시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.22조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $117십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,963종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,218,879,438,442
시가총액
1.2%
$116,598,965,217
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5302 |
Whale Intel
WINT
|
$0.0006733 | 0.7% | 1.4% | 29.5% | 19.2% | $3,470.09 | $318,904 | $673,278 | 0.47 |
|
||
| 5303 |
FVIX
FVIX
|
$25.21 | - | - | 2.8% | 23.2% | $842.97 | $318,339 | $318,339 | 1.0 |
|
||
| 5304 |
Rusk Token
RUSK
|
$0.0003388 | 0.0% | 1.7% | 25.5% | 7.2% | $378.35 | $317,941 | $317,941 | 1.0 |
|
||
| 5305 |
Ÿ
YAI
|
$0.003455 | - | - | - | - | $9.16 | $317,820 | $345,457 | 0.92 |
|
||
| 5306 |
Wobbles
WOBBLES
|
$0.0003186 | 0.5% | 12.0% | 33.2% | 47.0% | $137,967 | $317,468 | $317,468 | 1.0 |
|
||
| 5310 |
CrypstocksAI
MVP
|
$0.0003174 | 0.1% | 1.2% | 12.8% | 14.3% | $1,840.32 | $317,395 | $317,395 | 1.0 |
|
||
| 5307 |
Daboo
DABOO
|
$0.0003243 | 0.2% | 0.4% | 6.4% | 0.2% | $2.72 | $317,324 | $317,324 | 1.0 |
|
||
| 5308 |
Kai Ken
KAI
|
$0.097525 | 0.6% | 0.6% | 1.7% | 15.2% | $56,484.68 | $317,235 | $317,235 | 1.0 |
|
||
| 5295 |
Apex AI
APEX
|
$0.0003292 | 1.1% | 19.2% | 21.8% | 34.1% | $143,727 | $317,199 | $328,451 | 0.97 |
|
||
| 5309 |
WoofWork.io
WOOF
|
$0.00004015 | - | - | - | - | $14.41 | $317,177 | $317,177 | 1.0 |
|
||
| 5311 |
Planet Token
PLANET
|
$0.063725 | 0.0% | 0.0% | 14.5% | 21.9% | $15,474.73 | $317,135 | $372,464 | 0.85 |
|
||
| 5312 |
SKI MASK CAT
SKICAT
|
$0.0003201 | 0.0% | 3.0% | 0.7% | 11.2% | $79,491.55 | $316,934 | $316,934 | 1.0 |
|
||
| 5313 |
The Original Pepe
PEPE
|
매수
|
$8.49 | - | 2.5% | 23.9% | 92.6% | $4,496.11 | $316,882 | $316,882 | 1.0 |
|
|
| 5314 |
Shibwifhatcoin
SHIB
|
매수
|
$0.0003204 | 0.2% | 3.9% | 18.5% | 8.5% | $1,956.98 | $316,783 | $316,783 | 1.0 |
|
|
| 5315 |
FLORK CTO
FLORK
|
$0.0003377 | 0.3% | 0.7% | 2.8% | 25.1% | $191.48 | $316,693 | $316,693 | 1.0 |
|
||
| 5316 |
HanChain
HAN
|
$0.0006197 | 0.2% | 0.3% | 4.7% | 8.1% | $880,212 | $316,413 | $929,494 | 0.34 |
|
||
| 5317 |
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.4% | $21,300.51 | $316,091 | $316,091 | 1.0 |
|
||
| 5318 |
Bank of America xStock
BACX
|
$55.27 | 0.0% | 1.4% | 2.9% | 0.1% | $4,463.82 | $316,004 | $41,890,923 | 0.01 |
