시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.82조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $79.7십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,314종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4783 |
ARTFI
ARTFI
|
$0.001548 | 0.3% | 47.8% | 131.6% | 136.0% | $65,369.41 | $201,874 | $1,548,496 | 0.13 |
|
||
| 4784 |
Navacoin
NAVA
|
$0.01762 | 1.2% | 8.9% | 17.9% | 45.6% | $185.53 | $201,797 | $1,662,634 | 0.12 |
|
||
| 4786 |
IDEX
IDEX
|
$0.0002014 | 3.7% | 2.0% | 68.1% | 77.9% | $26,660.10 | $201,430 | $201,430 | 1.0 |
|
||
| 4787 |
NFPrompt
NFP
|
$0.0002016 | 3.4% | 6.6% | 23.6% | 30.7% | $16,589.38 | $201,246 | $201,604 | 1.0 |
|
||
| 4789 |
Spintria
SP
|
$0.003899 | 0.5% | 1.3% | 8.6% | 4.5% | $9,728.00 | $201,117 | $3,466,221 | 0.06 |
|
||
| 4790 |
Smoking Wizard
WIZARD
|
$0.0002011 | 0.3% | 15.3% | 5.2% | 13.2% | $11,363.14 | $201,049 | $201,049 | 1.0 |
|
||
| 4791 |
Bozo Benk
BOZO
|
$0.0002514 | 0.8% | 5.6% | 2.4% | 1.6% | $311.68 | $200,836 | $200,836 | 1.0 |
|
||
| 4792 |
Dosa the Demon
DOSA
|
$0.0002047 | 0.5% | 1.0% | 7.3% | 12.0% | $416.94 | $200,567 | $200,567 | 1.0 |
|
||
| 4793 |
MUFFIN
MUFFIN
|
$0.0002005 | 0.7% | 2.1% | 0.6% | 2.3% | $2.40 | $200,535 | $200,535 | 1.0 |
|
||
| 4794 |
Notional Finance
NOTE
|
$0.003233 | 0.4% | 20.9% | 28.6% | 45.4% | $4,060.20 | $200,382 | $315,673 | 0.63 |
|
||
| 4795 |
Tony from TON
TONY
|
$0.0002002 | 0.5% | 10.1% | 28.9% | 10.7% | $5,781.48 | $200,244 | $200,244 | 1.0 |
|
||
| 4796 |
GUMMY
GUMMY
|
$0.0002525 | - | 2.1% | 5.7% | 4.8% | $178.91 | $200,132 | $200,132 | 1.0 |
|
||
| 4797 |
Space Token
SPACE
|
$0.001713 | 0.2% | 0.9% | 8.5% | 7.6% | $345.22 | $200,119 | $553,439 | 0.36 |
|
||
| 4798 |
Pumper
PUMPER
|
$0.0002000 | 0.0% | 3.8% | 26.7% | 106.9% | $11,342.37 | $199,989 | $199,989 | 1.0 |
|
||
| 4799 |
zkCLOB
Z
|
$0.004352 | 0.2% | 2.5% | 14.2% | 56.9% | $9,028.93 | $199,953 | $333,415 | 0.6 |
|
||
| 4800 |
GOGGLES
GOGLZ
|
$0.005220 | 0.4% | 4.2% | 31.2% | 136.0% | $474.04 | $199,782 | $199,782 | 1.0 |
|
||
| 4801 |
Hum(AI)n Web3
DOME
|
$0.052189 | 0.0% | 1.3% | 1.8% | 23.2% | $60,197.59 | $199,538 | $218,939 | 0.91 |
|
||
| 4802 |
Mastercard xStock
MAX
|
$615.44 | 0.2% | 0.4% | 4.1% | 7.7% | $18,204.74 | $199,521 | $118,040,377 | 0.0 |
|
||
| 4804 |
Dvinity Games
DVINITY
|
$0.0001988 | 0.8% | 2.3% | 5.9% | - | $10,973.73 | $198,830 | $198,830 | 1.0 |
