시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $86.5십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,258종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Tokenized Private Credit입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5685 |
Credo Technology Group Holding Tokenized Stock (Reality)
RCRDO
|
$176.33 | 1.5% | 9.7% | 18.7% | - | $1,995.61 | $106,837 | $106,837 | 1.0 |
|
||
| 5687 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.75 | 0.1% | 2.1% | 0.9% | 4.0% | $53.11 | $106,826 | $106,826 | 1.0 |
|
||
| 5683 |
Warrior Coin
WAR
|
$0.067610 | 0.4% | 0.2% | 5.1% | 0.3% | $97.71 | $106,529 | $106,529 | 1.0 |
|
||
| 5686 |
Riot Platforms xStock
RIOTX
|
$14.89 | 0.0% | 9.6% | 25.1% | 29.1% | $31.39 | $106,375 | $87,995,088 | 0.0 |
|
||
| 5689 |
Meowcoin
MEWC
|
$0.00001169 | 0.4% | 10.4% | 27.3% | 17.0% | $4,739.92 | $106,193 | $106,193 | 1.0 |
|
||
| 5688 |
IBM Tokenized Stock (Reality)
RIBM
|
$226.97 | 0.3% | 1.2% | 3.3% | - | $4,416.16 | $106,174 | $106,174 | 1.0 |
|
||
| 5690 |
Chinese time in my life
CHINESE
|
$0.0001102 | 6.8% | 24.6% | - | - | $14,191.04 | $106,148 | $106,148 | 1.0 |
|
||
| 5691 |
Aura
AURA
|
$0.001060 | 0.2% | 2.3% | 6.6% | 3.0% | $57.89 | $105,995 | $105,995 | 1.0 |
|
||
| 5693 |
OMEN
OMEN
|
$0.0001604 | 0.0% | 0.7% | 8.7% | 29.2% | $249.37 | $105,867 | $105,867 | 1.0 |
|
||
| 5694 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.27 | 0.2% | 1.6% | 1.7% | 8.5% | $838,460 | $105,791 | $105,791 | 1.0 |
|
||
| 5695 |
Soul Graph
GRPH
|
$0.0001058 | 0.0% | 3.0% | 10.5% | 4.9% | $137.35 | $105,752 | $105,752 | 1.0 |
|
||
| 5696 |
sci-hub
SCIHUB
|
$0.0001058 | 0.0% | 1.2% | 22.6% | 39.7% | $2,489.48 | $105,748 | $105,748 | 1.0 |
|
||
| 5697 |
Awakeborn Token
AWK
|
$0.053484 | 0.2% | 5.3% | 7.1% | 11.1% | $163.45 | $105,702 | $348,382 | 0.3 |
|
||
| 5698 |
STONKS PARK
PARK
|
$0.0001104 | 1.0% | 61.2% | 72.0% | - | $37,732.15 | $105,679 | $105,679 | 1.0 |
|
||
| 5699 |
Solana Swap
SOS
|
$0.0001057 | 0.5% | 2.4% | 2.5% | 48.4% | $1,068.86 | $105,673 | $105,673 | 1.0 |
|
||
| 5701 |
Helixa Cred
CRED
|
$0.051056 | 0.4% | 1.4% | 5.3% | 20.1% | $52.68 | $105,585 | $105,585 | 1.0 |
|
||
| 5703 |
Ghiblification
GHIBLI
|
$0.0001056 | 0.0% | 3.4% | 15.6% | 2.4% | $500.95 | $105,554 | $105,554 | 1.0 |
|
||
| 5704 |
XELS
XELS
|
$0.005025 | 0.0% | 0.1% | 3.3% | 65.7% | $3,853.96 | $105,527 | $105,527 | 1.0 |