|
||
| 5320 |
Opanarchy
OPAN
|
$0.0003844 | 1.3% | 8.3% | 29.8% | 19.0% | $132,853 | $315,772 | $384,365 | 0.82 |
|
||
| 5319 |
DEC Token
DECT
|
$0.0003156 | 0.1% | 1.3% | 2.0% | 0.8% | $3.13 | $315,620 | $315,620 | 1.0 |
|
||
| 5322 |
WEED Token
WEED
|
$0.002715 | 0.1% | 1.3% | 1.1% | 28.6% | $129.96 | $315,417 | $315,417 | 1.0 |
|
||
| 5334 |
GUMMY
GUMMY
|
$0.0003979 | 0.3% | 2.1% | 1.4% | 4.4% | $469.73 | $315,388 | $315,388 | 1.0 |
|
||
| 5321 |
okbet
OK
|
$0.0003153 | 3.4% | 5.4% | 10.0% | 47.4% | $3,988.08 | $315,299 | $315,299 | 1.0 |
|
||
| 5323 |
Aston Martin Cognizant Fan Token
AM
|
$0.1131 | 1.6% | 1.3% | 5.3% | 7.7% | $479,559 | $315,188 | $1,136,105 | 0.28 |
|
||
| 5324 |
Sheesha Finance (BEP20)
SHEESHA
|
$5.35 | - | - | - | - | $34.24 | $315,104 | $534,537 | 0.59 |
|
||
| 5325 |
Hunter Token
HNTR
|
$0.001054 | - | 0.0% | 2.8% | 3.3% | $5.02 | $315,063 | $1,006,318 | 0.31 |
|
||
| 5327 |
Gen Z Quant
QUANT
|
$0.0003166 | 0.3% | 3.0% | 6.8% | 5.7% | $2,414.67 | $314,934 | $314,934 | 1.0 |
|
||
| 5326 |
Fusaka
FUSAKA
|
$0.067490 | 0.4% | 0.6% | 11.0% | 53.2% | $12,239.99 | $314,826 | $314,826 | 1.0 |
|
||
| 5328 |
PepeSol
PEPE
|
매수
|
$0.0003154 | 0.1% | 0.2% | 2.1% | 51.2% | $1,003.00 | $314,815 | $314,815 | 1.0 |
|
|
| 5329 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$10.71 | 0.1% | 4.8% | 1.7% | 7.0% | $207.16 | $314,415 | $314,415 | 1.0 |
|
||
| 5330 |
Pumpad
PUMPAD
|
$0.0003149 | 5.0% | 22.0% | 23.8% | - | $31,985.90 | $314,389 | $314,389 | 1.0 |
|
||
| 5331 |
Timeswap
TIME
|
$0.0008972 | 0.0% | 3.0% | 9.4% | 0.9% | $325.64 | $314,031 | $1,570,153 | 0.2 |
|
||
| 5332 |
Wojak
WOJAK
|
$0.0003504 | 1.4% | 7.4% | 7.7% | 43.9% | $132,826 | $313,800 | $313,800 | 1.0 |
|
||
| 5333 |
Heroes of NFT
HON
|
$0.003487 | 0.5% | 1.2% | 4.4% | 3.7% | $196.61 | $313,638 | $693,010 | 0.45 |
|
||
| 5335 |
XGame
XGAME
|
$0.0008342 | 0.8% | 0.7% | 3.5% | 39.2% | $596.87 | $313,153 | $834,323 | 0.38 |
|
||
| 5337 |
PepsiCo xStock
PEPX
|
$142.61 | 0.2% | 0.5% | 1.2% | 5.7% | $32,401.27 | $312,790 | $34,703,719 | 0.01 |
|
||
| 5336 |
YETI
YETI
|
$0.0003136 | 4.6% | 11.6% | - | - | $163,372 | $312,778 | $312,778 | 1.0 |
|
||
| 5342 |
Data Lake
LAKE
|
$0.0001877 | 0.0% | 1.7% | 10.4% | 21.4% | $348.15 | $312,418 | $469,248 | 0.67 |
|
||
| 5338 |
Nest AI by Virtuals
NEST