|
||
| 4806 |
nomnom
NOMNOM
|
$0.0001989 | 0.7% | 2.0% | 12.5% | 8.9% | $1,389.40 | $198,760 | $198,760 | 1.0 |
|
||
| 4807 |
Cat Processing Unit
CPU
|
$0.0001985 | 0.8% | 19.0% | 19.9% | - | $51,811.53 | $198,506 | $198,506 | 1.0 |
|
||
| 4813 |
Quantus Cat
QCAT
|
$0.0002012 | 0.2% | 20.9% | - | - | $23,363.05 | $198,487 | $198,487 | 1.0 |
|
||
| 4809 |
Alpha
ALPHA
|
$0.0002498 | 0.8% | 2.4% | 5.3% | 2.4% | $24,104.74 | $198,303 | $198,303 | 1.0 |
|
||
| 4811 |
Shape
SHAPE
|
$0.0002588 | 1.1% | 0.9% | 8.4% | 19.0% | $7,068.83 | $198,228 | $2,587,658 | 0.08 |
|
||
| 4812 |
Bitcoin20
BTC20
|
$0.009439 | 0.3% | 4.3% | 12.4% | 4.8% | $269.82 | $198,217 | $198,217 | 1.0 |
|
||
| 4814 |
Shikoku Inu
SHIKO
|
$0.0111981 | 0.2% | 1.8% | 2.8% | 0.4% | $13.41 | $198,081 | $198,081 | 1.0 |
|
||
| 4805 |
yesnoerror
YNE
|
$0.0001988 | 0.5% | 2.5% | 4.8% | 8.7% | $27,343.63 | $197,800 | $197,800 | 1.0 |
|
||
| 4815 |
Ani Grok Companion
ANI
|
$0.0001978 | 0.5% | 1.0% | 4.8% | 25.5% | $43,568.60 | $197,783 | $197,783 | 1.0 |
|
||
| 4817 |
HashToken
HTK
|
$56.21 | 0.1% | 1.9% | 14.0% | 20.6% | $23.86 | $197,285 | $197,285 | 1.0 |
|
||
| 4818 |
CTO
CTO
|
$0.0002014 | 0.7% | 3.8% | 15.8% | 124.3% | $41,936.81 | $197,003 | $197,003 | 1.0 |
|
||
| 4819 |
Packed
PACKD
|
$0.0002070 | 0.4% | 2.4% | 14.2% | 100.4% | $122.29 | $196,927 | $206,976 | 0.95 |
|
||
| 4820 |
Humanoid Network by Virtuals
HAN
|
$0.0001969 | 0.9% | 5.4% | 13.2% | 9.4% | $1,109.48 | $196,892 | $196,892 | 1.0 |
|
||
| 4821 |
BYTE by Virtuals
BYTE
|
$0.0001968 | 0.9% | 4.2% | 8.0% | 7.8% | $367.55 | $196,812 | $196,812 | 1.0 |
|
||
| 4823 |
Pepe Community
PEPE
|
매수
|
$0.0002679 | 0.3% | 2.9% | 4.3% | 2.2% | $570.42 | $196,755 | $196,755 | 1.0 |
|
|
| 4822 |
Eggu
EGGU
|
$0.0001967 | 5.3% | 9.0% | 23.0% | - | $11,280.53 | $196,678 | $196,678 | 1.0 |
|
||
| 4824 |
MiroShark
MIROSHARK
|
$0.051967 | 0.1% | 1.3% | 15.9% | 17.7% | $3,949.88 | $196,640 | $196,640 | 1.0 |
|
||
| 4825 |
Marvell Technology (Backpack Securities)
MRVL
|
$228.38 | 0.1% | 3.3% | 16.4% | 0.2% | $22,262.27 | $196,609 | $196,609 | 1.0 |
|
||
| 4826 |
Forgotten Playland
FP
|
$0.00004818 | 0.1% | 1.4% | 3.9% | 3.0% | $71.37 | $196,472 | $384,249 | 0.51 |
|
||
| 4827 |
Prophet The Dog
PROPHET
|
$0.0002395 | 0.1% | 21.7% | 46.9% | - | $88,491.58 | $196,252 | $239,554 | 0.82 |
|
||
| 4828 |
Husky Avax
HUSKY