|
||
| 5705 |
Monkey Cult
MOLT
|
$0.0001055 | 0.0% | 10.5% | 20.8% | 48.4% | $831.72 | $105,502 | $105,502 | 1.0 |
|
||
| 5706 |
BitCone
CONE
|
$0.061794 | 0.1% | 4.8% | 24.6% | 13.7% | $32.71 | $105,356 | $109,054 | 0.97 |
|
||
| 5707 |
Monsta Infinite
MONI
|
$0.0004775 | 0.2% | 0.2% | 5.8% | 28.6% | $88.62 | $105,331 | $128,932 | 0.82 |
|
||
| 5708 |
PNP Exchange
PNP
|
$0.0001053 | 0.0% | 5.0% | 19.1% | 101.9% | $22,350.50 | $105,311 | $105,311 | 1.0 |
|
||
| 5709 |
Avarik Saga
AVRK
|
$0.0005502 | 0.0% | 4.0% | 10.9% | 4.5% | $378.85 | $105,225 | $275,110 | 0.38 |
|
||
| 5710 |
Applied Materials • Robinhood Token
AMAT
|
$463.07 | 0.4% | 2.9% | 10.1% | 7.2% | $106.67 | $105,085 | $105,085 | 1.0 |
|
||
| 5712 |
Wombat Exchange
WOM
|
$0.0005357 | 0.1% | 0.1% | 1.4% | 1.1% | $7.97 | $105,054 | $535,683 | 0.2 |
|
||
| 5713 |
Purps
PURPS
|
$0.0001200 | 2.6% | 11.5% | 57.6% | 95.4% | $8,205.58 | $105,044 | $105,044 | 1.0 |
|
||
| 5714 |
LOAFCAT
LOAFCAT
|
$0.051050 | 0.0% | 3.4% | 17.0% | 13.2% | $94.20 | $105,024 | $105,024 | 1.0 |
|
||
| 5715 |
WHEN
WHEN
|
$0.0001080 | 0.0% | 2.2% | 37.5% | 43.0% | $1,020.56 | $104,888 | $104,888 | 1.0 |
|
||
| 5716 |
attn markets
ATTN
|
$0.0003382 | 1.5% | 33.9% | 30.8% | 6.1% | $10,172.15 | $104,847 | $338,234 | 0.31 |
|
||
| 5720 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$10.98 | 0.7% | 9.9% | 23.7% | 21.0% | $146,786 | $104,743 | $104,192 | 1.01 |
|
||
| 5721 |
ai16zeliza
ELIZA
|
$0.0001087 | 0.0% | 2.4% | 10.0% | 5.9% | $101.29 | $104,498 | $104,498 | 1.0 |
|
||
| 5723 |
GROK
GROK
|
$0.061631 | - | 2.0% | 3.8% | 2.6% | $8.61 | $104,411 | $137,051 | 0.76 |
|
||
| 5722 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001044 | 0.3% | 5.6% | 15.0% | 2.2% | $2.05 | $104,402 | $104,402 | 1.0 |
|
||
| 5726 |
FUEGO
FUEGO
|
$0.001442 | 0.9% | 0.3% | 23.8% | 24.7% | $2,890.04 | $104,384 | $104,384 | 1.0 |
|
||
| 5727 |
WURK
WURK
|
$0.0001044 | 0.1% | 4.7% | 7.1% | 0.7% | $1,546.29 | $104,377 | $104,377 | 1.0 |
|
||
| 5728 |
Huebel Bolt
BOLT
|
$0.01738 | 0.1% | 1.4% | 10.8% | 14.2% | $28.34 | $104,363 | $104,363 | 1.0 |
|
||
| 5725 |
Mumu
MUMU
|
$0.091518 | 0.1% | 2.8% | 5.5% | 11.3% | $260.17 | $104,354 | $104,354 | 1.0 |
|
||
| 5729 |
Doggie Mode
DOGGIE
|
$0.0001043 | 0.4% | 10.1% | 29.8% | 84.5% | $7,616.37 | $104,343 | $104,343 | 1.0 |
|
||
| 5730 |
