시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 0.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $95.8십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,229종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Synthetic Dollar 및 GENIUS Act Compliant Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6634 |
Magic Square
SQR
|
$0.00007677 | 0.2% | 0.6% | 2.5% | 1.1% | $33,848.05 | $60,461.03 | $72,934.82 | 0.83 |
|
||
| 6635 |
Cursed Smiley
VERITY
|
$0.00006048 | 0.4% | 18.4% | 28.0% | 11.7% | $7,035.08 | $60,454.24 | $60,454.24 | 1.0 |
|
||
| 6636 |
深脑链
深脑链
|
$0.00006043 | 0.6% | 1.5% | 5.8% | 0.9% | $82.16 | $60,425.16 | $60,425.16 | 1.0 |
|
||
| 6637 |
MOE
MOE
|
$0.00006368 | 0.4% | 0.5% | 15.4% | 6.3% | $6.59 | $60,403.64 | $60,403.64 | 1.0 |
|
||
| 6638 |
RFLIX
RFLX
|
$0.00006038 | 0.0% | 3.1% | 4.7% | 23.5% | $341.32 | $60,375.27 | $60,375.27 | 1.0 |
|
||
| 6639 |
Crypto Raiders
RAIDER
|
$0.001718 | 0.4% | 0.6% | 6.3% | 0.4% | $781.82 | $60,369.89 | $171,833 | 0.35 |
|
||
| 6642 |
Element 280
ELMNT
|
$0.071708 | 1.6% | 16.4% | 19.6% | 26.8% | $1,903.06 | $60,322.35 | $60,322.35 | 1.0 |
|
||
| 6641 |
Rovyn.fi
RVN
|
매수
|
$0.00006067 | 1.0% | 39.4% | 5.6% | - | $7,766.69 | $60,311.58 | $60,311.58 | 1.0 |
|
|
| 6643 |
Runfolio
SRUN
|
$0.00006290 | 0.8% | 13.4% | 16.1% | - | $2,375.56 | $60,285.59 | $60,285.59 | 1.0 |
|
||
| 6645 |
Leo
LEO
|
매수
|
$0.00006028 | 0.4% | 2.8% | 18.7% | 15.9% | $98.75 | $60,251.61 | $60,251.61 | 1.0 |
|
|
| 6646 |
Baby Cash Cat
BABYCASHCAT
|
$0.00006017 | 0.1% | 0.8% | 16.6% | 30.6% | $115.75 | $60,169.67 | $60,169.67 | 1.0 |
|
||
| 6648 |
VenusCoin
VENUSCOIN
|
$0.00006487 | 0.5% | 12.2% | 35.0% | - | $1,899.08 | $60,058.71 | $60,058.71 | 1.0 |
|
||
| 6649 |
iShares Semiconductor ETF • Robinhood Token
SOXX
|
$550.64 | 1.1% | 0.5% | 9.9% | 6.9% | $21,737.28 | $59,993.51 | $60,085.40 | 1.0 |
|
||
| 6650 |
ZeroLend
ZERO
|
$0.067187 | 0.1% | 1.0% | 8.0% | 3.2% | $4.60 | $59,982.81 | $71,761.89 | 0.84 |
|
||
| 6651 |
JT MARLIN
MARLIN
|
$0.00006527 | 3.9% | 18.5% | 29.8% | 73.9% | $5,779.64 | $59,932.95 | $59,932.95 | 1.0 |
|
||
| 6652 |
LuckysLeprecoin
LUCKYSLP
|
$0.061010 | 0.0% | 0.0% | 0.1% | 0.0% | $7,144.04 | $59,922.61 | $64,502.88 | 0.93 |
|
||
| 6653 |
Centience
CENTS
|
$0.00005989 | 0.4% | 0.6% | 11.5% | 9.0% | $30.66 | $59,857.81 | $59,857.81 | 1.0 |
|
||
| 6656 |
BLOXWAP
BLOXWAP
|
$0.00006130 | 0.7% | 12.4% | 15.0% | 17.7% | $877.00 | $59,772.50 | $59,772.50 | 1.0 |
|
||
| 6655 |
