시가총액별 암호화폐 시세
하이라이트
$2,403,177,933,067
시가총액
5.0%
$81,804,446,965
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5379 |
Aped
APED
|
$0.08578 | 0.7% | 9.3% | 7.2% | 0.1% | $215.93 | $85,777.97 | $85,777.97 | 1.0 |
|
||
| 5380 |
Bob
BOB
|
$0.00008574 | 2.5% | 4.8% | 12.8% | 27.3% | $353.10 | $85,745.76 | $85,745.76 | 1.0 |
|
||
| 5381 |
Dog Food Token
OISHII
|
$0.0003430 | 0.7% | 8.1% | 10.5% | 1.1% | $755.64 | $85,745.75 | $85,745.75 | 1.0 |
|
||
| 5382 |
Music by Virtuals
MUSIC
|
$0.00008598 | 0.8% | 1.6% | 3.5% | 25.5% | $99.27 | $85,743.91 | $85,743.91 | 1.0 |
|
||
| 5383 |
Pesto the Baby King Penguin
PESTO
|
$0.00008576 | 0.3% | 4.9% | 6.5% | 2.5% | $648.05 | $85,730.13 | $85,730.13 | 1.0 |
|
||
| 5384 |
Cookie
COOK
|
$0.0001464 | 0.3% | 4.8% | 49.5% | 86.5% | $347.61 | $85,537.70 | $146,397 | 0.58 |
|
||
| 5385 |
IDLE Protocol
IDLE
|
$0.00009549 | 1.7% | 14.1% | 6.6% | 3.1% | $3,233.63 | $85,409.46 | $85,409.46 | 1.0 |
|
||
| 5386 |
Hasbulla's Cat
BARSIK
|
$0.00008538 | 0.0% | 7.6% | 7.5% | 9.3% | $7,556.44 | $85,360.39 | $85,360.39 | 1.0 |
|
||
| 5388 |
LUCI
LUCI
|
$0.00008557 | 0.3% | 7.2% | 0.3% | 5.6% | $2.07 | $85,354.82 | $85,354.82 | 1.0 |
|
||
| 5387 |
Dank Memes
DANK
|
$0.00008890 | 0.3% | 4.5% | 4.6% | 33.6% | $692.48 | $85,259.63 | $85,259.63 | 1.0 |
|
||
| 5388 |
M3M3
M3M3
|
$0.00008524 | 0.3% | 6.6% | 3.8% | 11.1% | $6.75 | $85,244.98 | $85,244.98 | 1.0 |
|
||
| 5389 |
Cronos Army
CA
|
$0.00009019 | 0.8% | 1.2% | 3.0% | 20.4% | $216.19 | $85,165.34 | $85,165.34 | 1.0 |
|
||
| 5390 |
Bone
BONE
|
$0.0006138 | 0.0% | 4.7% | 0.4% | 51.0% | $119.81 | $85,106.06 | $85,106.06 | 1.0 |
|
||
| 5391 |
Kill Zero
K0
|
$0.00001113 | 0.1% | 2.2% | 0.4% | 5.2% | $2.43 | $85,047.62 | $133,576 | 0.64 |
|
||
| 5392 |
Cope
COPE
|
$0.00009511 | 1.5% | 18.3% | 2.3% | 34.3% | $4,583.29 | $85,009.17 | $85,009.17 | 1.0 |
|
||
| 5393 |
jam cat
JAM
|
$0.00008500 | 0.3% | 7.5% | 17.2% | 17.0% | $66.84 | $84,935.80 | $84,935.80 | 1.0 |
|
||
| 5394 |
Yoshi.exchange
YOSHI
|
$0.0005547 | 0.1% | 1.0% | 0.4% | 6.3% | $4.50 | $84,849.50 | $84,849.50 | 1.0 |
|
||
| 5395 |
XiaoBai
XIAOBAI
|
$0.0108480 | 0.1% | 19.5% | 8.8% | 4.8% | $1,170.88 | $84,802.82 | $84,802.82 | 1.0 |
|
||
| 5396 |
Planet Finance
AQUA
|
