시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.81조이며, 최근 24시간 내 변동폭은 3.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $104십억입니다.
비트코인 지배력은 58%, 이더리움 지배력은 10.3%입니다.
CoinGecko는 현재 22,276종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Yield-Bearing Stablecoin 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5528 |
Lympid
LYP
|
$0.003541 | 8.8% | 8.2% | 9.5% | 11.0% | $28,495.25 | $124,782 | $353,517 | 0.35 |
|
||
| 5500 |
HYBR
HYBR
|
$0.0004585 | 0.4% | 6.2% | 30.1% | 29.8% | $1,360.13 | $121,314 | $984,967 | 0.12 |
|
||
| 5501 |
Nakamigo
MEEGSTR
|
$0.0001385 | 0.8% | 5.1% | 26.2% | 24.8% | $15.50 | $121,183 | $121,183 | 1.0 |
|
||
| 5502 |
Chad Coin
CHAD
|
$0.065155 | 0.9% | 12.3% | 12.3% | 6.8% | $1.67 | $121,138 | $121,138 | 1.0 |
|
||
| 5503 |
Behodler
EYE
|
$0.01250 | 0.9% | 4.6% | 11.7% | 17.7% | $1.50 | $121,136 | $121,631 | 1.0 |
|
||
| 5505 |
Feed The World
FW
|
$0.00008070 | 1.9% | 1.8% | 0.1% | 11.4% | $14.58 | $121,041 | $121,041 | 1.0 |
|
||
| 5504 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$149.63 | 1.0% | 8.9% | 16.6% | 16.0% | $2,557.03 | $120,934 | $120,934 | 1.0 |
|
||
| 5508 |
GYAT Coin
GYAT
|
$0.0001206 | 1.9% | 3.2% | 11.1% | 4.0% | $130.34 | $120,583 | $120,583 | 1.0 |
|
||
| 5509 |
Froggi
$FROGGI
|
$0.001566 | 1.0% | 90.0% | 78.9% | 47.1% | $11,558.24 | $120,442 | $120,442 | 1.0 |
|
||
| 5511 |
Overcall
OVER
|
$0.0006525 | 1.3% | 8.0% | 14.6% | - | $749.37 | $120,427 | $652,296 | 0.18 |
|
||
| 5510 |
Based Beast Coin
BEAST
|
$0.01201 | 0.4% | 4.3% | 6.1% | 7.3% | $8.03 | $120,378 | $120,378 | 1.0 |
|
||
| 5513 |
Hund
HUND
|
$0.0003009 | - | 2.9% | 10.6% | 9.3% | $3.49 | $120,336 | $120,336 | 1.0 |
|
||
| 5512 |
LO0P
LO0P
|
$0.1203 | 0.8% | 14.3% | 16.8% | 60.5% | $8,027.04 | $120,326 | $120,326 | 1.0 |
|
||
| 5514 |
Hen Egg
HEGG
|
$0.1436 | 4.6% | 14.8% | - | - | $16,962.12 | $120,197 | $1,540,882 | 0.08 |
|
||
| 5518 |
Bostrom
BOOT
|
$0.092520 | 6.8% | 3.0% | 2.4% | 5.2% | $168.66 | $120,171 | $120,171 | 1.0 |
|
||
| 5516 |
CROW
CROW
|
$0.0001226 | 2.0% | 6.1% | 55.4% | - | $9,304.63 | $120,095 | $120,095 | 1.0 |
|
||
| 5515 |
Base Protocol
BASE
|
$1.58 | 0.9% | 4.5% | 4.8% | 13.3% | $514.94 | $119,982 | $119,982 | 1.0 |
|
||
| 5517 |
Nova USD
USDN
|
$0.9992 | 0.0% | 0.0% | - | - | $470,467 | $119,903 | $119,903 | 1.0 |
|
||
| 5520 |
Idena
IDNA
|
$0.001206 | 0.2% | 2.3% | 9.2% | 10.2% | $90.09 | $119,834 | $206,322 | 0.58 |