Native
NATIVE
|
$0.066012 | 0.2% | 2.1% | 5.0% | 1.8% | $9.78 | $59,756.32 | $60,116.72 | 0.99 |
|
||
| 6657 |
Dogelana
DGLN
|
$0.053979 | 0.5% | 0.4% | 1.8% | 8.0% | $8.57 | $59,678.81 | $59,678.81 | 1.0 |
|
||
| 6658 |
MOONAI
MOONAI
|
$0.00005966 | 0.5% | 1.4% | 2.5% | 5.6% | $25.94 | $59,653.99 | $59,653.99 | 1.0 |
|
||
| 6659 |
Bearded Dragon
BEARDY
|
$0.00005965 | 2.0% | 1.6% | 7.4% | 7.1% | $39.87 | $59,651.01 | $59,651.01 | 1.0 |
|
||
| 6661 |
Sagittarius
SAGIT
|
$0.00005966 | 0.4% | 0.5% | 13.5% | 14.2% | $10.25 | $59,614.51 | $59,614.51 | 1.0 |
|
||
| 6662 |
Trackgood AI
TRAI
|
$0.00005958 | 0.0% | 0.7% | 6.7% | 11.2% | $49.62 | $59,577.69 | $59,577.69 | 1.0 |
|
||
| 6664 |
koté
KOTE
|
$0.00005945 | 0.0% | 1.5% | 5.3% | 13.3% | $108.26 | $59,450.39 | $59,450.39 | 1.0 |
|
||
| 6665 |
Bird Dog on SOL
BIRDDOG
|
$0.00005949 | 0.4% | 0.9% | 7.9% | 32.2% | $44.83 | $59,423.75 | $59,423.75 | 1.0 |
|
||
| 6666 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.04296 | 0.2% | 1.0% | 4.4% | 18.4% | $54.87 | $59,302.95 | $59,302.95 | 1.0 |
|
||
| 6667 |
Hertz Global Holdings, Inc Common Stock (Backpack Securities)
HTZ
|
$1.92 | 1.6% | 4.4% | 8.9% | - | $11,100.26 | $59,266.95 | $58,461.57 | 1.01 |
|
||
| 6668 |
NEEGY
NEEGY
|
$0.00005922 | 1.1% | 13.8% | 21.1% | 47.6% | $2,674.38 | $59,196.00 | $59,196.00 | 1.0 |
|
||
| 6669 |
autism
AUTISM
|
$0.00006239 | 0.4% | 0.2% | 12.2% | 10.7% | $4.72 | $59,185.43 | $59,185.43 | 1.0 |
|
||
| 6670 |
Krasnalcoin
KC
|
$0.00006053 | 0.0% | 1.0% | 5.8% | 9.6% | $149.72 | $59,179.33 | $59,179.33 | 1.0 |
|
||
| 6671 |
Pisces
PISCES
|
$0.00005912 | 0.4% | 1.1% | 17.4% | 19.5% | $32.49 | $59,098.14 | $59,098.14 | 1.0 |
|
||
| 6674 |
Stoxes
STOXES
|
$0.00008751 | 0.4% | 3.4% | 24.0% | - | $5,050.08 | $58,991.14 | $58,991.14 | 1.0 |
|
||
| 6675 |
Sonic Name Service
SNS
|
$0.001146 | 0.7% | 2.6% | 11.8% | 72.8% | $169.05 | $58,974.51 | $111,881 | 0.53 |
|
||
| 6676 |
DOG WIF HOOD
WIFH
|
$0.00006715 | 0.1% | 3.7% | 2.9% | - | $373.15 | $58,963.30 | $58,963.30 | 1.0 |
|
||
| 6677 |
Diamond Hands
HODL
|
$0.00005895 | 0.1% | 20.6% | 33.4% | 86.5% | $1,707.78 | $58,953.14 | $58,953.14 | 1.0 |
|
||
| 6672 |
Ouster (Ondo Tokenized)
OUSTON
|
$35.58 | 0.6% | 5.6% | 23.0% | 0.2% | $294.59 | $58,937.66 | $58,937.66 | 1.0 |
|
||
| 6678 |
aarna afi 802v2
AFI 802V2
|
$33.70 | 0.2% | 0.2% | 8.9% | 15.3% | $0.00 | $58,935.99 | $58,935.99 | 1.0 |
|
||
| 6679 |
Kekius Maximus
$KEKIUS
|
