53.9십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,317종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 bStocks Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4617 |
COLADA
COLA
|
$0.0002207 | 0.7% | 0.8% | 18.1% | 10.4% | $13.20 | $220,675 | $220,675 | 1.0 |
|
||
| 4618 |
Loud
LOUD
|
$0.0002205 | 0.7% | 5.1% | 7.1% | 1.2% | $5.81 | $220,464 | $220,464 | 1.0 |
|
||
| 4620 |
Nubila Network
NB
|
$0.001196 | 0.4% | 1.6% | 0.7% | 87.6% | $57,763.62 | $220,153 | $1,196,484 | 0.18 |
|
||
| 4619 |
ALKIMI
ALKIMI
|
$0.0005852 | 1.0% | 1.3% | 12.6% | 7.4% | $37,504.02 | $220,144 | $585,195 | 0.38 |
|
||
| 4624 |
Forty Two DAO Token
FTD
|
$0.002191 | 0.0% | 19.6% | 22.0% | 32.4% | $218.42 | $219,104 | $219,104 | 1.0 |
|
||
| 4625 |
pepe in a memes world
PEW
|
$0.062191 | 0.4% | 2.8% | 10.0% | 21.2% | $1,096.43 | $219,063 | $219,063 | 1.0 |
|
||
| 4627 |
cyb3rwr3n
CYB3RWR3N
|
$0.052189 | 0.4% | 3.8% | 5.1% | 5.8% | $1,177.64 | $218,953 | $218,953 | 1.0 |
|
||
| 4628 |
Paintswap
BRUSH
|
$0.0005367 | 0.1% | 1.1% | 4.9% | 18.6% | $34.86 | $218,718 | $218,718 | 1.0 |
|
||
| 4629 |
Evmos
EVMOS
|
$0.0004266 | 0.3% | 5.7% | 16.8% | 10.3% | $3.26 | $218,714 | $426,598 | 0.51 |
|
||
| 4632 |
Bitreum
BTE
|
$0.0007272 | 0.1% | 3.0% | 23.0% | - | $236.44 | $218,207 | $727,236 | 0.3 |
|
||
| 4633 |
Arm Holdings plc Tokenized Stock (Reality)
RARM
|
$225.64 | 0.0% | 4.1% | 15.3% | 12.9% | $1,494.25 | $218,019 | $218,019 | 1.0 |
|
||
| 4635 |
@BTC25
@BTC25
|
$0.095180 | 10.6% | 118.7% | 185.1% | 214.7% | $22,693.47 | $218,000 | $218,000 | 1.0 |
|
||
| 4636 |
Quanta Services (Ondo Tokenized)
PWRON
|
$629.78 | 0.0% | 0.7% | 10.9% | 1.7% | $2,057.96 | $217,807 | $217,807 | 1.0 |
|
||
| 4634 |
DeepNode
DN
|
$0.009677 | 4.1% | 14.9% | 40.5% | 60.3% | $74,272.00 | $217,717 | $967,631 | 0.23 |
|
||
| 4637 |
AFK Heroes Idle RPG
AFKHERO
|
$0.0002304 | 0.7% | 19.0% | 1.4% | 5.2% | $9,166.69 | $217,691 | $217,691 | 1.0 |
|
||
| 4638 |
Luffy
LUFFY
|
$0.054219 | 0.4% | 1.9% | 3.4% | 50.8% | $44.57 | $217,561 | $227,703 | 0.96 |
|
||
| 4642 |
Ferro
FER
|
$0.00004968 | 0.5% | 1.7% | 3.5% | 53.6% | $59.18 | $217,021 | $253,104 | 0.86 |
|
||
| 4641 |
Genopets
GENE
|
$0.002196 | 1.2% | 2.8% | 21.9% | 25.1% | $153.74 | $217,020 | $219,726 | 0.99 |
|
||
| 4643 |
Andy
ANDY
|
$0.0002170 | 0.7% | 0.8% | 1.4% | 22.8% | $119.75 | $217,009 | $217,009 | 1.0 |
|
||
