시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $89십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,271종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Synthetic Dollar 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5658 |
Thesis AI
THESIS
|
$0.0001145 | 11.6% | 15.1% | 72.8% | - | $9,449.81 | $114,431 | $114,431 | 1.0 |
|
||
| 5599 |
Neptune
NEPT
|
$0.02896 | 0.1% | 1.1% | 3.5% | 3.4% | $88.72 | $114,220 | $579,045 | 0.2 |
|
||
| 5600 |
Self-Evolving Agent
YOYO
|
$0.0001156 | 0.1% | 20.3% | 38.1% | 69.1% | $5,099.31 | $114,132 | $114,130 | 1.0 |
|
||
| 5598 |
Cronos Legends
CLG
|
$375.72 | 0.5% | 2.3% | 0.7% | 19.9% | $83.17 | $114,123 | $179,570 | 0.64 |
|
||
| 5602 |
Oggy Inu
OGGY
|
$0.0129979 | 0.1% | 2.2% | 5.9% | 7.1% | $1.43 | $113,991 | $113,991 | 1.0 |
|
||
| 5601 |
TROLLIONS
TROLLIONS
|
$0.0001141 | 8.7% | 13.0% | 15.8% | - | $8,752.09 | $113,961 | $113,961 | 1.0 |
|
||
| 5603 |
Modulr
EMDR
|
$0.2770 | 0.4% | 3.4% | 5.1% | 38.8% | $1,007.20 | $113,805 | $113,805 | 1.0 |
|
||
| 5604 |
Uninstall Wizard
POOF
|
$0.00002438 | 1.2% | 10.6% | 34.6% | - | $3,567.53 | $113,689 | $113,689 | 1.0 |
|
||
| 5606 |
Datadog • Robinhood Token
DDOG
|
$266.06 | 0.0% | 7.9% | 1.8% | 16.1% | $15,676.62 | $113,545 | $113,545 | 1.0 |
|
||
| 5607 |
EPEP
EPEP
|
$0.0001135 | 0.2% | 0.8% | 25.1% | 69.4% | $1,029.07 | $113,501 | $113,501 | 1.0 |
|
||
| 5609 |
Lumpy
LUMPY
|
$0.0001177 | 0.0% | 2.7% | 3.9% | 3.0% | $350.23 | $113,400 | $113,400 | 1.0 |
|
||
| 5610 |
Ta-da
TADA
|
$0.0001708 | 0.1% | 1.5% | 10.0% | 14.2% | $21.69 | $113,026 | $170,312 | 0.66 |
|
||
| 5612 |
Hen Egg
HEGG
|
$0.1356 | 3.4% | 50.7% | - | - | $21,226.70 | $112,941 | $1,454,418 | 0.08 |
|
||
| 5613 |
Gigabrain by virtuals
BRAIN
|
$0.0001130 | 0.4% | 3.9% | 13.3% | 6.1% | $101.16 | $112,932 | $112,932 | 1.0 |
|
||
| 5611 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.01066 | 0.3% | 0.5% | 5.8% | 40.3% | $3,975.13 | $112,875 | $112,875 | 1.0 |
|
||
| 5614 |
MangoMan Intelligent
MMIT
|
$0.0105527 | 0.1% | 7.8% | 39.9% | 33.8% | $74.10 | $112,806 | $116,001 | 0.97 |
|
||
| 5615 |
Meow
MEOW
|
$0.00001127 | 0.8% | 4.3% | 9.6% | 2.1% | $98.64 | $112,666 | $112,666 | 1.0 |
|
||
| 5616 |
Lam Research Tokenized Stock (Reality)
RLRCX
|
$282.33 | 0.7% | 6.5% | 14.7% | - | $21,064.01 | $112,642 | $112,642 | 1.0 |
|
||
| 5617 |
Hex Orange Address
HOA
|