|
||
| 5519 |
drooling cat
DROOLING
|
$0.0001199 | 0.0% | 3.4% | 0.9% | 15.6% | $31,789.20 | $119,831 | $119,831 | 1.0 |
|
||
| 5522 |
RobinVault
ROBINVAULT
|
$0.0002206 | 0.8% | 3.4% | 35.5% | 63.3% | $1,965.15 | $119,613 | $119,613 | 1.0 |
|
||
| 5523 |
x402 Singularity Layer
SGL
|
$0.0001197 | 1.9% | 22.1% | 14.0% | 2.2% | $13,618.59 | $119,536 | $119,536 | 1.0 |
|
||
| 5524 |
폴리매쓰
POLY
|
$0.001087 | 11.1% | 57.2% | 88.7% | 88.8% | $3,292.73 | $119,320 | $1,087,153 | 0.11 |
|
||
| 5525 |
Blad
BLAD
|
$0.0001222 | 0.8% | 5.7% | 12.8% | 44.7% | $10,339.28 | $119,286 | $119,286 | 1.0 |
|
||
| 5526 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051726 | 0.2% | 4.8% | 2.6% | 31.9% | $122,268 | $119,097 | $119,097 | 1.0 |
|
||
| 5527 |
Pistacio
PISTACIO
|
$0.0001219 | 1.6% | 12.7% | 37.7% | 56.5% | $30,466.99 | $118,916 | $118,916 | 1.0 |
|
||
| 5530 |
Agent S
S
|
매수
|
$0.0001188 | 1.5% | 1.0% | 1.0% | 80.5% | $171.23 | $118,733 | $118,733 | 1.0 |
|
|
| 5532 |
SoltoshiDice
SDICE
|
$0.0001232 | 2.9% | 27.3% | - | - | $17,314.02 | $118,674 | $118,668 | 1.0 |
|
||
| 5529 |
K9
K9
|
$0.0001057 | 0.9% | 7.9% | 28.2% | 45.7% | $637.89 | $118,659 | $118,659 | 1.0 |
|
||
| 5531 |
Costco Wholesale (Backpack Securities)
COST
|
$979.66 | 0.6% | 3.6% | 5.3% | 8.2% | $61,912.93 | $118,575 | $118,575 | 1.0 |
|
||
| 5533 |
MONVERA by Virtuals
MONVERA
|
$0.0001184 | 1.3% | 20.3% | 54.3% | 49.6% | $1,703.47 | $118,347 | $118,347 | 1.0 |
|
||
| 5534 |
Thesis AI
THESIS
|
$0.0001182 | 4.6% | 10.8% | 66.3% | - | $7,853.15 | $118,188 | $118,188 | 1.0 |
|
||
| 5535 |
Fodl Finance
FODL
|
$0.0003120 | 0.1% | 0.3% | 1.1% | 1.0% | $490.99 | $118,138 | $312,000 | 0.38 |
|
||
| 5536 |
FTF100
FTF100
|
$0.0001181 | 0.6% | 9.7% | 0.9% | 9.3% | $3,787.65 | $118,065 | $118,065 | 1.0 |
|
||
| 5540 |
Martians
MARTIANS
|
$0.0001231 | 3.2% | 2.4% | 2.2% | 58.3% | $3,429.26 | $117,896 | $117,896 | 1.0 |
|
||
| 5537 |
RAWR
RAWR
|
$0.0001179 | 0.4% | 15.5% | 20.7% | 49.5% | $2,360.99 | $117,890 | $117,890 | 1.0 |
|
||
| 5538 |
Gazz
GAZZ
|
$0.001547 | 3.4% | 21.8% | 40.7% | 22.5% | $13,811.88 | $117,880 | $154,683 | 0.76 |
|
||
| 5539 |
LandX Governance Token
LNDX
|
$0.008885 | 0.0% | 4.1% | 6.7% | 30.8% | $67.41 | $117,811 | $633,367 | 0.19 |
|
||
| 5541 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.48 | 0.1% | 0.7% | 6.5% | 0.1% | $686.57 | $117,597 | $117,597 | 1.0 |
|
||
| 5543 |