| 4644 |
Purple
PURPLE
|
$0.0002170 | 1.8% | 6.1% | 6.3% | 68.0% | $610.41 | $216,984 | $216,984 | 1.0 |
|
||
| 4645 |
Osobot
OSO
|
$0.052211 | 0.7% | 4.5% | 63.9% | 23.4% | $1,854.32 | $216,833 | $219,766 | 0.99 |
|
||
| 4647 |
Crust Network
CRU
|
$0.008106 | 0.0% | 0.4% | 7.9% | 17.0% | $5,519.75 | $216,562 | $283,915 | 0.76 |
|
||
| 4649 |
Cloudflare (Ondo Tokenized)
NETON
|
$294.98 | 0.7% | 0.8% | 18.3% | 11.2% | $159,167 | $216,258 | $216,258 | 1.0 |
|
||
| 4648 |
Affyn
FYN
|
$0.0004721 | 0.1% | 0.8% | 17.3% | 15.6% | $880.10 | $216,237 | $472,121 | 0.46 |
|
||
| 4650 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$93.85 | 0.0% | 0.1% | 1.2% | 1.5% | $9,658.90 | $216,156 | $216,156 | 1.0 |
|
||
| 4651 |
NIO (Ondo Tokenized)
NIOON
|
$3.41 | 0.0% | 1.0% | 4.8% | 5.8% | $117.84 | $216,131 | $216,131 | 1.0 |
|
||
| 4652 |
Opanarchy
OPAN
|
$0.0002160 | 9.8% | 18.2% | 47.0% | 10.2% | $4,217.84 | $215,906 | $215,906 | 1.0 |
|
||
| 4653 |
Moderna (Ondo Tokenized)
MRNAON
|
$216.17 | 0.1% | 1.1% | 5.1% | 36.3% | $760,420 | $215,753 | $215,753 | 1.0 |
|
||
| 4656 |
Hifi Finance
HIFI
|
$0.001533 | 0.0% | 2.7% | 15.1% | 6.7% | $2,538.36 | $215,312 | $217,638 | 0.99 |
|
||
| 4657 |
MetaCene
MAK
|
$0.0003237 | 0.3% | 0.9% | 41.7% | 18.8% | $475.14 | $215,301 | $323,669 | 0.67 |
|
||
| 4658 |
Usual EUR
EUR0
|
$1.12 | 0.0% | 0.1% | 0.4% | 2.2% | $92,707.00 | $215,131 | $215,131 | 1.0 |
|
||
| 4659 |
Dino Tycoon
TYCOON
|
$0.0009890 | 0.0% | 0.1% | 4.2% | 21.9% | $12,011.02 | $215,105 | $988,988 | 0.22 |
|
||
| 4646 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0002938 | 11.7% | 18.9% | 33.9% | 37.5% | $366.24 | $215,032 | $215,032 | 1.0 |
|
||
| 4661 |
888
888
|
$0.002416 | 0.7% | 2.9% | 11.7% | 1.6% | $20.46 | $214,618 | $214,618 | 1.0 |
|
||
| 4662 |
Schrodi
SCHRODI
|
$0.002145 | 0.9% | 3.6% | 5.2% | 4.5% | $1,465.76 | $214,494 | $214,494 | 1.0 |
|
||
| 4663 |
Lucky Block
LBLOCK
|
$0.052144 | 0.4% | 0.5% | 4.8% | 29.2% | $23.89 | $214,332 | $214,332 | 1.0 |
|
||
| 4664 |
Kimbo
KIMBO
|
$0.053086 | 0.7% | 4.1% | 9.4% | 51.7% | $233.60 | $214,202 | $214,202 | 1.0 |
|
||
| 4665 |
Verse
VERSE
|
$0.054118 | 0.4% | 1.0% | 1.9% | 16.1% | $41.24 | $214,006 | $864,560 | 0.25 |
|
||
| 4666 |
GRAMS
GRAMS
|
$0.0002140 | 0.5% | 10.1% | 23.1% | 80.4% | $2,877.09 | $213,985 | $213,985 | 1.0 |
|
||