$0.9469 | 0.0% | 2.2% | 1.8% | 6.5% | $105.98 | $84,759.92 | $84,759.92 | 1.0 |
|
||
| 5397 |
ScottyTheAi
SCOTTY
|
$0.00004886 | 0.7% | 6.4% | 7.4% | 18.1% | $218.04 | $84,742.78 | $84,742.78 | 1.0 |
|
||
| 5398 |
İstanbul Başakşehir Fan Token
IBFK
|
$0.05050 | 1.4% | 20.0% | 50.2% | 102.1% | $2,253.30 | $84,701.09 | $151,505 | 0.56 |
|
||
| 5399 |
BLACK HOLE
BLKH
|
$0.0001595 | 0.8% | 0.3% | 5.9% | 6.9% | $349.16 | $84,644.25 | $159,410 | 0.53 |
|
||
| 5400 |
Real MXN
MXNE
|
$0.05916 | 0.1% | 1.7% | 21.0% | 3.3% | $2,787.08 | $84,546.62 | $84,546.62 | 1.0 |
|
||
| 5401 |
UBIX Network
UBX
|
$0.061950 | 0.0% | 0.2% | 29.6% | 5.3% | $5.26 | $84,457.29 | $85,438.88 | 0.99 |
|
||
| 5402 |
Dark Eclipse
DARK
|
$0.00008430 | 0.3% | 7.6% | 7.6% | 2.5% | $135.32 | $84,299.55 | $84,299.55 | 1.0 |
|
||
| 5403 |
Sheep Wif Hat
SWIF
|
$0.00009644 | 0.8% | 9.0% | 1.9% | 6.5% | $129.14 | $84,214.06 | $84,214.06 | 1.0 |
|
||
| 5404 |
Rocky
ROCKY
|
$0.00008434 | 0.3% | 8.4% | 8.7% | 8.0% | $278.22 | $84,165.17 | $84,165.17 | 1.0 |
|
||
| 5405 |
777FuckIlluminatiWorldwid
FIW
|
$0.00008512 | 0.7% | 6.5% | 5.9% | 23.0% | $189.50 | $84,156.73 | $84,156.73 | 1.0 |
|
||
| 5406 |
Mneme
MNEME
|
$0.068412 | 0.1% | 7.6% | 10.0% | 1.8% | $404.82 | $84,120.11 | $84,120.11 | 1.0 |
|
||
| 5407 |
R2 Protocol
R2
|
$0.0008086 | 0.3% | 3.2% | 0.9% | 21.1% | $4,774.14 | $84,095.82 | $808,614 | 0.1 |
|
||
| 5408 |
Grassito
GRASSITO
|
$0.062027 | 0.9% | 8.1% | 7.8% | 39.2% | $338.98 | $84,081.33 | $84,081.33 | 1.0 |
|
||
| 5409 |
Ginnan The Cat
GINNAN
|
$0.071218 | 0.6% | 5.9% | 8.1% | 10.5% | $572.04 | $84,021.24 | $84,021.24 | 1.0 |
|
||
| 5410 |
Upscreener
UPS
|
$0.02001 | 0.7% | 6.7% | 15.1% | 7.0% | $1,678.18 | $84,015.69 | $104,019 | 0.81 |
|
||
| 5411 |
GLUE
GLUE
|
$0.00008715 | 2.3% | 13.1% | 25.1% | 28.7% | $7,555.37 | $84,003.32 | $84,003.32 | 1.0 |
|
||
| 5412 |
Swan Chain
SWAN
|
$0.0002129 | 0.0% | 12.6% | 16.2% | 39.3% | $508.84 | $83,973.10 | $212,921 | 0.39 |
|
||
| 5413 |
Arcona
ARCONA
|
$0.005529 | 0.4% | 9.2% | 30.5% | 19.0% | $21.37 | $83,941.77 | $83,941.77 | 1.0 |
|
||
| 5414 |
Dice Protocol
DICE
|
$0.00008617 | 0.5% | 22.1% | 40.1% | - | $18,064.98 | $83,932.75 | $83,932.75 | 1.0 |
|
||
| 5415 |
ARE YA WINNING, SON?