$0.00005901 | 4.7% | 4.4% | 17.3% | 8.2% | $585.62 | $58,911.29 | $58,911.29 | 1.0 |
|
||
| 6680 |
🔶
🔶
|
$0.00005883 | 0.1% | 0.1% | 3.6% | 14.0% | $123.00 | $58,824.65 | $58,824.65 | 1.0 |
|
||
| 6682 |
Clanker Index
CLX
|
$0.4568 | 0.2% | 4.5% | 16.6% | 16.1% | $771.81 | $58,730.02 | $58,730.02 | 1.0 |
|
||
| 6684 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.2% | 0.9% | 1.1% | 1.0% | $452.27 | $58,651.10 | $58,651.10 | 1.0 |
|
||
| 6685 |
Mirror Protocol
MIR
|
$0.0007538 | 0.1% | 0.9% | 31.7% | 10.2% | $238.03 | $58,604.19 | $279,348 | 0.21 |
|
||
| 6686 |
Bored Candy City
CANDY
|
$0.0002477 | 0.0% | 2.5% | 9.2% | 18.6% | $4.24 | $58,577.24 | $58,581.07 | 1.0 |
|
||
| 6687 |
IRON Titanium
TITAN
|
$0.081671 | 0.1% | 1.8% | 4.5% | 27.6% | $32.18 | $58,482.46 | $58,482.46 | 1.0 |
|
||
| 6688 |
Bitcat
BITCAT
|
$0.00005851 | 0.4% | 0.5% | 15.4% | 16.8% | $55.91 | $58,450.97 | $58,450.95 | 1.0 |
|
||
| 6689 |
Darksol
DARKSOL
|
$0.065829 | 0.2% | 1.1% | 14.9% | 21.1% | $177.68 | $58,293.94 | $58,293.94 | 1.0 |
|
||
| 6690 |
BEAST SELLER
BEAST
|
$0.0008392 | 0.1% | 15.1% | 48.1% | 13.1% | $603.14 | $58,255.02 | $58,255.02 | 1.0 |
|
||
| 6691 |
ANAGO
ANAGO
|
$0.00005802 | 0.4% | 0.5% | 25.9% | 6.9% | $178.17 | $58,192.22 | $58,192.22 | 1.0 |
|
||
| 6692 |
Sphere Entertainment Co. (Backpack Securities)
SPHR
|
$102.73 | 0.1% | 4.9% | 6.8% | 25.6% | $3,972.02 | $58,090.73 | $58,090.73 | 1.0 |
|
||
| 6693 |
Wethamphetamine
METH
|
$0.00005807 | 0.0% | 24.1% | 7.3% | - | $7,908.87 | $58,052.69 | $58,052.69 | 1.0 |
|
||
| 6694 |
Vistra Corp. • Robinhood Token
VST
|
$157.91 | 0.0% | 3.4% | 0.6% | 14.3% | $1,176.09 | $58,035.10 | $58,035.10 | 1.0 |
|
||
| 6695 |
Bad At Trading
SOBAT
|
$0.00005805 | 0.4% | 4.5% | 15.4% | 27.7% | $1,952.61 | $58,025.23 | $58,025.23 | 1.0 |
|
||
| 6696 |
Ruby Coin
RUBY
|
$0.0002133 | 0.0% | 1.6% | 24.1% | 28.4% | $15.19 | $57,988.00 | $57,988.00 | 1.0 |
|
||
| 6697 |
Waterdrop Inc aStock
AWDH
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $18.46 | $57,980.24 | $57,980.24 | 1.0 |
|
||
| 6699 |
Moonbag
BAG
|
$0.00005794 | 0.7% | 2.5% | 24.5% | 2.2% | $159.51 | $57,914.40 | $57,914.40 | 1.0 |
|
||
| 6700 |
Gotta Go Fast
FAST
|
$0.00005791 | 0.0% | 5.3% | 19.8% | 15.1% | $514.97 | $57,908.67 | $57,908.67 | 1.0 |
|
||
| 6701 |
musegram
MUSEGRAM
|
$0.065790 | 0.3% | 0.2% | 12.7% | - | $1,058.89 | $57,899.64 | $57,899.64 | 1.0 |
|
||
| 6704 |
MIMANY
MIMANY
|
$0.00006008 | 0.4% | 0.1% | 13.4% | 47.3% | $6.92 | $57,703.97 | $57,703.97 | 1.0 |
|
||