| 4667 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50.18 | 0.0% | 0.0% | 0.1% | - | $9,454.24 | $213,488 | $213,488 | 1.0 |
|
||
| 4668 |
Regen
REGEN
|
$0.001437 | 0.4% | 14.9% | 19.7% | 43.2% | $1,629.24 | $213,395 | $213,395 | 1.0 |
|
||
| 4669 |
priceless
PRICELESS
|
$0.0002129 | 0.8% | 23.4% | 14.8% | 60.8% | $100,902 | $213,249 | $213,249 | 1.0 |
|
||
| 4670 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$79.36 | 0.0% | 1.8% | 7.2% | - | $14,743.84 | $212,848 | $212,847 | 1.0 |
|
||
| 4672 |
RocketFi
ROCKETFI
|
$0.063993 | 0.7% | 1.5% | 6.8% | 10.3% | $99.54 | $212,534 | $212,534 | 1.0 |
|
||
| 4673 |
International Business Machines (Backpack Securities)
IBM
|
$229.43 | 0.1% | 0.6% | 2.1% | 4.2% | $235,831 | $212,453 | $212,453 | 1.0 |
|
||
| 4676 |
Gasoline Inu
GASOLINU
|
$0.0002119 | 6.9% | 1.5% | 62.4% | 79.0% | $45,678.95 | $211,920 | $211,920 | 1.0 |
|
||
| 4680 |
ZARA AI
ZARA
|
$0.0003259 | 0.9% | 1.2% | 11.7% | 6.2% | $32,784.49 | $211,872 | $211,872 | 1.0 |
|
||
| 4677 |
SophiaVerse
SOPH
|
$0.0008129 | 0.2% | 0.8% | 6.7% | 2.4% | $351.90 | $211,758 | $813,952 | 0.26 |
|
||
| 4678 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$820.94 | 0.0% | 1.5% | 25.8% | 10.5% | $1,276.39 | $211,744 | $211,744 | 1.0 |
|
||
| 4679 |
Limoverse
LIMO
|
$0.001398 | 0.6% | 0.9% | 3.7% | 9.6% | $9,445.30 | $211,590 | $13,979,750 | 0.02 |
|
||
| 4683 |
GraphLinq Chain
GLQ
|
$0.0006210 | 10.6% | 3.6% | 16.1% | 0.3% | $80,669.02 | $210,997 | $310,290 | 0.68 |
|
||
| 4681 |
Faircaster
FAIR
|
$0.054348 | 0.4% | 0.9% | 12.6% | 44.4% | $341.97 | $210,976 | $434,770 | 0.49 |
|
||
| 4682 |
Demex
DMX
|
$0.0001226 | 0.3% | 5.8% | 24.3% | 30.3% | $4.14 | $210,936 | $264,795 | 0.8 |
|
||
| 4684 |
FAFO
FAFO
|
$0.0002109 | 0.0% | 11.9% | 8.2% | 6.1% | $6,334.94 | $210,763 | $210,763 | 1.0 |
|
||
| 4685 |
TrumPOW
TRMP
|
$0.051068 | 0.0% | 11.6% | 28.2% | 18.7% | $4,219.96 | $210,634 | $210,634 | 1.0 |
|
||
| 4686 |
AQC
AQC
|
$0.0002215 | 0.7% | 17.3% | 2.8% | 1.4% | $6,283.25 | $210,615 | $218,024 | 0.97 |
|
||
| 4687 |
HayCoin
HAY
|
$49,675.14 | 0.4% | 8.5% | 17.4% | 17.9% | $288.68 | $210,545 | $210,545 | 1.0 |
|
||
| 4688 |
BlackBerry Limited • Robinhood Token
BB
|
$8.06 | 0.1% | 1.6% | 8.7% | 0.9% | $16,501.58 | $210,496 | $210,496 | 1.0 |
|
||
| 4689 |
Media Licensing Token
MLT
|
$0.001048 | 0.3% | 31.3% | 7.6% | 2.3% | $14.29 | $210,196 | $210,196 | 1.0 |
|
||
| 4690 |
Dust