SON
|
$0.00008387 | 0.3% | 2.0% | 6.1% | 0.2% | $419.42 | $83,866.21 | $83,866.21 | 1.0 |
|
||
| 5416 |
Fofar
FOFAR
|
$0.061993 | 0.7% | 12.5% | 10.5% | 68.7% | $4.23 | $83,829.18 | $83,829.18 | 1.0 |
|
||
| 5417 |
BSCS
BSCS
|
$0.0003032 | 0.1% | 0.7% | 0.5% | 0.2% | $49.97 | $83,754.00 | $120,912 | 0.69 |
|
||
| 5418 |
YE-I
YE-I
|
$0.00009261 | 2.5% | 9.6% | 5.4% | 4.7% | $376.98 | $83,753.26 | $92,517.40 | 0.91 |
|
||
| 5419 |
hikikomori
HIKI
|
$0.00008373 | 0.3% | 8.6% | 12.6% | 23.3% | $195.19 | $83,730.69 | $83,730.69 | 1.0 |
|
||
| 5420 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$8.43 | 1.8% | 1.8% | 5.8% | 6.1% | $132.86 | $83,686.05 | $83,686.05 | 1.0 |
|
||
| 5421 |
HIVE
HIVE
|
$0.068365 | 0.6% | 0.7% | 4.7% | 43.5% | $6,095.76 | $83,653.87 | $83,653.87 | 1.0 |
|
||
| 5422 |
Leo
LEO
|
매수
|
$0.00008367 | 0.3% | 6.1% | 17.1% | 8.7% | $1,919.23 | $83,649.68 | $83,649.68 | 1.0 |
|
|
| 5423 |
elchef
ELCHEF
|
$0.00008908 | 0.4% | 9.5% | 1.5% | 4.4% | $4,126.64 | $83,616.61 | $83,616.61 | 1.0 |
|
||
| 5424 |
PepeBull
BEEF
|
$0.091986 | 0.7% | 15.9% | 4.7% | 12.3% | $1,045.37 | $83,552.58 | $83,552.58 | 1.0 |
|
||
| 5425 |
Swole Doge
SWOGE
|
$0.00008333 | 2.0% | 0.1% | 45.9% | - | $7,054.35 | $83,334.96 | $83,334.96 | 1.0 |
|
||
| 5426 |
Bag
BAG
|
$0.00001415 | 0.7% | 11.2% | 10.9% | 11.9% | $19.63 | $83,261.97 | $83,261.97 | 1.0 |
|
||
| 5427 |
Exotic Markets
EXO
|
$0.09138 | 0.3% | 5.9% | 6.8% | 1.5% | $199.39 | $83,155.19 | $913,815 | 0.09 |
|
||
| 5428 |
Yellow Pepe
YEPE
|
$0.00008316 | 0.1% | 2.3% | 0.3% | 3.0% | $109.34 | $83,142.97 | $83,142.97 | 1.0 |
|
||
| 5429 |
Root Edge
ROOTAI
|
$0.00008469 | 0.8% | 27.3% | 36.7% | 46.8% | $2,661.55 | $82,967.96 | $82,967.96 | 1.0 |
|
||
| 5430 |
The Resistance Cat
$RECA
|
$0.008425 | 0.3% | 1.9% | 3.8% | 4.7% | $692.70 | $82,947.62 | $84,093.81 | 0.99 |
|
||
| 5431 |
YAY Network
YAY
|
$0.0001205 | 0.1% | 0.4% | 0.2% | 4.7% | $26.42 | $82,892.46 | $120,528 | 0.69 |
|
||
| 5432 |
Home Depot xStock
HDX
|
$350.25 | 0.1% | 1.6% | 0.2% | 3.7% | $48,102.29 | $82,885.93 | $96,137,919 | 0.0 |
|
||
| 5433 |
Element 280
ELMNT
|
$0.072433 | 0.6% | 14.8% | 15.3% | 41.2% | $54.19 | $82,863.01 | $82,863.01 | 1.0 |
|
||
| 5434 |
Wrapped DOG
WDOG
|
$0.00008286 | 0.3% | 6.5% | 1.6% | 6.6% | $2,585.74 | $82,861.30 | $82,861.30 | 1.0 |
|
||
| 5435 |
GroveCoin
GRV
|
$0.001112 | 0.2% | 2.1% | 2.7% | 5.9% | $18,373.75 | $82,775.50 | $88,056.62 | 0.94 |
|
||
| 5436 |
ZKitty Bot
$ZKITTY
|
$0.01999 | 0.0% | 0.0% | 0.1% | 0.0% | $6,642.07 | $82,725.46 | $99,927.82 | 0.83 |