Aurra by Virtuals
AURA
|
$0.0001044 | 11.9% | 5.8% | 14.6% | 3.3% | $2,129.95 | $104,336 | $104,336 | 1.0 |
|
||
| 5731 |
rex.fun
REX
|
$0.0001043 | 0.3% | 0.7% | 0.0% | 48.7% | $4,799.09 | $104,304 | $104,304 | 1.0 |
|
||
| 5732 |
MUSTAAAAAARD
MUSTARD
|
$0.0001045 | 0.0% | 2.8% | 9.7% | 15.3% | $67.97 | $104,300 | $104,300 | 1.0 |
|
||
| 5733 |
Axis
MAXIS
|
$0.0001043 | 0.0% | 4.6% | 31.3% | 19.8% | $4,878.93 | $104,300 | $104,300 | 1.0 |
|
||
| 5735 |
Alickshundra Occasional-Cortex
AOC
|
$0.0001042 | 0.0% | 2.2% | 12.5% | 4.7% | $74.19 | $104,248 | $104,248 | 1.0 |
|
||
| 5734 |
Salvium
SAL
|
$0.002095 | 0.1% | 5.5% | 27.0% | 21.4% | $40,133.22 | $104,240 | $219,915 | 0.47 |
|
||
| 5736 |
Universe.XYZ
XYZ
|
$0.0001259 | 0.0% | 1.1% | 3.8% | 35.9% | $20.88 | $104,171 | $142,872 | 0.73 |
|
||
| 5702 |
The Machine Economy
TME
|
$0.0001041 | 0.3% | 3.2% | 12.8% | 14.6% | $387.16 | $104,096 | $104,096 | 1.0 |
|
||
| 5717 |
Frank Ashford
FRANK
|
$0.0001095 | 9.3% | 59.4% | 80.7% | - | $177,416 | $104,086 | $104,086 | 1.0 |
|
||
| 5737 |
LEA AI
LEA
|
$0.0001041 | 0.0% | 2.4% | 11.1% | 9.2% | $51.74 | $104,071 | $104,071 | 1.0 |
|
||
| 5738 |
HOODS
HOODS
|
$0.0001040 | 0.0% | 12.6% | 23.1% | - | $1,970.85 | $104,033 | $104,033 | 1.0 |
|
||
| 5739 |
Mark-2-Marquette
M2M
|
$0.0001040 | 0.0% | 2.9% | 27.9% | 70.8% | $30.62 | $103,962 | $103,962 | 1.0 |
|
||
| 5740 |
Alaska Gold Rush
CARAT
|
$0.0001172 | 0.0% | 2.0% | 16.8% | 24.9% | $299.25 | $103,915 | $106,658 | 0.97 |
|
||
| 5741 |
Imaginary Ones
BUBBLE
|
$0.00002524 | 3.8% | 16.0% | 14.0% | 71.1% | $2,279.25 | $103,855 | $252,437 | 0.41 |
|
||
| 5742 |
stabble
STB
|
$0.0002434 | 0.0% | 1.6% | 8.3% | 41.5% | $3.42 | $103,845 | $121,699 | 0.85 |
|
||
| 5743 |
Chinese Doge Wow
CHIDO
|
$0.0001088 | 0.4% | 1.1% | 2.9% | 4.7% | $348.58 | $103,531 | $103,531 | 1.0 |
|
||
| 5744 |
monke
MONKE
|
$0.0001036 | 0.0% | 5.2% | 28.9% | 50.6% | $842.85 | $103,527 | $103,527 | 1.0 |
|
||
| 5745 |
SolonPad
SOLON
|
$0.0001083 | 0.2% | 30.0% | 0.7% | - | $5,760.10 | $103,509 | $103,509 | 1.0 |
|
||
| 5748 |
Catholic people
CATH
|
$0.0001147 | 0.0% | 2.8% | 34.8% | 90.2% | $235.61 | $103,146 | $103,146 | 1.0 |
|
||
| 5749 |
bunnyOS
OS
|
$0.0001031 | 0.3% | 1.5% | 23.6% | 23.4% | $247.85 | $103,088 | $103,088 | 1.0 |
|
||
| 5746 |
PsyDAO
PSY
|
$0.003009 | 0.1% | 4.1% | 4.9% | 3.2% | $69.16 | $103,036 | $307,113 | 0.34 |