DUST
|
$0.0002099 | 0.2% | 1.2% | 18.2% | 39.7% | $25,750.94 | $209,973 | $209,973 | 1.0 |
|
||
| 4691 |
Baby Cash Cat
BABYCASHCAT
|
$0.0005154 | 0.0% | 0.8% | 5.6% | 47.8% | $997.44 | $209,607 | $209,607 | 1.0 |
|
||
| 4692 |
Rifampicin
$RIF
|
$0.0002096 | 0.7% | 1.9% | 8.3% | 5.0% | $319.40 | $209,504 | $209,504 | 1.0 |
|
||
| 4695 |
Navacoin
NAVA
|
$0.01825 | 1.9% | 1.3% | 26.8% | 43.3% | $96.11 | $209,008 | $1,722,045 | 0.12 |
|
||
| 4696 |
Axelrod by Virtuals
AXR
|
$0.0002543 | 0.7% | 5.7% | 14.6% | 15.4% | $698.87 | $208,716 | $254,495 | 0.82 |
|
||
| 4697 |
OCEAN
OCEAN
|
$0.094947 | 0.1% | 0.5% | 31.2% | 40.9% | $30.62 | $208,642 | $208,642 | 1.0 |
|
||
| 4698 |
REST
REST
|
$0.0004172 | 4.0% | 9.5% | 15.9% | 25.4% | $922.37 | $208,538 | $208,538 | 1.0 |
|
||
| 4699 |
Boomer
BOOMER
|
$0.0002248 | 0.4% | 4.6% | 7.6% | 27.7% | $712.87 | $208,424 | $208,424 | 1.0 |
|
||
| 4700 |
Organic
ORG
|
$0.001688 | 2.2% | 2.6% | 5.1% | 32.0% | $307.20 | $208,216 | $208,216 | 1.0 |
|
||
| 4701 |
PerpsHood
PERPSHOOD
|
$0.0002101 | 0.4% | 20.1% | 43.0% | 84.9% | $8,020.11 | $208,207 | $208,207 | 1.0 |
|
||
| 4702 |
InoAi
INO
|
$0.0002081 | 0.4% | 1.1% | 9.4% | 26.6% | $316.90 | $208,097 | $208,097 | 1.0 |
|
||
| 4703 |
VK Token
VK
|
$0.057416 | 0.0% | 30.6% | 48.7% | 95.8% | $88.88 | $207,649 | $207,649 | 1.0 |
|
||
| 4704 |
Leopard
LEOPARD
|
$0.0122069 | 0.3% | 1.4% | 5.2% | 2.1% | $13.76 | $207,457 | $207,457 | 1.0 |
|
||
| 4705 |
Shape
SHAPE
|
$0.0002707 | 0.1% | 3.3% | 0.9% | 15.8% | $13,288.05 | $207,395 | $2,707,318 | 0.08 |
|
||
| 4709 |
Zcash Shielded Assets
STAMP
|
$0.0002088 | 1.5% | 3.3% | 29.3% | - | $122,344 | $207,170 | $207,170 | 1.0 |
|
||
| 4706 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1,827.24 | 0.0% | 0.7% | 3.7% | 1.3% | $36,288.31 | $207,140 | $207,140 | 1.0 |
|
||
| 4707 |
Satoshi Cash Network
SCASH
|
$0.02765 | 0.7% | 4.7% | 8.3% | 45.1% | $12,095.29 | $207,120 | $207,120 | 1.0 |
|
||
| 4708 |
Suncat
SUNCAT
|
$0.0002071 | 0.0% | 0.6% | 1.3% | 1.8% | $7.50 | $207,105 | $207,105 | 1.0 |
|
||
| 4711 |
Grumpy Cat Coin
GRUMPY
|
$0.00002251 | 0.7% | 0.1% | 5.7% | 10.5% | $30.16 | $206,574 | $206,574 | 1.0 |
|
||
| 4712 |
Mystery
MYSTERY
|
$0.094905 | 0.2% | 1.0% | 9.8% | 16.8% | $24,584.48 | $206,348 | $206,348 | 1.0 |
|
||
| 4694 |
WISHBONE
WISHBONE
|
$0.0002287 | 5.5% | 13.2% | 7.6% | 71.3% | $10,280.20 | $206,062 | $206,062 | 1.0 |