|
||
| 5437 |
Amazon (Dinari Tokenized Stock)
AMZN
|
$266.37 | 0.6% | 2.1% | 1.2% | - | $707.25 | $82,620.08 | $82,620.08 | 1.0 |
|
||
| 5438 |
Gotti Token
GOTTI
|
$1.65 | 0.3% | 5.9% | 9.1% | 31.4% | $133.23 | $82,568.74 | $82,568.74 | 1.0 |
|
||
| 5439 |
Sage Universe
SAGE
|
$0.00008297 | 0.3% | 7.9% | 7.6% | 12.4% | $19.83 | $82,553.41 | $82,553.41 | 1.0 |
|
||
| 5440 |
HYDT
HYDT
|
$0.9240 | 0.2% | 1.2% | 0.7% | 4.4% | $87.54 | $82,542.34 | $82,542.34 | 1.0 |
|
||
| 5441 |
Hood Morning
HM
|
$0.00008244 | 0.5% | 0.2% | 3.9% | 43.0% | $882.91 | $82,438.21 | $82,438.21 | 1.0 |
|
||
| 5442 |
Wagmi Coin
WAGMI
|
$0.091958 | 0.7% | 9.8% | 11.9% | 11.2% | $2.11 | $82,372.74 | $82,372.74 | 1.0 |
|
||
| 5443 |
Metafluence
METO
|
$0.00003224 | 0.0% | 0.0% | 0.1% | 7.3% | $6,218.66 | $82,341.75 | $154,757 | 0.53 |
|
||
| 5444 |
Pisces
PISCES
|
$0.00008225 | 0.3% | 5.3% | 13.6% | 15.3% | $279.85 | $82,246.16 | $82,246.16 | 1.0 |
|
||
| 5445 |
believe in something
DTF
|
$0.00008219 | 0.3% | 7.2% | 7.2% | 6.4% | $135.57 | $82,167.17 | $82,167.17 | 1.0 |
|
||
| 5446 |
Mindfak By Matt Furie
MINDFAK
|
$0.0001191 | 3.2% | 12.0% | 15.0% | 38.8% | $19,115.10 | $82,146.93 | $82,146.93 | 1.0 |
|
||
| 5447 |
Wall Street Games [OLD]
WSG
|
$0.0108727 | 0.1% | 2.5% | 1.1% | 6.5% | $27.81 | $82,137.58 | $87,236.83 | 0.94 |
![wall street games [old] (WSG) 7d chart](https://data.coingecko.com/coins/15872/sparkline.svg)
|
||
| 5448 |
COIN
COIN
|
$0.0003548 | 0.5% | 9.6% | 12.7% | 2.4% | $178.39 | $82,133.37 | $82,133.37 | 1.0 |
|
||
| 5449 |
Meme Millionaires
MFM
|
$0.0001037 | 0.5% | 5.8% | 2.1% | 8.1% | $1.11 | $82,014.14 | $91,084.08 | 0.9 |
|
||
| 5450 |
Gitbank
GITBANK
|
$0.068198 | 0.0% | 15.5% | 22.7% | 11.0% | $29,875.20 | $81,977.46 | $81,977.46 | 1.0 |
|
||
| 5451 |
Baby DragonX
BDX
|
매수
|
$0.068276 | 0.4% | 14.8% | 12.1% | 23.6% | $62.90 | $81,795.12 | $81,795.12 | 1.0 |
|
|
| 5452 |
Strategic Bitcoin Reserve
SBR
|
$0.00008633 | 0.8% | 13.9% | 11.7% | 8.2% | $1,914.55 | $81,746.55 | $81,746.55 | 1.0 |
|
||
| 5453 |
Binancians
BINANCIANS
|
$0.00008171 | 0.1% | 2.2% | 0.2% | 20.3% | $2,325.11 | $81,695.69 | $81,695.69 | 1.0 |
|
||
| 5454 |
FUEGO
FUEGO
|
$0.001127 | 7.9% | 8.7% | 5.4% | 20.6% | $9.01 | $81,652.24 | $81,652.24 | 1.0 |
|
||
| 5455 |
StagWifHood
STAG
|
$0.00008150 | 0.8% | 7.1% | 56.4% | - | $197.98 | $81,499.78 | $81,499.78 | 1.0 |
|
||
| 5456 |
QPAY
QPAY
|
$0.00008146 | 1.7% | 15.5% | 72.5% | 46.5% | $2,578.38 | $81,461.42 | $81,461.42 | 1.0 |
|
||
| 5457 |
Universal Operating System