|
$0.082220 | 0.6% | 0.5% | 3.1% | 26.8% | $12.60 | $196,211 | $196,211 | 1.0 |
|
||
| 4829 |
Tanuki
TANUKI
|
$0.0001960 | 0.1% | 4.8% | 1.2% | 127.3% | $1,294.18 | $196,003 | $196,003 | 1.0 |
|
||
| 4830 |
Codemen
CODEMEN
|
$0.0001958 | 1.5% | 20.4% | 21.8% | - | $10,815.89 | $195,831 | $195,831 | 1.0 |
|
||
| 4831 |
Instaclaw
INSTACLAW
|
$0.0004152 | 0.9% | 2.6% | 1.9% | 11.4% | $22.18 | $195,822 | $415,184 | 0.47 |
|
||
| 4834 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7.57 | 1.3% | 7.0% | 21.1% | 31.3% | $1,726,593 | $195,763 | $195,773 | 1.0 |
|
||
| 4832 |
Radar
RADAR
|
$0.003999 | 0.3% | 1.3% | 1.9% | 0.6% | $1.83 | $195,736 | $339,952 | 0.58 |
|
||
| 4833 |
The Upsider AI
UP
|
$0.0001971 | 0.7% | 9.1% | 14.0% | 11.1% | $1,668.04 | $195,709 | $195,709 | 1.0 |
|
||
| 4836 |
DexFun
DEX
|
$0.0002035 | 1.7% | 7.7% | 18.9% | 72.4% | $4,678.62 | $195,485 | $195,485 | 1.0 |
|
||
| 4835 |
Multibit
MUBI
|
$0.0002056 | 0.3% | 15.4% | 13.3% | 25.5% | $1,188.44 | $195,363 | $205,646 | 0.95 |
|
||
| 4838 |
Battery
BTY
|
$0.0003211 | 0.3% | 2.0% | 1.4% | 34.5% | $8,466.42 | $195,194 | $321,087 | 0.61 |
|
||
| 4837 |
Farting Unicorn
FUNI
|
$19.51 | 0.4% | 10.2% | 17.7% | 15.2% | $291.57 | $195,139 | $195,139 | 1.0 |
|
||
| 4839 |
what the dog doing?
我的刀盾
|
$0.0001948 | 2.5% | 18.4% | 23.8% | 21.1% | $31,476.23 | $194,790 | $194,790 | 1.0 |
|
||
| 4840 |
NEKO
NEKO
|
$0.00001947 | 0.0% | 37.4% | 25.7% | 333.1% | $3,042.28 | $194,712 | $194,712 | 1.0 |
|
||
| 4841 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$206.52 | 0.1% | 1.1% | 15.3% | 14.1% | $11,699.50 | $194,473 | $194,473 | 1.0 |
|
||
| 4842 |
Sui DePIN
SUIDEPIN
|
$0.0001942 | 0.0% | 1.5% | 749.7% | 81.1% | $1.55 | $194,237 | $194,237 | 1.0 |
|
||
| 4844 |
Redbrick
BRIC
|
$0.0008239 | 0.0% | 0.3% | 0.6% | 2.5% | $291.46 | $193,698 | $823,897 | 0.24 |
|
||
| 4845 |
par
PAR
|
$0.0002045 | 3.2% | 19.2% | 30.0% | 89.8% | $21,243.88 | $193,545 | $193,545 | 1.0 |
|
||
| 4846 |
Lunc Cookie Do Coin
DO
|
$0.095274 | 0.7% | 2.4% | 4.7% | 16.9% | $9.00 | $193,209 | $193,209 | 1.0 |
|
||
| 4847 |
Plutus
PLUTUS
|
$0.002504 | 0.2% | 22.5% | 42.6% | 43.2% | $127.20 | $193,042 | $270,475 | 0.71 |
|
||
| 4848 |
LIKE
LIKE
|
$0.0004885 | 0.1% | 0.6% | 7.4% | 21.0% | $6,461.39 | $193,008 | $244,247 | 0.79 |
|
||
| 4849 |
ETHEREUM IS GOOD
EBULL
|