$0.0007495 | 4.2% | 33.0% | 32.8% | 57.3% | $614.98 | $112,555 | $112,555 | 1.0 |
|
||
| 5620 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$9.16 | 0.8% | 12.8% | 19.0% | 16.6% | $844.21 | $112,532 | $112,550 | 1.0 |
|
||
| 5619 |
부캉이 busan shark
BUKANGI
|
$0.0001151 | 0.5% | 14.6% | 9.2% | - | $32,286.23 | $112,410 | $112,410 | 1.0 |
|
||
| 5621 |
Kepithor
KEPI
|
$0.002014 | 24.6% | 0.4% | 1.1% | 12.6% | $4,798.64 | $112,315 | $601,024 | 0.19 |
|
||
| 5622 |
HyperStrategy
HSTR
|
$0.1123 | 0.3% | 4.4% | 31.8% | 30.1% | $561.50 | $112,281 | $112,281 | 1.0 |
|
||
| 5623 |
Nave Shares
NAVE
|
$0.2246 | 0.2% | 14.7% | 31.5% | 267.9% | $1,910.52 | $112,226 | $112,226 | 1.0 |
|
||
| 5625 |
Museum of Crypto Art
MOCA
|
$0.04279 | 0.2% | 3.2% | 6.5% | 7.5% | $539.69 | $112,031 | $427,702 | 0.26 |
|
||
| 5626 |
Zaibot
ZAI
|
$0.006136 | 0.1% | 2.7% | 7.4% | 1.1% | $1.44 | $111,953 | $613,454 | 0.18 |
|
||
| 5628 |
We Love Tits
TITS
|
$0.0001116 | 0.1% | 2.9% | 13.4% | 9.4% | $79.92 | $111,590 | $111,590 | 1.0 |
|
||
| 5629 |
Tin Hat Cat
THC
|
$0.0001116 | 0.2% | 0.2% | 15.5% | - | $1,101.62 | $111,584 | $111,584 | 1.0 |
|
||
| 5630 |
3place
3PLACE
|
$0.0001147 | 0.1% | 10.8% | 29.2% | 42.3% | $6,050.22 | $111,494 | $111,494 | 1.0 |
|
||
| 5633 |
maicrotrader
MAICRO
|
$0.0001132 | - | 3.7% | 16.5% | 6.0% | $112.38 | $111,271 | $113,148 | 0.98 |
|
||
| 5631 |
Shido DEX
SHDX
|
$0.00001112 | 0.7% | 5.1% | 20.0% | 38.0% | $2.04 | $111,242 | $111,242 | 1.0 |
|
||
| 5635 |
AllDomains Name Service
ADNS
|
$0.00002224 | 0.1% | 2.8% | 13.0% | 10.6% | $27.53 | $111,188 | $111,188 | 1.0 |
|
||
| 5634 |
Plant vs Undead
PVU
|
$0.0003706 | 0.0% | 0.1% | 0.2% | 0.5% | $4.39 | $111,169 | $111,169 | 1.0 |
|
||
| 5637 |
DeFlock
DEFLOCK
|
$0.0001111 | 1.2% | 4.4% | 3.1% | 39.8% | $5,809.01 | $111,122 | $111,122 | 1.0 |
|
||
| 5636 |
believe in something
DTF
|
$0.0001112 | 0.3% | 4.3% | 4.9% | 10.5% | $50.67 | $111,044 | $111,044 | 1.0 |
|
||
| 5638 |
Okayeg
OKAYEG
|
$0.062639 | 0.3% | 3.2% | 15.7% | 16.8% | $18.43 | $111,027 | $111,027 | 1.0 |
|
||
| 5639 |
Cartridge
CARTRIDGE
|
$0.0001186 | 0.1% | 6.1% | 3.3% | - | $29,636.17 | $110,925 | $110,925 | 1.0 |
|
||
| 5641 |
eLur-coin
ELURC
|
$0.0001108 | 0.4% | 0.7% | 4.6% | 21.2% | $286.64 | $110,769 | $110,769 | 1.0 |
|
||
| 5642 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5384 | 0.0% | 0.1% | 0.6% | 3.4% | $3,159.69 | $110,661 | $110,667 | 1.0 |