$UOS
|
$0.3396 | 3.2% | 39.1% | 15.3% | 7.3% | $2,990.66 | $81,436.80 | $339,591 | 0.24 |
|
||
| 5458 |
NUVA nvYLDS
NVYLDS
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $81,397.70 | $81,397.70 | 1.0 |
|
||
| 5459 |
SKI MASK CAT
SKICAT
|
$0.00008207 | 0.1% | 7.8% | 5.4% | 20.2% | $137.95 | $81,260.77 | $81,260.77 | 1.0 |
|
||
| 5460 |
Catjak
CATJAK
|
$0.00008239 | 0.5% | 134.1% | 57.3% | - | $52,266.35 | $81,247.31 | $81,247.31 | 1.0 |
|
||
| 5461 |
VaultBags
VAULT
|
$0.00008122 | 0.7% | 10.4% | 33.0% | - | $2,627.71 | $81,218.47 | $81,218.47 | 1.0 |
|
||
| 5462 |
Neutron
NTRN
|
$0.0002201 | 0.4% | 1.1% | 4.3% | 44.9% | $78.23 | $81,169.23 | $1,367,764,676,585,797,000,000,000 | 0.0 |
|
||
| 5463 |
Bonsai Coin
BONSAICOIN
|
$0.084767 | 0.0% | 0.0% | 7.8% | 84.0% | $1.25 | $81,153.78 | $3,828,253 | 0.02 |
|
||
| 5464 |
Murad
MURAD
|
$0.00008108 | 0.2% | 7.3% | 9.5% | 2.7% | $87.12 | $81,044.02 | $81,044.02 | 1.0 |
|
||
| 5465 |
Just A Coin
$JAC
|
$0.00008518 | 0.3% | 8.0% | 62.4% | 81.4% | $1,063.56 | $81,021.65 | $81,021.65 | 1.0 |
|
||
| 5466 |
JESUS ON SOL
JESUS
|
$0.01157 | 4.5% | 16.3% | 22.2% | 32.7% | $1,014.48 | $81,018.38 | $81,018.38 | 1.0 |
|
||
| 5467 |
The Singularity
SINGULARITY
|
$0.00008100 | 5.1% | 5.8% | 14.4% | 46.6% | $5,609.69 | $80,990.67 | $80,990.67 | 1.0 |
|
||
| 5468 |
Habibi (Sol)
HABIBI
|
$0.00008096 | 0.3% | 5.5% | 9.4% | 16.3% | $62.37 | $80,950.25 | $80,950.25 | 1.0 |
|
||
| 5469 |
Dogey-Inu
DINU
|
$0.0108092 | 10.2% | 11.0% | 4.2% | 4.6% | $25.48 | $80,922.10 | $80,922.10 | 1.0 |
|
||
| 5470 |
Garly
GARLY
|
$0.00008546 | 2.7% | 8.2% | 15.2% | - | $7,395.61 | $80,877.76 | $80,877.76 | 1.0 |
|
||
| 5471 |
Seagate (Ondo Tokenized)
STXON
|
$836.42 | 0.1% | 8.0% | 4.9% | 3.3% | $64,630.13 | $80,808.73 | $80,808.73 | 1.0 |
|
||
| 5472 |
Satozhi
SATOZ
|
$0.005228 | 2.4% | 2.6% | 3.7% | 2.1% | $15.72 | $80,762.13 | $80,762.13 | 1.0 |
|
||
| 5473 |
TRUMP 47
47
|
$0.00009572 | 0.3% | 19.8% | 39.5% | 50.7% | $1,514.67 | $80,680.65 | $80,680.65 | 1.0 |
|
||
| 5474 |
Blips
BLIPS
|
$0.00008082 | 0.3% | 11.0% | 17.8% | 40.6% | $590.44 | $80,628.99 | $80,628.99 | 1.0 |
|
||
| 5475 |
Anita Max Wynn
WYNN
|
$0.00008060 | 0.2% | 6.4% | 7.7% | 5.8% | $48.87 | $80,599.52 | $80,599.52 | 1.0 |
|
||
| 5476 |
Get AI
GET
|
$0.004424 | 1.3% | 36.7% | 65.8% | 50.9% | $5,378.48 | $80,370.15 | $2,419,667 | 0.03 |
|
||
| 5477 |
Kekius Maximus
KM
|
$0.00008041 | 0.3% | 6.7% | 2.9% | 1.1% | $196.20 | $80,345.36 | $80,345.36 | 1.0 |
|
결과 5401-5500개 표시(총 결과: 10287개)
행
또는 앱 스토어에서 확인할 수 있습니다