|
||
| 5750 |
Materium
MTRM
|
$0.005460 | 0.3% | 32.1% | 162.9% | 726.1% | $139.40 | $103,002 | $103,002 | 1.0 |
|
||
| 5757 |
KLA (Ondo Tokenized)
KLACON
|
$1,785.06 | 0.8% | 3.0% | 9.2% | 5.0% | $4,123.42 | $102,967 | $103,195 | 1.0 |
|
||
| 5751 |
Woolly Mouse
WOOLLY
|
$0.0001032 | 0.0% | 3.7% | 11.3% | 23.1% | $272.86 | $102,931 | $102,931 | 1.0 |
|
||
| 5752 |
AI PIN
AI
|
$0.001029 | 0.0% | 3.6% | 1.9% | 8.2% | $273.72 | $102,877 | $102,877 | 1.0 |
|
||
| 5753 |
ComputersRH Coin
CRH
|
$0.0001028 | 0.5% | 32.5% | - | - | $7,119.77 | $102,809 | $102,809 | 1.0 |
|
||
| 5754 |
catwifbag
BAG
|
$0.0001029 | 0.0% | 2.1% | 8.5% | 6.3% | $18.81 | $102,708 | $102,708 | 1.0 |
|
||
| 5755 |
SuiAI
SUAI
|
$0.0001027 | 0.3% | 1.4% | 3.6% | 71.4% | $151.06 | $102,667 | $102,667 | 1.0 |
|
||
| 5756 |
real fast
SPEED
|
$0.0001399 | 0.5% | 2.9% | 10.9% | 3.5% | $22.09 | $102,588 | $102,588 | 1.0 |
|
||
| 5759 |
QuantumCoin
QE
|
$0.0001025 | 0.0% | 3.9% | 10.4% | 9.1% | $520.71 | $102,433 | $102,433 | 1.0 |
|
||
| 5760 |
Strata Senior PRIME
SRPRIME
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $102,412 | $102,412 | 1.0 |
|
||
| 5761 |
Thesis AI
THESIS
|
$0.0001024 | 0.1% | 16.1% | 72.2% | - | $7,448.99 | $102,395 | $102,395 | 1.0 |
|
||
| 5758 |
CLOCK IN
CLOCKIN
|
$0.0001024 | 0.8% | 6.5% | 5.2% | 52.8% | $9,755.32 | $102,391 | $102,391 | 1.0 |
|
||
| 5762 |
Telcoin MXN
EMXN
|
$0.05651 | 0.0% | 0.1% | 0.1% | 3.1% | $11,771.13 | $102,383 | $102,383 | 1.0 |
|
||
| 5763 |
Gotti Token
GOTTI
|
$2.04 | 0.0% | 11.3% | 15.3% | 2.0% | $126.94 | $102,198 | $102,198 | 1.0 |
|
||
| 5764 |
REVV
REVV
|
$0.00009201 | 0.1% | 3.3% | 10.4% | 5.4% | $205.30 | $102,154 | $276,036 | 0.37 |
|
||
| 5766 |
had to take profits sir
HTTPS
|
$0.0001021 | 6.1% | 9.5% | 35.9% | 45.0% | $8,429.23 | $102,082 | $102,082 | 1.0 |
|
||
| 5769 |
Binance Super Cycle
BSC
|
$0.0001019 | 0.1% | 1.5% | 9.0% | 12.8% | $206.42 | $101,890 | $101,890 | 1.0 |
|
||
| 5771 |
Based Froc
FROC
|
$0.051019 | 0.4% | 5.6% | 6.0% | 16.6% | $6.52 | $101,868 | $101,868 | 1.0 |
|
||
| 5772 |
Hop Protocol
HOP
|
$0.0005271 | 0.0% | 5.4% | 11.5% | 7.1% | $113.72 | $101,761 | $527,099 | 0.19 |
|
||
| 5773 |
M3M3
M3M3
|
$0.0001017 | 0.8% | 3.4% | 11.3% | 11.0% | $140.13 | $101,741 | $101,741 | 1.0 |
|
||
| 5775 |
Gari Network
GARI
|