| 6706 |
Anon
ANON
|
$0.00005759 | 0.2% | 3.2% | 26.7% | 41.1% | $400.23 | $57,586.25 | $57,586.25 | 1.0 |
|
||
| 6707 |
Privacy Hood by Virtuals
PHOOD
|
$0.00005759 | 0.1% | 11.4% | 34.4% | 71.5% | $1,205.66 | $57,577.71 | $57,577.71 | 1.0 |
|
||
| 6708 |
Peanut
NUX
|
$0.001151 | 0.0% | 2.1% | 8.6% | 55.7% | $543.44 | $57,559.25 | $57,559.25 | 1.0 |
|
||
| 6709 |
ASTEROID
ASTEROID
|
$0.00005743 | 0.4% | 1.4% | 10.4% | 22.1% | $369.58 | $57,395.55 | $57,395.55 | 1.0 |
|
||
| 6710 |
Henlo Kart
KART
|
$0.092723 | 0.2% | 6.4% | 2.5% | 5.3% | $510.49 | $57,368.50 | $57,368.50 | 1.0 |
|
||
| 6711 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.85 | $57,343.80 | $57,343.80 | 1.0 |
|
||
| 6712 |
Quanto
QTO
|
$0.00005942 | 0.4% | 1.1% | 11.1% | 5.1% | $15.36 | $57,243.85 | $57,243.85 | 1.0 |
|
||
| 6713 |
SpacePenguin
P3NGUIN
|
$0.081582 | 0.1% | 0.0% | 3.6% | 19.3% | $12.81 | $57,150.62 | $57,150.62 | 1.0 |
|
||
| 6714 |
VIBE AI
VIBE
|
$0.00005704 | 0.2% | 23.3% | 1.5% | 28.9% | $2,189.27 | $57,042.83 | $57,042.83 | 1.0 |
|
||
| 6715 |
SIZE
SIZE
|
$0.00005863 | 0.4% | 0.1% | 9.8% | 12.3% | $1.88 | $57,039.02 | $57,039.02 | 1.0 |
|
||
| 6717 |
Tycoon by Shareland
TYCOON
|
$0.0001272 | 0.1% | 0.3% | 24.8% | 1.1% | $370.32 | $56,915.83 | $127,189 | 0.45 |
|
||
| 6718 |
Gamestarter
GAME
|
$0.0008013 | 0.0% | 2.2% | 2.9% | 3.1% | $227.07 | $56,879.47 | $80,124.35 | 0.71 |
|
||
| 6720 |
SCHIZO
SCHIZO
|
$0.00005687 | 0.4% | 1.5% | 12.3% | 2.7% | $374.12 | $56,856.39 | $56,856.80 | 1.0 |
|
||
| 6721 |
International Meme Fund
IMF
|
$0.001779 | 0.1% | 0.5% | 8.5% | 25.9% | $4.50 | $56,797.88 | $58,691.83 | 0.97 |
|
||
| 6722 |
Ante Games
ANTE
|
$0.00005678 | 0.4% | 1.2% | 9.6% | 30.6% | $137.07 | $56,762.16 | $56,762.16 | 1.0 |
|
||
| 6723 |
Aegis Ai
AEGIS
|
$0.0005676 | 0.1% | 0.0% | 7.3% | 1.4% | $36.14 | $56,758.97 | $56,758.97 | 1.0 |
|
||
| 6724 |
Grumpy Cat
GRUMPY
|
$0.00005664 | 2.9% | 28.7% | 57.3% | - | $23,981.98 | $56,634.27 | $56,634.27 | 1.0 |
|
||
| 6725 |
creator capital
CC
|
매수
|
$0.00005950 | 0.4% | 6.2% | 82.8% | 87.6% | $1,046.16 | $56,605.47 | $56,605.47 | 1.0 |
|
|
| 6727 |
Dog Emoji On Solana
🐕
|
$0.00005653 | 0.4% | 4.1% | 7.3% | 19.9% | $2.48 | $56,510.76 | $56,510.76 | 1.0 |
|
||
| 6728 |
DeFi Growth Index
DGI
|
$0.7511 | 0.1% | 0.5% | 8.9% | 12.0% | $2,736.22 | $56,505.18 | $56,505.18 | 1.0 |
|
||
| 6729 |
USEFUL COIN
USEFUL
|
$0.00005653 | 0.4% | 0.7% | 20.2% | 12.8% | $163.61 | $56,482.33 | $56,482.33 | 1.0 |
|
||