Singularity is NEAR
SINGULARTY
|
$0.0001175 | 1.3% | 17.9% | 24.5% | - | $11,049.20 | $117,495 | $117,495 | 1.0 |
|
||
| 5542 |
Palio
PAL
|
$0.0006185 | 0.7% | 1.1% | 4.9% | 6.3% | $70,125.46 | $117,468 | $618,251 | 0.19 |
|
||
| 5544 |
Seedify.fund
SFUND
|
$0.001414 | 0.6% | 4.0% | 10.1% | 1.0% | $422.28 | $117,376 | $141,417 | 0.83 |
|
||
| 5546 |
STONKS PARK
PARK
|
$0.0001234 | 4.3% | 34.1% | 68.5% | - | $38,277.39 | $117,368 | $117,368 | 1.0 |
|
||
| 5545 |
Catch
CATCH
|
$0.0001173 | 0.6% | 5.7% | 4.8% | 58.3% | $7,402.97 | $117,335 | $117,335 | 1.0 |
|
||
| 5548 |
just a dog
DOG
|
매수
|
$0.0001172 | 1.9% | 3.7% | 11.0% | 38.3% | $21.12 | $117,222 | $117,222 | 1.0 |
|
|
| 5547 |
Dynex
DNX
|
$0.001083 | 8.1% | 3.7% | 10.8% | 14.2% | $14,518.86 | $117,134 | $117,134 | 1.0 |
|
||
| 5549 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.2% | 0.4% | 0.5% | $8.05 | $117,042 | $117,042 | 1.0 |
|
||
| 5550 |
Trump Oil Reserve
OIL
|
$0.0001170 | 0.0% | 2.9% | 8.7% | 129.6% | $793.78 | $117,005 | $117,005 | 1.0 |
|
||
| 5551 |
VanEck Semiconductor ETF • Robinhood Token
SMH
|
$558.70 | 1.0% | 4.5% | 4.4% | 3.0% | $1,261.85 | $116,984 | $116,984 | 1.0 |
|
||
| 5552 |
Unagi Token
UNA
|
$0.0003147 | 1.0% | 3.7% | 53.3% | 83.7% | $18.97 | $116,933 | $312,491 | 0.37 |
|
||
| 5556 |
POSITIONS
POSITIONS
|
$0.0001170 | 1.9% | 6.5% | 51.7% | 105.6% | $1,191.38 | $116,924 | $116,924 | 1.0 |
|
||
| 5554 |
GOVNO
GOVNO
|
$0.1502 | 0.3% | 1.1% | 1.3% | 27.1% | $9.01 | $116,914 | $116,914 | 1.0 |
|
||
| 5553 |
ChowdLaunch
CHWDR
|
$0.0001191 | 0.8% | 5.0% | 9.2% | 16.5% | $327.81 | $116,902 | $116,902 | 1.0 |
|
||
| 5555 |
Robinvista
VISTA
|
$0.0001168 | 0.8% | 0.8% | 13.7% | 79.8% | $1,184.82 | $116,848 | $116,848 | 1.0 |
|
||
| 5559 |
The Game Company
GMRT
|
$0.0004599 | 0.6% | 25.1% | 5.7% | 98.3% | $924.76 | $116,643 | $460,115 | 0.25 |
|
||
| 5560 |
Cra Agent
CRA
|
$0.0001166 | 2.0% | 5.6% | 22.1% | - | $3,472.16 | $116,585 | $116,585 | 1.0 |
|
||
| 5562 |
Deflationary USD
DUSD
|
$0.0001797 | 1.9% | 2.8% | 5.6% | 54.0% | $392.48 | $116,574 | $116,574 | 1.0 |
|
||
| 5563 |
NFT Art Finance
NFTART
|
$0.0115319 | 0.6% | 3.1% | 5.0% | 0.1% | $85.33 | $116,399 | $531,845 | 0.22 |
|
||
| 5565 |
Pajamas Cat
PAJAMAS
|
$0.0001187 | 1.9% | 4.5% | 9.7% | 3.7% | $142.29 | $116,308 | $116,308 | 1.0 |
|
||
| 5567 |
Akasha
AKA
|
$0.0001162 | 1.9% | 12.8% | 2.3% | 45.3% | $895.42 | $116,188 | $116,188 | 1.0 |