|
||
| 5643 |
Juno Agent
JUNO
|
$0.051117 | 0.2% | 2.1% | 15.6% | 39.9% | $606.15 | $110,492 | $110,492 | 1.0 |
|
||
| 5644 |
CrossWallet
CWT
|
$0.0008831 | 0.3% | 1.2% | 5.2% | 0.1% | $20.79 | $110,392 | $110,392 | 1.0 |
|
||
| 5645 |
Fronk
FRONK
|
$0.082165 | 0.1% | 0.9% | 13.6% | 8.8% | $263.14 | $110,373 | $110,373 | 1.0 |
|
||
| 5646 |
Chinese time in my life
CHINESE
|
$0.0001144 | 12.0% | 17.5% | - | - | $15,978.29 | $110,195 | $110,195 | 1.0 |
|
||
| 5647 |
The Wendy's Company (Backpack Securities)
WEN
|
$6.41 | 0.3% | 1.7% | 5.1% | - | $11,695.85 | $110,103 | $110,103 | 1.0 |
|
||
| 5648 |
OctonetAI
OCTO
|
$0.001101 | 0.1% | 2.3% | 7.2% | 4.7% | $52.13 | $110,074 | $110,074 | 1.0 |
|
||
| 5649 |
Bit Digital xStock
BTBTX
|
$1.08 | 0.0% | 9.6% | 1.7% | 31.2% | $342.30 | $109,882 | $51,260,795 | 0.0 |
|
||
| 5652 |
AI INU
AIINU
|
$0.0002524 | 0.4% | 3.3% | 10.0% | 19.4% | $30.83 | $109,740 | $252,309 | 0.43 |
|
||
| 5651 |
Nu • Robinhood Token
NU
|
$14.70 | 0.0% | 5.4% | 5.4% | 2.2% | $21,786.53 | $109,688 | $109,688 | 1.0 |
|
||
| 5654 |
momo the cat
MOMO
|
$0.0001125 | 0.1% | 2.4% | 16.5% | 8.8% | $37.81 | $108,994 | $108,994 | 1.0 |
|
||
| 5656 |
Li Auto (Ondo Tokenized)
LION
|
매수
|
$11.26 | 0.5% | 4.4% | 3.5% | 6.2% | $158.98 | $108,930 | $108,930 | 1.0 |
|
|
| 5653 |
Mettalex
MTLX
|
$0.02681 | 2.1% | 3.4% | 7.6% | 7.7% | $39.40 | $108,918 | $1,072,377 | 0.1 |
|
||
| 5657 |
Boba Oppa
BOBAOPPA
|
$0.00004696 | 0.6% | 1.2% | 16.9% | 1.7% | $9.28 | $108,688 | $108,688 | 1.0 |
|
||
| 5659 |
TN100x
TN100X
|
$0.00001262 | 0.3% | 3.6% | 6.3% | 14.3% | $141.16 | $108,537 | $109,545 | 0.99 |
|
||
| 5660 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111084 | 0.4% | 0.8% | 11.1% | 19.5% | $65.05 | $108,391 | $108,391 | 1.0 |
|
||
| 5661 |
PEAKDEFI
PEAK
|
$0.00006539 | 0.1% | 1.5% | 1.1% | 3.1% | $22.56 | $108,380 | $139,508 | 0.78 |
|
||
| 5662 |
Salvium
SAL
|
$0.002184 | 2.0% | 10.1% | 16.3% | 29.9% | $39,933.71 | $108,266 | $229,227 | 0.47 |
|
||
| 5655 |
Large Language Model
LLM
|
$0.0001089 | 0.0% | 5.2% | 12.8% | 9.2% | $39,169.72 | $107,883 | $107,883 | 1.0 |
|
||
| 5664 |
darwin
DARWIN
|
$0.0001138 | 5.9% | 38.0% | 92.8% | - | $66,199.44 | $107,832 | $107,832 | 1.0 |
|
||
| 5665 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$40.06 | 0.6% | 0.5% | 2.2% | 5.0% | $172.79 | $107,707 | $107,707 | 1.0 |
|
||
| 5671 |
AXT (Ondo Tokenized)