$0.00001930 | 0.3% | 0.8% | 5.5% | 6.1% | $29.11 | $192,959 | $192,959 | 1.0 |
|
||
| 4850 |
Peng
PENG
|
$0.001929 | 0.7% | 1.4% | 6.9% | 9.1% | $107.60 | $192,915 | $192,915 | 1.0 |
|
||
| 4851 |
Litecoin Mascot
LESTER
|
$0.0001929 | 0.7% | 2.3% | 8.9% | 23.0% | $254.88 | $192,827 | $192,827 | 1.0 |
|
||
| 4852 |
HarryPotterObamaPacMan8Inu
XRP
|
매수
|
$0.002282 | 0.3% | 1.4% | 4.7% | 5.9% | $238.77 | $192,726 | $192,726 | 1.0 |
|
|
| 4857 |
Comcast xStock
CMCSAX
|
$21.82 | 0.2% | 0.5% | 2.5% | 17.1% | $22,189.69 | $192,589 | $78,420,087 | 0.0 |
|
||
| 4853 |
Jones DAO
JONES
|
$0.03275 | 0.4% | 1.1% | 3.5% | 13.2% | $48.31 | $192,572 | $327,545 | 0.59 |
|
||
| 4854 |
ParallelAI
PAI
|
$0.001926 | 0.3% | 1.8% | 2.8% | 2.1% | $41.89 | $192,568 | $192,568 | 1.0 |
|
||
| 4855 |
SwiftCash
SWIFT
|
$0.0006172 | 0.0% | 0.6% | 4.5% | 7.6% | $156.77 | $192,554 | $3,085,804 | 0.06 |
|
||
| 4856 |
ritestream
RITE
|
$0.0002234 | 0.0% | 2.0% | 1.6% | 2.2% | $398.93 | $192,458 | $223,441 | 0.86 |
|
||
| 4859 |
DPRating
RATING
|
$0.00004366 | - | 1.6% | 14.5% | 37.7% | $2.79 | $192,113 | $436,575 | 0.44 |
|
||
| 4860 |
MissRose
ROSE
|
매수
|
$0.0001962 | 3.0% | 12.6% | - | - | $149,741 | $192,076 | $192,076 | 1.0 |
|
|
| 4861 |
APY.vision
VISION
|
$0.1485 | 0.4% | 2.0% | 2.1% | 0.4% | $3.40 | $191,982 | $229,346 | 0.84 |
|
||
| 4862 |
xBONZO
XBONZO
|
$0.005291 | 0.5% | 1.4% | 20.0% | 39.4% | $614.25 | $191,963 | $191,963 | 1.0 |
|
||
| 4863 |
Albemarle City
ALBEMARLE
|
$0.0001919 | 2.1% | 10.6% | 8.9% | 7.6% | $1,896.46 | $191,860 | $191,860 | 1.0 |
|
||
| 4858 |
Moderna (Ondo Tokenized)
MRNAON
|
$217.74 | 3.2% | 10.0% | 2.6% | 48.9% | $979,298 | $191,850 | $217,357 | 0.88 |
|
||
| 4864 |
Didi Bam Bam
DDBAM
|
$0.009132 | 3.0% | 0.6% | 1.7% | 12.6% | $531.68 | $191,773 | $191,773 | 1.0 |
|
||
| 4865 |
Senspark (POL)
SEN
|
$0.001924 | 1.5% | 0.0% | 34.0% | 38.9% | $2,150.38 | $191,617 | $19,240,656 | 0.01 |
|
||
| 4866 |
Aliens are real
ALIENS
|
$0.0001924 | 0.5% | 2.7% | 18.5% | 30.6% | $4,666.86 | $191,465 | $191,465 | 1.0 |
|
||
| 4867 |
slopcannon
SLOPCANNON
|
$0.0001981 | 3.1% | 1.8% | 14.1% | - | $154,507 | $191,021 | $191,021 | 1.0 |
|
||
| 4868 |
Pepoclown
HONK
|
$0.094540 | 0.3% | 1.5% | 2.2% | 32.0% | $3.59 | $190,981 | $190,981 | 1.0 |
|
||
| 4869 |
ApeBond
ABOND
|
$0.0005683 | 0.3% | 0.4% | 3.4% | 5.1% | $279.92 | $190,850 | $197,419 | 0.97 |
|
||