|
||
| 5566 |
Muon
MUON
|
$0.0009384 | 8.5% | 17.6% | 27.8% | 10.8% | $1,878.09 | $116,143 | $116,143 | 1.0 |
|
||
| 5568 |
Futardio cult
FUTARDIO
|
$0.008660 | 0.0% | 5.0% | 13.1% | 60.5% | $809.33 | $116,039 | $116,039 | 1.0 |
|
||
| 5570 |
Degen Spartan AI
DEGENAI
|
$0.0001160 | 2.9% | 6.8% | 14.1% | 2.9% | $1,220.87 | $115,996 | $115,996 | 1.0 |
|
||
| 5569 |
Arcloak
ARCLOAK
|
$0.0001160 | 1.2% | 63.3% | 39.9% | - | $25,109.02 | $115,961 | $115,961 | 1.0 |
|
||
| 5571 |
Department of Gov Efficiency
DOGE
|
매수
|
$0.01171 | 1.9% | 4.0% | 9.9% | 10.9% | $96.77 | $115,876 | $115,876 | 1.0 |
|
|
| 5572 |
had to take profits sir
HTTPS
|
$0.0001158 | 0.6% | 16.0% | 17.8% | 76.0% | $11,988.20 | $115,742 | $115,742 | 1.0 |
|
||
| 5573 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$530.74 | 0.0% | 2.5% | 0.2% | 5.4% | $530.58 | $115,493 | $115,493 | 1.0 |
|
||
| 5574 |
Vericore
SN70
|
$0.2577 | 1.0% | 18.4% | 23.2% | 71.5% | $10,322.51 | $115,336 | $115,336 | 1.0 |
|
||
| 5575 |
Pushin' 🅿️
🅿️
|
$0.0001153 | 0.0% | 8.5% | 11.1% | 59.5% | $19,964.13 | $115,292 | $115,292 | 1.0 |
|
||
| 5576 |
Loom Network (NEW)
LOOM
|
$0.00009273 | 0.0% | 9.2% | 42.9% | 12.1% | $18.77 | $115,249 | $120,541 | 0.96 |
|
||
| 5577 |
OREX
ORX
|
$0.01033 | - | 0.0% | 0.3% | 2.5% | $9.96 | $115,241 | $516,267 | 0.22 |
|
||
| 5579 |
ICM.RUN
ICM
|
$0.0001153 | 1.9% | 3.5% | 1.8% | 54.2% | $81.10 | $115,235 | $115,235 | 1.0 |
|
||
| 5578 |
Peptides
PEPTIDES
|
$0.0001152 | 0.1% | 3.9% | 49.6% | 71.3% | $309.89 | $115,221 | $115,221 | 1.0 |
|
||
| 5580 |
Only Possible On Solana
OPOS
|
$0.1485 | 1.9% | 7.5% | 14.9% | 11.2% | $2,578.06 | $115,188 | $115,188 | 1.0 |
|
||
| 5581 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$722.69 | 0.1% | 2.9% | 4.3% | 2.1% | $747.20 | $114,902 | $114,897 | 1.0 |
|
||
| 5582 |
Colend
CLND
|
$0.02750 | 0.1% | 0.1% | 23.3% | 4.7% | $227.63 | $114,819 | $2,749,938 | 0.04 |
|
||
| 5585 |
Official PP+
PP+
|
$0.0001274 | 1.9% | 6.4% | 0.0% | 29.8% | $1,000.12 | $114,806 | $114,806 | 1.0 |
|
||
| 5583 |
Alpha
ALPHA
|
$0.051145 | 1.3% | 5.4% | 0.2% | 17.2% | $143.56 | $114,802 | $114,802 | 1.0 |
|
||
| 5584 |
NORMIE
NORMIE
|
$0.0001175 | 1.0% | 4.9% | 8.1% | 13.2% | $11.74 | $114,767 | $114,767 | 1.0 |
|
||
| 5587 |
snowball
SNOWBALL
|
$0.0001220 | 3.8% | 5.9% | 8.7% | 12.3% | $827.28 | $114,738 | $114,738 | 1.0 |
|
||
| 5561 |
DOG
DOG
|
매수
|