|
$0.0003122 | - | - | - | - | $502.05 | $312,218 | $312,218 | 1.0 |
|
||
| 5339 |
x420
X420
|
$0.053122 | 0.0% | 0.5% | 17.9% | 24.5% | $579.84 | $312,214 | $312,214 | 1.0 |
|
||
| 5340 |
ArbiDoge
ADOGE
|
$0.073903 | - | - | - | - | $5.78 | $312,210 | $312,210 | 1.0 |
|
||
| 5341 |
Prophet of Ethereum
PROPHET
|
$0.0003122 | 0.0% | 9.4% | 21.5% | 10.3% | $9,111.88 | $312,129 | $312,129 | 1.0 |
|
||
| 5343 |
Let Him Cook
$COOK
|
$0.0003129 | 0.1% | 27.0% | 28.5% | 8.3% | $442.87 | $311,732 | $311,732 | 1.0 |
|
||
| 5344 |
Nyan Cat
NYAN
|
$0.0003110 | 1.3% | 7.1% | 3.1% | 16.4% | $23,985.23 | $311,560 | $311,560 | 1.0 |
|
||
| 5345 |
KOBAN
KOBAN
|
$0.0001912 | 1.5% | 2.8% | 24.8% | 44.0% | $5,872.93 | $311,526 | $477,951 | 0.65 |
|
||
| 5346 |
gBLUE
GBLUE
|
$11.61 | 1.9% | 2.1% | 21.8% | - | $3,846.69 | $311,389 | $311,389 | 1.0 |
|
||
| 5347 |
Salvator Mundi
MUNDI
|
$0.0003127 | 0.0% | 6.1% | 14.1% | 7.1% | $4,257.18 | $311,089 | $311,089 | 1.0 |
|
||
| 5357 |
listen-rs
LISTEN
|
$0.0003120 | 3.2% | 3.3% | 2.1% | 4.3% | $6,812.67 | $310,443 | $310,443 | 1.0 |
|
||
| 5348 |
NX Token
NX
|
$0.008099 | 0.2% | 0.8% | 1.2% | 12.4% | $166.27 | $310,385 | $809,897 | 0.38 |
|
||
| 5349 |
EMIT
EMIT
|
$1.54 | 0.9% | 2.1% | 22.3% | 420.9% | $6,081.44 | $310,311 | $310,311 | 1.0 |
|
||
| 5350 |
Hermes Protocol
HERMES
|
$0.001786 | 0.1% | 2.8% | 16.1% | 55.9% | $1,100.17 | $310,154 | $962,743 | 0.32 |
|
||
| 5351 |
GobStrategy
GOBSTR
|
$0.0004023 | - | - | - | - | $340.80 | $310,105 | $310,105 | 1.0 |
|
||
| 5353 |
Lybra
LBR
|
$0.007317 | 0.1% | 5.3% | 14.3% | 69.3% | $27,219.92 | $310,025 | $678,572 | 0.46 |
|
||
| 5352 |
KittehCoin
MEOW
|
$0.0003107 | 0.0% | 2.1% | 2.9% | 19.1% | $125,583 | $310,004 | $310,004 | 1.0 |
|
||
| 5356 |
RETSBA
RETSBA
|
$0.0003782 | 0.0% | 8.6% | 32.9% | 9.4% | $4,588.88 | $309,609 | $321,193 | 0.96 |
|
||
| 5354 |
WURK
WURK
|
$0.0003095 | 1.2% | 11.5% | 22.2% | 4.3% | $20,811.80 | $309,421 | $309,421 | 1.0 |
|
||
| 5358 |
TelosC USDT0 Euler Vault
246USDT0
|
$0.9929 | 0.0% | 0.0% | 0.0% | 0.2% | $11,477.12 | $308,580 | $308,580 | 1.0 |
|
||
| 5361 |
Chuck
CHUCK
|
$0.0003420 | 1.0% | 12.5% | 41.0% | 4.0% | $61,529.40 | $308,256 | $329,995 | 0.93 |
|
||
| 5359 |
aBTC
ABTC
|
$90,897.56 | 0.1% | 1.2% | 1.5% | 2.2% | $12,510.68 | $308,172 | $261,088,331 | 0.0 |
|
||