| 6730 |
Fluffey
FLUFFEY
|
$0.00005646 | 0.0% | 1.2% | 19.7% | 23.1% | $327.98 | $56,459.72 | $56,459.72 | 1.0 |
|
||
| 6731 |
Baby World Liberty Financial
BABYWLFI
|
$0.066272 | 0.1% | 0.3% | 7.3% | 1.7% | $353.63 | $56,451.66 | $56,451.66 | 1.0 |
|
||
| 6733 |
Cheyenne
CHEYENNE
|
$0.00005771 | 0.4% | 0.7% | 11.5% | 7.0% | $2.48 | $56,395.76 | $56,395.76 | 1.0 |
|
||
| 6734 |
Noiz
NOIZ
|
$0.00005906 | 4.0% | 15.6% | 30.7% | - | $4,266.32 | $56,274.73 | $56,274.73 | 1.0 |
|
||
| 6735 |
SISTER
SSTR
|
$0.055624 | 0.1% | 1.4% | 19.7% | 20.1% | $706.99 | $56,247.44 | $56,247.44 | 1.0 |
|
||
| 6740 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$6.87 | 0.0% | 1.5% | 14.3% | 14.2% | $6.72 | $56,199.77 | $56,199.77 | 1.0 |
|
||
| 6738 |
Tiny Fren
SMOL
|
$0.065620 | 0.2% | 3.6% | 4.5% | 3.1% | $514.26 | $56,195.60 | $56,195.60 | 1.0 |
|
||
| 6739 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$69.35 | 0.0% | 0.0% | 0.6% | - | $15,391.20 | $56,182.63 | $56,182.63 | 1.0 |
|
||
| 6737 |
AeroVironment Tokenized Stock (Reality)
RAVAV
|
$127.30 | 0.9% | 4.0% | 12.1% | - | $510.20 | $56,169.50 | $56,169.50 | 1.0 |
|
||
| 6741 |
evo
EVO
|
$0.065602 | 0.2% | 3.2% | 17.1% | 39.5% | $280.35 | $56,021.86 | $56,021.86 | 1.0 |
|
||
| 6745 |
quotum
QUOTUM
|
$0.00006179 | 1.3% | 6.8% | 19.3% | - | $6,651.37 | $56,012.98 | $56,012.98 | 1.0 |
|
||
| 6743 |
Sentysis
SENT
|
매수
|
$0.065601 | 0.2% | 2.5% | 9.6% | - | $250.64 | $56,005.02 | $56,005.02 | 1.0 |
|
|
| 6746 |
Metafluence
METO
|
$0.00002190 | 0.0% | 15.9% | 40.3% | 40.4% | $13,248.74 | $55,937.80 | $105,132 | 0.53 |
|
||
| 6747 |
Beercoin 2
BEER2
|
$0.061414 | 0.4% | 4.3% | 12.7% | 4.9% | $58.69 | $55,907.33 | $74,645.35 | 0.75 |
|
||
| 6748 |
Aguri-Chan
AGURI
|
$0.061328 | 0.1% | 1.6% | 19.9% | 29.4% | $228.86 | $55,877.82 | $55,877.82 | 1.0 |
|
||
| 6749 |
Agents AI
AGENT
|
$0.00005585 | - | 4.3% | 11.0% | 4.9% | $4.61 | $55,830.07 | $55,830.07 | 1.0 |
|
||
| 6752 |
KIKICat
KIKI
|
$0.00005570 | 0.4% | 6.7% | 17.8% | 0.6% | $896.10 | $55,685.76 | $55,685.76 | 1.0 |
|
||
| 6753 |
Dog In Sock
PUP
|
$0.00005565 | 0.4% | 5.3% | 18.7% | 20.8% | $337.70 | $55,636.46 | $55,636.46 | 1.0 |
|
||
| 6756 |
Frogs
$FROGS
|
$0.091321 | 0.2% | 8.4% | 273.0% | 319.0% | $1,271.21 | $55,574.03 | $55,574.03 | 1.0 |
|
||
| 6750 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$355.95 | 0.4% | 0.4% | 6.0% | - | $2,161.84 | $55,560.46 | $55,560.46 | 1.0 |
|
결과 6201-6300개 표시(총 결과: 10943개)
행
또는 앱 스토어에서 확인할 수 있습니다