| 4870 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1358 | 0.8% | 1.1% | 6.3% | 3.2% | $580.68 | $190,766 | $190,766 | 1.0 |
|
||
| 4873 |
Hachi
HACHI
|
$0.092147 | 0.3% | 1.4% | 6.0% | 15.9% | $4.09 | $190,687 | $190,687 | 1.0 |
|
||
| 4872 |
EXPERT_MONEY
EXPERT
|
$0.0002803 | 0.5% | 0.3% | 13.1% | 34.2% | $91,990.37 | $190,617 | $190,617 | 1.0 |
|
||
| 4874 |
GobStrategy
GOBSTR
|
$0.0002479 | 0.4% | 4.2% | 0.4% | 0.4% | $56.50 | $190,499 | $190,499 | 1.0 |
|
||
| 4875 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$103.68 | 0.1% | 2.2% | 16.8% | 2.5% | $1,252.73 | $190,424 | $190,716 | 1.0 |
|
||
| 4876 |
Elmo
ELMO
|
$0.0006696 | 0.3% | 1.6% | 12.8% | 2.7% | $9.20 | $190,367 | $190,367 | 1.0 |
|
||
| 4877 |
Nyan Heroes
NYAN
|
$0.0004688 | 0.0% | 11.1% | 16.2% | 0.1% | $632.10 | $190,186 | $468,843 | 0.41 |
|
||
| 4878 |
HorseCoin
马币
|
$0.0001901 | 0.3% | 34.9% | 467.2% | 795.7% | $97,462.73 | $190,142 | $190,142 | 1.0 |
|
||
| 4879 |
POKEAHOE
POKEAHOE
|
$0.0002442 | 0.7% | 1.3% | 10.4% | 20.3% | $118.95 | $190,076 | $240,121 | 0.79 |
|
||
| 4881 |
Biswap
BSW
|
$0.0003803 | 0.2% | 2.2% | 2.2% | 0.1% | $1,060.12 | $189,779 | $266,234,500,649,956,900,000,000 | 0.0 |
|
||
| 4883 |
HatchyPocket
HATCHY
|
$0.0001896 | 0.2% | 3.0% | 13.2% | 0.9% | $28.31 | $189,591 | $189,591 | 1.0 |
|
||
| 4882 |
QUBIT
$QUBIT
|
$0.0001896 | 0.3% | 3.0% | 16.2% | 90.7% | $53,083.23 | $189,568 | $189,568 | 1.0 |
|
||
| 4884 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$226.30 | 0.1% | 0.2% | 0.9% | 0.5% | $24.24 | $189,177 | $189,177 | 1.0 |
|
||
| 4885 |
MCH Coin
MCHC
|
$0.003860 | 0.2% | 5.0% | 7.4% | 5.2% | $8.44 | $188,999 | $192,986 | 0.98 |
|
||
| 4886 |
zkAGI
ZKAGI
|
$0.0001889 | 0.9% | 5.5% | 8.8% | 51.3% | $4.18 | $188,854 | $188,854 | 1.0 |
|
||
| 4887 |
Opium
OPIUM
|
$0.01006 | 0.1% | 1.0% | 0.0% | 2.0% | $20.51 | $188,731 | $1,005,963 | 0.19 |
|
||
| 4888 |
StockRip
RIP
|
$0.0001887 | 0.8% | 4.1% | 22.7% | 55.5% | $1,424.61 | $188,688 | $188,688 | 1.0 |
|
||
| 4889 |
FAFO
FAFO
|
$0.0001887 | 0.7% | 2.0% | 1.6% | 3.8% | $356.19 | $188,661 | $188,661 | 1.0 |
|
||
| 4890 |
Zero Ontology System
SOLFUNMEME
|
$0.0002085 | - | 1.6% | 6.9% | 9.2% | $63.18 | $188,545 | $208,493 | 0.9 |
|
||
| 4891 |
Green Shiba Inu
GINUX
|
$0.073657 | 0.3% | 1.8% | 9.5% | 56.8% | $2.23 | $188,471 | $188,471 | 1.0 |
|
결과 4601-4700개 표시(총 결과: 10821개)
행
또는 앱 스토어에서 확인할 수 있습니다