|
||
| 4714 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6.04 | 0.0% | 1.5% | 10.7% | 18.3% | $1,274,604 | $205,986 | $205,986 | 1.0 |
|
||
| 4716 |
Cocoro
COCORO
|
$0.064905 | 0.2% | 2.6% | 5.8% | 27.4% | $24,668.35 | $205,935 | $205,935 | 1.0 |
|
||
| 4717 |
zkCLOB
Z
|
$0.004480 | 0.4% | 1.8% | 16.2% | 56.5% | $9,270.86 | $205,831 | $343,216 | 0.6 |
|
||
| 4718 |
Space Token
SPACE
|
$0.001756 | 0.3% | 1.0% | 9.9% | 8.1% | $774.20 | $205,754 | $569,025 | 0.36 |
|
||
| 4713 |
STARKNET BROTHER
BROTHER
|
$0.092052 | 0.4% | 10.8% | 46.7% | 0.5% | $1.24 | $205,684 | $205,684 | 1.0 |
|
||
| 4719 |
PolyDoge
POLYDOGE
|
$0.092407 | 0.2% | 3.2% | 5.1% | 35.7% | $46.90 | $205,478 | $205,478 | 1.0 |
|
||
| 4720 |
Hunny Finance
HUNNY
|
$0.002424 | 0.3% | 1.4% | 4.1% | 3.9% | $10.47 | $204,986 | $243,009 | 0.84 |
|
||
| 4722 |
Baanx
BXX
|
$0.0008174 | 0.4% | 1.9% | 14.9% | 19.9% | $32.58 | $204,303 | $204,303 | 1.0 |
|
||
| 4723 |
ELYFI
ELFI
|
$0.004013 | 0.2% | 0.8% | 2.0% | 2.1% | $48.52 | $204,267 | $401,236 | 0.51 |
|
||
| 4724 |
Merit Circle
MC
|
$0.01715 | 0.4% | 0.4% | 5.0% | 2.2% | $4.00 | $204,206 | $204,206 | 1.0 |
|
||
| 4725 |
Spintria
SP
|
$0.003959 | 0.6% | 2.1% | 7.1% | 0.9% | $10,445.45 | $204,204 | $3,519,440 | 0.06 |
|
||
| 4721 |
OneFinity
ONE
|
$0.005830 | 0.6% | 6.3% | 18.6% | 31.5% | $672.07 | $204,119 | $204,119 | 1.0 |
|
||
| 4735 |
yesnoerror
YNE
|
$0.0002038 | 1.0% | 2.5% | 3.3% | 6.9% | $40,063.53 | $203,784 | $203,784 | 1.0 |
|
||
| 4726 |
Ispolink
ISP
|
$0.00002146 | 0.4% | 1.8% | 2.8% | 8.5% | $11,066.01 | $203,719 | $210,264 | 0.97 |
|
||
| 4732 |
Stonk Cats
STONKCATS
|
$0.0002041 | 8.2% | 29.5% | 49.2% | - | $22,680.75 | $203,595 | $203,595 | 1.0 |
|
||
| 4727 |
Meridian
MRDN
|
$0.004502 | 0.1% | 1.0% | 6.9% | 35.3% | $236.46 | $203,542 | $4,014,567 | 0.05 |
|
||
| 4729 |
Hut 8 (Ondo Tokenized)
HUTON
|
$67.33 | 0.0% | 4.5% | 20.2% | 26.9% | $551.15 | $203,375 | $203,375 | 1.0 |
|
||
| 4730 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$58.88 | 0.0% | 0.6% | 3.2% | 0.4% | $83.19 | $203,335 | $203,335 | 1.0 |
|
||
| 4731 |
XMON
XMON
|
$80.56 | 0.4% | 2.8% | 2.9% | 13.4% | $43.19 | $203,303 | $805,411 | 0.25 |
|
||
| 4733 |
Bitcoin20
BTC20
|
$0.009672 | 0.4% | 4.2% | 10.5% | 3.3% | $274.07 | $203,084 | $203,084 | 1.0 |
|
결과 4401-4500개 표시(총 결과: 10247개)
행
또는 앱 스토어에서 확인할 수 있습니다