$0.052560 | 2.1% | 3.2% | 5.4% | 26.7% | $103.61 | $114,712 | $114,712 | 1.0 |
|
|
| 5586 |
xUSD
XUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $929.02 | $114,652 | $114,652 | 1.0 |
|
||
| 5588 |
Devin
DEVIN
|
$0.0001146 | 1.9% | 4.1% | 10.6% | 3.4% | $1.27 | $114,597 | $114,597 | 1.0 |
|
||
| 5589 |
AnitaMaxWynn
WYNN
|
$0.0001146 | 1.5% | 13.2% | 19.7% | 44.5% | $1,480.89 | $114,572 | $114,572 | 1.0 |
|
||
| 5590 |
Flash Liquidity Token
FLP.1
|
$1.13 | 0.0% | 0.0% | 2.7% | 2.7% | $20.78 | $114,357 | $114,357 | 1.0 |
|
||
| 5591 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5248 | 1.6% | 2.6% | 3.5% | 2.4% | $11,185.88 | $114,222 | $114,222 | 1.0 |
|
||
| 5593 |
3place
3PLACE
|
$0.0001174 | 1.9% | 7.8% | 33.9% | 34.0% | $23,064.44 | $114,149 | $114,149 | 1.0 |
|
||
| 5594 |
wifout
WIFOUT
|
$0.0001141 | 0.1% | 49.7% | 58.0% | - | $17,992.88 | $114,047 | $114,047 | 1.0 |
|
||
| 5597 |
Sommelier
SOMM
|
$0.0003031 | 9.5% | 5.8% | 0.3% | 10.8% | $36.47 | $113,876 | $151,917 | 0.75 |
|
||
| 5595 |
Core Scientific (Ondo Tokenized)
CORZON
|
$13.25 | 0.3% | 13.7% | 17.4% | 21.8% | $146,632 | $113,849 | $113,849 | 1.0 |
|
||
| 5596 |
TROLLIONS
TROLLIONS
|
$0.0001136 | 1.3% | 15.0% | 20.1% | - | $7,916.89 | $113,622 | $113,622 | 1.0 |
|
||
| 5598 |
Dice Protocol
DICE
|
$0.0001167 | 0.8% | 7.9% | 24.5% | 40.4% | $21,698.97 | $113,609 | $113,609 | 1.0 |
|
||
| 5599 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$174.91 | 0.8% | 11.4% | 18.4% | 17.5% | $825,989 | $113,607 | $114,228 | 0.99 |
|
||
| 5600 |
DIGG
DIGG
|
$197.91 | 0.5% | 2.5% | 3.0% | 3.4% | $14.74 | $113,593 | $113,593 | 1.0 |
|
||
| 5603 |
Datadog • Robinhood Token
DDOG
|
$265.06 | 0.0% | 8.0% | 2.6% | 16.5% | $16,595.81 | $113,455 | $113,455 | 1.0 |
|
||
| 5605 |
Symbient Life
LIFE
|
$0.0001135 | 1.9% | 17.4% | 6.7% | 50.1% | $1,827.41 | $113,454 | $113,454 | 1.0 |
|
||
| 5604 |
IP Tokens of IPNFT #129
CLAW
|
$0.1028 | 1.0% | 6.1% | 9.0% | 4.0% | $231.14 | $113,385 | $113,385 | 1.0 |
|
||
| 5607 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0001139 | 1.9% | 6.0% | 13.2% | 26.8% | $419.26 | $113,300 | $113,300 | 1.0 |
|
||
| 5606 |
3SPACE ART
PACE
|
$0.001569 | 6.0% | 22.0% | 15.0% | 249.1% | $2,083.48 | $113,206 | $156,857 | 0.72 |
|
||
| 5608 |
Trust The Process
TRUST
|
$0.0001132 | 1.9% | 4.1% | 13.4% | 4.0% | $404.03 | $113,169 | $113,169 | 1.0 |
|
결과 5201-5300개 표시(총 결과: 10766개)
행
또는 앱 스토어에서 확인할 수 있습니다