AXTION
|
$59.36 | 1.2% | 10.2% | 26.0% | 2.0% | $165,359 | $107,688 | $108,078 | 1.0 |
|
||
| 5666 |
Aura
AURA
|
$0.001077 | 1.1% | 1.4% | 2.0% | 8.3% | $76.72 | $107,685 | $107,685 | 1.0 |
|
||
| 5669 |
SolXenCat
XENCAT
|
$0.0001076 | 0.1% | 0.8% | 5.4% | 32.4% | $178.18 | $107,640 | $107,640 | 1.0 |
|
||
| 5670 |
Pepe Parker
PEPARK
|
$0.0001220 | 1.3% | 1.6% | 12.9% | 10.2% | $147.10 | $107,632 | $107,632 | 1.0 |
|
||
| 5672 |
Imaginary Ones
BUBBLE
|
$0.00002615 | 1.2% | 15.4% | 17.6% | 70.6% | $2,505.80 | $107,576 | $261,481 | 0.41 |
|
||
| 5676 |
Curtis
CURTIS
|
$0.0001075 | 1.1% | 11.0% | 6.3% | 54.1% | $133.85 | $107,449 | $107,449 | 1.0 |
|
||
| 5674 |
Bagwork
BAGWORK
|
$0.0001079 | 0.3% | 3.9% | 11.0% | 16.4% | $38.38 | $107,438 | $107,438 | 1.0 |
|
||
| 5673 |
Meowcoin
MEWC
|
$0.00001183 | 1.2% | 10.5% | 27.4% | 20.5% | $4,647.48 | $107,435 | $107,435 | 1.0 |
|
||
| 5675 |
Sedra Coin
SDR
|
$0.054048 | 0.0% | 2.2% | 5.9% | 40.7% | $5,028.45 | $107,247 | $107,257 | 1.0 |
|
||
| 5677 |
Forj
BONDLY
|
$0.0001090 | 0.2% | 60.5% | 6.3% | 5.8% | $113.05 | $107,213 | $107,213 | 1.0 |
|
||
| 5679 |
Peponk
PEPONK
|
$0.0001260 | 0.1% | 2.1% | 20.6% | 62.7% | $4,187.15 | $107,097 | $125,998 | 0.85 |
|
||
| 5680 |
Fishkoin
KOIN
|
$0.086531 | 0.1% | 3.4% | 6.8% | 0.7% | $87.44 | $107,045 | $107,045 | 1.0 |
|
||
| 5683 |
Credo Technology Group Holding Tokenized Stock (Reality)
RCRDO
|
$176.15 | 0.9% | 11.3% | 20.3% | - | $3,977.73 | $106,730 | $106,730 | 1.0 |
|
||
| 5684 |
IBM Tokenized Stock (Reality)
RIBM
|
$227.55 | 0.2% | 1.3% | 3.1% | - | $4,416.52 | $106,627 | $106,627 | 1.0 |
|
||
| 5685 |
Warrior Coin
WAR
|
$0.067610 | 0.0% | 0.5% | 5.5% | 0.2% | $97.72 | $106,535 | $106,535 | 1.0 |
|
||
| 5688 |
Ariva
ARV
|
$0.051469 | 0.5% | 3.5% | 9.2% | 8.6% | $46.06 | $106,527 | $137,488 | 0.77 |
|
||
| 5689 |
solanaclawd
CLAWD
|
$0.0001375 | 0.1% | 2.2% | 37.7% | 29.3% | $116.74 | $106,514 | $106,514 | 1.0 |
|
||
| 5686 |
Archway
ARCH
|
$0.0003672 | 0.3% | 1.7% | 2.2% | 14.2% | $12.52 | $106,514 | $366,728 | 0.29 |
|
||
| 5690 |
Riot Platforms xStock
RIOTX
|
$14.89 | 0.0% | 9.6% | 25.1% | 29.1% | $31.38 | $106,367 | $87,988,461 | 0.0 |
|
||
| 5691 |
SolonPad
SOLON
|
$0.0001111 | 2.8% | 29.1% | 5.0% | - | $5,665.06 | $106,191 | $106,191 | 1.0 |
|
||
| 5694 |
Aurra by Virtuals
AURA
|
$0.0001062 | 0.4% | 6.8% | 3.2% | 12.6% | $2,496.46 | $106,099 | $106,099 | 1.0 |