| 5360 |
WhatTheFreg
WTF
|
$0.0003079 | - | 1.9% | 34.7% | 20.4% | $1.14 | $307,852 | $307,852 | 1.0 |
|
||
| 5355 |
dexie bucks
DBX
|
$0.02920 | 0.6% | 3.2% | 1.1% | 6.2% | $40.61 | $307,665 | $2,919,612 | 0.11 |
|
||
| 5362 |
FUN
FUN
|
$0.0003102 | 0.9% | 0.4% | 7.3% | 43.6% | $186.59 | $307,482 | $307,482 | 1.0 |
|
||
| 5363 |
100xDarren
100X
|
$0.0003075 | 0.1% | 7.2% | 13.1% | 59.9% | $370.41 | $307,443 | $307,443 | 1.0 |
|
||
| 5364 |
UXD Stablecoin
UXD
|
$1.02 | 0.1% | 0.0% | 1.0% | 0.4% | $60.75 | $307,170 | $9,188,854 | 0.03 |
|
||
| 5370 |
Salamanca
DON
|
$0.0003061 | 0.1% | 0.0% | 0.3% | 21.3% | $41,972.97 | $307,142 | $307,142 | 1.0 |
|
||
| 5365 |
StarsMint
STARS
|
$0.0003071 | - | - | - | - | $57,605.19 | $307,097 | $307,097 | 1.0 |
|
||
| 5366 |
FINE
FINE
|
$0.097302 | 0.1% | 1.0% | 1.1% | 9.7% | $6.23 | $307,085 | $307,085 | 1.0 |
|
||
| 5374 |
Unique Network
UNQ
|
$0.001086 | 0.2% | 2.4% | 24.4% | 18.0% | $173.64 | $306,798 | $1,131,792 | 0.27 |
|
||
| 5367 |
Yield GATA
YGATA
|
$0.006134 | - | - | - | - | $96.01 | $306,720 | $306,720 | 1.0 |
|
||
| 5368 |
Utopia
UTOPIA
|
$0.0003227 | 0.4% | 32.7% | 34.8% | 51.8% | $810,083 | $306,609 | $322,746 | 0.95 |
|
||
| 5369 |
Kryptokrona
XKR
|
$0.0005035 | 0.0% | 2.6% | 2.3% | 8.2% | $4,704.19 | $306,599 | $503,482 | 0.61 |
|
||
| 5371 |
Coco
COCO
|
$0.0003061 | 0.8% | 9.5% | 30.7% | - | $1,769.00 | $306,082 | $306,082 | 1.0 |
|
||
| 5373 |
Koi
KOI
|
$0.0006119 | 1.1% | 1.2% | 15.7% | 16.6% | $9.54 | $305,946 | $611,892 | 0.5 |
|
||
| 5372 |
Urolithin A
$URO
|
$0.0003071 | 0.3% | 3.4% | 1.7% | 2.4% | $1,509.09 | $305,918 | $305,918 | 1.0 |
|
||
| 5375 |
Large Language Model
LLM
|
$0.0003054 | 0.3% | 1.1% | 3.0% | 6.2% | $367,710 | $305,766 | $305,766 | 1.0 |
|
||
| 5376 |
E4C
E4C
|
$0.001932 | 0.1% | 0.9% | 0.9% | 1.4% | $14,973.89 | $305,559 | $1,931,747 | 0.16 |
|
||
| 5377 |
Hyperware
HYPR
|
$0.01271 | 0.0% | 0.4% | 8.2% | 12.1% | $506.34 | $305,184 | $12,715,996 | 0.02 |
|
||
| 5382 |
Sixpack Token (SIXP)
SIXP
|
$0.004398 | 0.2% | 12.0% | 44.9% | 43.4% | $54,509.75 | $304,798 | $791,684 | 0.39 |
|
||
| 5378 |
International Business Machines xStock
IBMX
|
$309.88 | 0.0% | 2.7% | 6.1% | 0.8% | $220.36 | $304,638 | $40,384,132 | 0.01 |
|
||
| 5379 |
Glorious Looking
GLG
|
$0.02101 | - | - | - | - | $33.61 | $304,577 | $304,577 | 1.0 |