$0.0001121 | 2.1% | 2.7% | 26.6% | 2.5% | $1,541.25 | $101,461 | $111,782 | 0.91 |
|
||
| 5776 |
Omni
OMNI
|
$0.0001015 | 0.0% | 2.7% | 10.0% | 6.8% | $125.43 | $101,449 | $101,467 | 1.0 |
|
||
| 5774 |
JEJE
JJ
|
$0.092411 | 0.1% | 5.5% | 8.6% | 12.8% | $507.20 | $101,433 | $101,433 | 1.0 |
|
||
| 5777 |
Roo
ROO
|
$0.0001014 | 4.6% | 13.6% | 26.5% | - | $60,298.57 | $101,414 | $101,414 | 1.0 |
|
||
| 5778 |
Backstage
BKS
|
$0.0001317 | 0.0% | 29.7% | 26.5% | 68.3% | $123.09 | $101,387 | $131,712 | 0.77 |
|
||
| 5780 |
SHITCOIN
SHITCOIN
|
$0.0001014 | 0.0% | 7.3% | 11.6% | 17.7% | $717.15 | $101,345 | $101,345 | 1.0 |
|
||
| 5779 |
Wolf Pack
PACK
|
$0.0001065 | 0.5% | 25.5% | 15.9% | 77.7% | $20,256.25 | $101,336 | $106,546 | 0.95 |
|
||
| 5781 |
Going Parabolic Coin
GPC
|
$0.0001014 | 2.0% | 11.6% | 6.2% | 45.8% | $1,237.13 | $101,324 | $101,324 | 1.0 |
|
||
| 5783 |
VANTIS by Virtuals
VANTIS
|
$0.0005231 | 0.3% | 6.5% | 20.5% | 39.8% | $880.99 | $101,293 | $522,935 | 0.19 |
|
||
| 5782 |
Etica
ETI
|
$0.01380 | 0.0% | 3.3% | 3.4% | 0.3% | $8.81 | $101,288 | $101,288 | 1.0 |
|
||
| 5785 |
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $101,234 | $101,234 | 1.0 |
|
||
| 5786 |
Orange
ORA
|
$0.02529 | 0.2% | 3.2% | 0.0% | 17.4% | $285.41 | $101,179 | $101,179 | 1.0 |
|
||
| 5788 |
Futu Holdings Tokenized Stock (Reality)
RFUTU
|
$108.56 | 0.5% | 4.4% | 0.6% | - | $3,580.53 | $101,093 | $101,093 | 1.0 |
|
||
| 5789 |
Feels Good Man
FGM
|
$0.051456 | 0.1% | 3.5% | 6.2% | 2.2% | $26.98 | $101,059 | $101,059 | 1.0 |
|
||
| 5791 |
Memes AI
MEMESAI
|
$0.0001011 | - | 2.2% | 8.4% | 1.0% | $100.39 | $101,044 | $101,044 | 1.0 |
|
||
| 5794 |
USDX
USDX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11,244.19 | $100,637 | $100,637 | 1.0 |
|
||
| 5795 |
enqAI
ENQAI
|
$0.0001006 | 0.1% | 3.6% | 17.9% | 47.9% | $21.85 | $100,585 | $100,585 | 1.0 |
|
||
| 5798 |
Alt.town
TOWN
|
$0.0001043 | 1.2% | 1.2% | 2.6% | 33.6% | $66,306.11 | $100,413 | $208,595 | 0.48 |
|
||
| 5797 |
Bull Coin
BULL
|
$0.092008 | 0.1% | 2.2% | 5.5% | 0.3% | $8.34 | $100,380 | $100,380 | 1.0 |
|
||
| 5796 |
Dogeus Maximus
DOGEUS
|
$0.0001004 | 0.1% | 2.4% | 14.2% | 40.3% | $1,363.85 | $100,371 | $100,371 | 1.0 |
|
||
| 5793 |
Attention Agents
ATTENTION+
|
$0.0001040 | 1.3% | 36.1% | 65.1% | - | $167,156 | $100,158 | $100,158 | 1.0 |
|
결과 5401-5500개 표시(총 결과: 10890개)
행
또는 앱 스토어에서 확인할 수 있습니다