|
||
| 5692 |
Uwu Mode
UWU
|
$0.0001061 | 0.7% | 31.0% | - | - | $28,507.42 | $106,085 | $106,085 | 1.0 |
|
||
| 5693 |
Solana Swap
SOS
|
$0.0001061 | 1.2% | 5.1% | 4.9% | 48.5% | $869.44 | $106,078 | $106,078 | 1.0 |
|
||
| 5695 |
Helixa Cred
CRED
|
$0.051059 | 0.3% | 3.3% | 5.3% | 22.5% | $55.68 | $105,934 | $105,934 | 1.0 |
|
||
| 5697 |
3SPACE ART
PACE
|
$0.001467 | 1.5% | 9.2% | 28.9% | 183.7% | $1,687.84 | $105,889 | $146,718 | 0.72 |
|
||
| 5700 |
Purps
PURPS
|
$0.0001208 | 0.2% | 3.7% | 55.3% | 94.0% | $7,024.04 | $105,687 | $105,687 | 1.0 |
|
||
| 5701 |
rex.fun
REX
|
$0.0001057 | 2.6% | 10.0% | 9.1% | 43.1% | $6,081.21 | $105,676 | $105,676 | 1.0 |
|
||
| 5698 |
XELS
XELS
|
$0.005027 | 0.0% | 0.1% | 3.1% | 65.7% | $4,324.49 | $105,556 | $105,556 | 1.0 |
|
||
| 5702 |
Awakeborn Token
AWK
|
$0.053477 | 0.1% | 5.2% | 7.4% | 10.4% | $163.13 | $105,491 | $347,688 | 0.3 |
|
||
| 5703 |
sci-hub
SCIHUB
|
$0.0001055 | 0.2% | 1.2% | 24.5% | 36.5% | $1,930.45 | $105,463 | $105,463 | 1.0 |
|
||
| 5706 |
The Machine Economy
TME
|
$0.0001054 | 1.3% | 3.1% | 18.1% | 11.8% | $407.06 | $105,417 | $105,417 | 1.0 |
|
||
| 5705 |
BitCone
CONE
|
$0.061796 | 0.3% | 4.6% | 24.8% | 6.1% | $12.00 | $105,388 | $109,088 | 0.97 |
|
||
| 5707 |
Soul Graph
GRPH
|
$0.0001054 | 0.1% | 3.0% | 11.0% | 3.8% | $123.83 | $105,374 | $105,374 | 1.0 |
|
||
| 5704 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.21 | 0.4% | 1.7% | 0.2% | 8.4% | $815,809 | $105,295 | $105,295 | 1.0 |
|
||
| 5708 |
Avarik Saga
AVRK
|
$0.0005502 | 0.0% | 4.0% | 10.9% | 3.8% | $378.84 | $105,218 | $275,093 | 0.38 |
|
||
| 5709 |
Ghiblification
GHIBLI
|
$0.0001052 | 0.1% | 3.3% | 16.0% | 1.3% | $499.16 | $105,177 | $105,177 | 1.0 |
|
||
| 5711 |
Monkey Cult
MOLT
|
$0.0001051 | 0.1% | 7.0% | 21.2% | 47.9% | $695.81 | $105,126 | $105,126 | 1.0 |
|
||
| 5712 |
Wombat Exchange
WOM
|
$0.0005353 | 0.3% | 0.5% | 1.5% | 1.6% | $70.53 | $104,984 | $535,328 | 0.2 |
|
||
| 5714 |
PNP Exchange
PNP
|
$0.0001049 | 0.1% | 5.0% | 25.2% | 100.9% | $440.27 | $104,934 | $104,934 | 1.0 |
|
||
| 5713 |
Applied Materials • Robinhood Token
AMAT
|
$462.34 | 0.0% | 3.5% | 10.7% | 7.4% | $71.27 | $104,918 | $104,918 | 1.0 |
|
||
| 5715 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$10.96 | 0.4% | 11.3% | 23.6% | 20.8% | $149,893 | $104,913 | $104,574 | 1.0 |
|
결과 5301-5400개 표시(총 결과: 10676개)
행
또는 앱 스토어에서 확인할 수 있습니다