|
||
| 5380 |
Fortuna Protocol
FP
|
$0.0003107 | 0.7% | 43.1% | 3.3% | 58.9% | $23,268.59 | $304,332 | $310,638 | 0.98 |
|
||
| 5381 |
Kibble
KIBBLE
|
$0.001722 | 0.1% | 0.9% | 1.6% | 2.3% | $1,131.97 | $304,237 | $580,327 | 0.52 |
|
||
| 5383 |
Wave Swap
WAVE
|
$0.0003042 | 1.7% | 6.4% | 26.1% | 79.3% | $150,764 | $304,035 | $304,035 | 1.0 |
|
||
| 5384 |
Salesforce xStock
CRMX
|
$259.22 | 0.0% | 0.9% | 1.0% | 1.0% | $124.40 | $303,712 | $37,493,644 | 0.01 |
|
||
| 5385 |
Galvan
IZE
|
$0.00004739 | - | - | - | - | $598.03 | $303,616 | $303,616 | 1.0 |
|
||
| 5386 |
Vector Finance
VTX
|
$0.005122 | - | - | - | - | $4.75 | $303,485 | $303,485 | 1.0 |
|
||
| 5387 |
HEFE
HEFE
|
$0.0005088 | 0.4% | 3.0% | 2.6% | 5.5% | $906.88 | $303,386 | $303,386 | 1.0 |
|
||
| 5388 |
BEATS on BASE
BEATS
|
$0.0004656 | 0.2% | 1.0% | 1.6% | 30.7% | $3,736.79 | $303,108 | $376,265 | 0.81 |
|
||
| 5389 |
Gemo
GEMO
|
$0.0003029 | - | - | - | - | $102.98 | $302,873 | $302,873 | 1.0 |
|
||
| 5392 |
Elk Finance
ELK
|
$0.01884 | 0.5% | 3.8% | 2.6% | 7.4% | $1,607.08 | $302,649 | $795,802 | 0.38 |
|
||
| 5391 |
Capybara
CAPY
|
$0.063015 | 0.8% | 7.3% | 26.5% | 19.8% | $8,865.19 | $302,638 | $302,638 | 1.0 |
|
||
| 5390 |
Winkies
WNK
|
$0.00004677 | 0.1% | 0.4% | 36.3% | 47.5% | $27.45 | $302,463 | $302,463 | 1.0 |
|
||
| 5394 |
Boost
BOOST
|
$0.001741 | 0.1% | 2.7% | 0.2% | 45.4% | $167,033 | $302,453 | $1,740,878 | 0.17 |
|
||
| 5395 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$3,828.91 | 0.0% | 0.3% | 3.2% | 1.6% | $25,041.45 | $302,350 | $302,350 | 1.0 |
|
||
| 5396 |
FIGHT
FIGHT
|
$0.0003020 | 1.3% | 2.0% | 1.5% | 6.4% | $411,807 | $301,876 | $301,876 | 1.0 |
|
||
| 5393 |
DNA
DNA
|
$0.0117194 | 0.1% | 1.2% | 5.0% | 17.6% | $251,159 | $301,860 | $301,860 | 1.0 |
|
||
| 5397 |
ShibaCorgi
SHICO
|
$0.0164713 | 0.1% | 0.7% | 1.0% | 0.4% | $41.86 | $301,783 | $301,783 | 1.0 |
|
||
| 5398 |
UniLend Finance
UFT
|
$0.003017 | 0.0% | 3.2% | 4.5% | 7.9% | $62,620.70 | $301,691 | $301,691 | 1.0 |
|
||
| 5403 |
Edwin
EDWIN
|
$0.0003062 | 0.3% | 27.5% | 52.8% | 42.9% | $26,293.64 | $301,498 | $304,616 | 0.99 |
|
||
| 5399 |
Deri Protocol
DERI
|
$0.002298 | 0.3% | 0.4% | 16.9% | 31.4% | $17,874.86 | $301,455 | $1,075,560 | 0.28 |
|
결과 5301-5400개 표시(총 결과: 18963개)
행
또는 앱 스토어에서 확인할 수 있습니다
